Invesco CurrencyShares Euro Currency Trust (FXE) Ratings



Invesco CurrencyShares Euro Currency Trust (FXE) ETF

Today's Latest Price: $114.20 USD

0.05 (-0.04%)

Updated Jan 22 6:40pm

Add FXE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 16 in Currency ETFs

See all "A" rated Strong Buy stocks


Invesco CurrencyShares Euro Currency Trust (FXE) Ratings History Chart

Free access to the full ratings history for FXE. Sign up now!

Invesco CurrencyShares Euro Currency Trust (FXE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 FXE Invesco CurrencyShares Euro Currency Trust 114.20 114.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FXE Invesco CurrencyShares Euro Currency Trust 114.25 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FXE Invesco CurrencyShares Euro Currency Trust 113.65 -0.60
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FXE Invesco CurrencyShares Euro Currency Trust 113.86 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FXE Invesco CurrencyShares Euro Currency Trust 113.38 -0.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FXE Invesco CurrencyShares Euro Currency Trust 114.19 0.81
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FXE Invesco CurrencyShares Euro Currency Trust 114.10 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FXE Invesco CurrencyShares Euro Currency Trust 114.59 0.49
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FXE Invesco CurrencyShares Euro Currency Trust 114.09 -0.50
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FXE Invesco CurrencyShares Euro Currency Trust 114.80 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FXE Invesco CurrencyShares Euro Currency Trust 115.18 0.38
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FXE Invesco CurrencyShares Euro Currency Trust 115.74 0.56
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FXE Invesco CurrencyShares Euro Currency Trust 115.44 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FXE Invesco CurrencyShares Euro Currency Trust 115.06 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FXE Invesco CurrencyShares Euro Currency Trust 114.74 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FXE Invesco CurrencyShares Euro Currency Trust 115.47 0.73
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FXE Invesco CurrencyShares Euro Currency Trust 115.04 -0.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FXE Invesco CurrencyShares Euro Currency Trust 114.73 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FXE Invesco CurrencyShares Euro Currency Trust 114.47 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FXE Invesco CurrencyShares Euro Currency Trust 114.56 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FXE Invesco CurrencyShares Euro Currency Trust 114.19 -0.37
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FXE Invesco CurrencyShares Euro Currency Trust 114.91 0.72
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FXE Invesco CurrencyShares Euro Currency Trust 115.05 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FXE Invesco CurrencyShares Euro Currency Trust 115.23 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FXE Invesco CurrencyShares Euro Currency Trust 114.50 -0.73
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FXE Invesco CurrencyShares Euro Currency Trust 114.25 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FXE Invesco CurrencyShares Euro Currency Trust 114.16 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FXE Invesco CurrencyShares Euro Currency Trust 113.85 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FXE Invesco CurrencyShares Euro Currency Trust 114.13 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FXE Invesco CurrencyShares Euro Currency Trust 113.51 -0.62
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FXE Invesco CurrencyShares Euro Currency Trust 113.80 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FXE Invesco CurrencyShares Euro Currency Trust 113.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FXE Invesco CurrencyShares Euro Currency Trust 114.00 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FXE Invesco CurrencyShares Euro Currency Trust 114.17 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FXE Invesco CurrencyShares Euro Currency Trust 113.75 -0.42
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FXE Invesco CurrencyShares Euro Currency Trust 113.48 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FXE Invesco CurrencyShares Euro Currency Trust 112.13 -1.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FXE Invesco CurrencyShares Euro Currency Trust 112.41 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FXE Invesco CurrencyShares Euro Currency Trust 112.10 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FXE Invesco CurrencyShares Euro Currency Trust 111.81 -0.29
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FXE Invesco CurrencyShares Euro Currency Trust 111.26 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FXE Invesco CurrencyShares Euro Currency Trust 111.46 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FXE Invesco CurrencyShares Euro Currency Trust 111.67 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FXE Invesco CurrencyShares Euro Currency Trust 111.42 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FXE Invesco CurrencyShares Euro Currency Trust 111.53 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FXE Invesco CurrencyShares Euro Currency Trust 111.42 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FXE Invesco CurrencyShares Euro Currency Trust 111.24 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FXE Invesco CurrencyShares Euro Currency Trust 111.00 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FXE Invesco CurrencyShares Euro Currency Trust 110.75 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FXE Invesco CurrencyShares Euro Currency Trust 111.03 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FXE Invesco CurrencyShares Euro Currency Trust 111.05 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FXE Invesco CurrencyShares Euro Currency Trust 111.69 0.64
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FXE Invesco CurrencyShares Euro Currency Trust 111.21 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FXE Invesco CurrencyShares Euro Currency Trust 110.10 -1.11
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FXE Invesco CurrencyShares Euro Currency Trust 110.08 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FXE Invesco CurrencyShares Euro Currency Trust 109.47 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FXE Invesco CurrencyShares Euro Currency Trust 109.54 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FXE Invesco CurrencyShares Euro Currency Trust 109.85 0.31
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FXE Invesco CurrencyShares Euro Currency Trust 110.50 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FXE Invesco CurrencyShares Euro Currency Trust 111.11 0.61
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FXE Invesco CurrencyShares Euro Currency Trust 111.09 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FXE Invesco CurrencyShares Euro Currency Trust 111.59 0.50
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FXE Invesco CurrencyShares Euro Currency Trust 111.22 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FXE Invesco CurrencyShares Euro Currency Trust 111.58 0.36
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FXE Invesco CurrencyShares Euro Currency Trust 111.25 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FXE Invesco CurrencyShares Euro Currency Trust 110.74 -0.51
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FXE Invesco CurrencyShares Euro Currency Trust 110.27 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FXE Invesco CurrencyShares Euro Currency Trust 110.15 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FXE Invesco CurrencyShares Euro Currency Trust 110.59 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FXE Invesco CurrencyShares Euro Currency Trust 110.57 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FXE Invesco CurrencyShares Euro Currency Trust 111.15 0.58
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FXE Invesco CurrencyShares Euro Currency Trust 111.28 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FXE Invesco CurrencyShares Euro Currency Trust 110.65 -0.63
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FXE Invesco CurrencyShares Euro Currency Trust 110.68 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FXE Invesco CurrencyShares Euro Currency Trust 110.58 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FXE Invesco CurrencyShares Euro Currency Trust 110.93 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FXE Invesco CurrencyShares Euro Currency Trust 110.22 -0.71
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FXE Invesco CurrencyShares Euro Currency Trust 110.59 0.37
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FXE Invesco CurrencyShares Euro Currency Trust 110.37 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FXE Invesco CurrencyShares Euro Currency Trust 110.51 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FXE Invesco CurrencyShares Euro Currency Trust 109.85 -0.66
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FXE Invesco CurrencyShares Euro Currency Trust 109.44 -0.41
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FXE Invesco CurrencyShares Euro Currency Trust 109.87 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FXE Invesco CurrencyShares Euro Currency Trust 109.82 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FXE Invesco CurrencyShares Euro Currency Trust 110.26 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FXE Invesco CurrencyShares Euro Currency Trust 110.78 0.52
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FXE Invesco CurrencyShares Euro Currency Trust 111.57 0.79
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FXE Invesco CurrencyShares Euro Currency Trust 111.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FXE Invesco CurrencyShares Euro Currency Trust 111.13 -0.44
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FXE Invesco CurrencyShares Euro Currency Trust 111.57 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FXE Invesco CurrencyShares Euro Currency Trust 111.73 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FXE Invesco CurrencyShares Euro Currency Trust 111.53 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FXE Invesco CurrencyShares Euro Currency Trust 111.31 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FXE Invesco CurrencyShares Euro Currency Trust 111.19 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FXE Invesco CurrencyShares Euro Currency Trust 110.95 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FXE Invesco CurrencyShares Euro Currency Trust 111.55 0.60
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FXE Invesco CurrencyShares Euro Currency Trust 111.67 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FXE Invesco CurrencyShares Euro Currency Trust 111.62 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FXE Invesco CurrencyShares Euro Currency Trust 112.22 0.60
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FXE Invesco CurrencyShares Euro Currency Trust 112.42 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FXE Invesco CurrencyShares Euro Currency Trust 112.10 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FXE Invesco CurrencyShares Euro Currency Trust 111.36 -0.74
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FXE Invesco CurrencyShares Euro Currency Trust 111.44 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FXE Invesco CurrencyShares Euro Currency Trust 111.47 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FXE Invesco CurrencyShares Euro Currency Trust 111.11 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FXE Invesco CurrencyShares Euro Currency Trust 111.13 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FXE Invesco CurrencyShares Euro Currency Trust 111.79 0.66
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FXE Invesco CurrencyShares Euro Currency Trust 111.64 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FXE Invesco CurrencyShares Euro Currency Trust 112.48 0.84
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FXE Invesco CurrencyShares Euro Currency Trust 111.87 -0.61
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FXE Invesco CurrencyShares Euro Currency Trust 111.56 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FXE Invesco CurrencyShares Euro Currency Trust 111.30 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FXE Invesco CurrencyShares Euro Currency Trust 111.11 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FXE Invesco CurrencyShares Euro Currency Trust 110.62 -0.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FXE Invesco CurrencyShares Euro Currency Trust 110.67 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FXE Invesco CurrencyShares Euro Currency Trust 111.10 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FXE Invesco CurrencyShares Euro Currency Trust 111.94 0.84
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FXE Invesco CurrencyShares Euro Currency Trust 111.81 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FXE Invesco CurrencyShares Euro Currency Trust 111.26 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FXE Invesco CurrencyShares Euro Currency Trust 110.88 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FXE Invesco CurrencyShares Euro Currency Trust 111.06 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FXE Invesco CurrencyShares Euro Currency Trust 111.69 0.63
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FXE Invesco CurrencyShares Euro Currency Trust 111.03 -0.66
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FXE Invesco CurrencyShares Euro Currency Trust 110.46 -0.57
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FXE Invesco CurrencyShares Euro Currency Trust 110.75 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FXE Invesco CurrencyShares Euro Currency Trust 109.78 -0.97
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FXE Invesco CurrencyShares Euro Currency Trust 109.34 -0.44
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FXE Invesco CurrencyShares Euro Currency Trust 109.18 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FXE Invesco CurrencyShares Euro Currency Trust 108.69 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FXE Invesco CurrencyShares Euro Currency Trust 107.98 -0.71
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FXE Invesco CurrencyShares Euro Currency Trust 107.89 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FXE Invesco CurrencyShares Euro Currency Trust 107.37 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FXE Invesco CurrencyShares Euro Currency Trust 107.63 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FXE Invesco CurrencyShares Euro Currency Trust 107.44 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FXE Invesco CurrencyShares Euro Currency Trust 107.04 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FXE Invesco CurrencyShares Euro Currency Trust 106.60 -0.44
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FXE Invesco CurrencyShares Euro Currency Trust 106.47 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FXE Invesco CurrencyShares Euro Currency Trust 106.92 0.45
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FXE Invesco CurrencyShares Euro Currency Trust 106.33 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FXE Invesco CurrencyShares Euro Currency Trust 106.71 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FXE Invesco CurrencyShares Euro Currency Trust 106.04 -0.67
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FXE Invesco CurrencyShares Euro Currency Trust 106.15 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FXE Invesco CurrencyShares Euro Currency Trust 105.99 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FXE Invesco CurrencyShares Euro Currency Trust 106.01 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FXE Invesco CurrencyShares Euro Currency Trust 105.93 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FXE Invesco CurrencyShares Euro Currency Trust 105.90 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FXE Invesco CurrencyShares Euro Currency Trust 106.19 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FXE Invesco CurrencyShares Euro Currency Trust 106.67 0.48
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FXE Invesco CurrencyShares Euro Currency Trust 106.20 -0.47
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FXE Invesco CurrencyShares Euro Currency Trust 105.58 -0.62
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FXE Invesco CurrencyShares Euro Currency Trust 105.72 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FXE Invesco CurrencyShares Euro Currency Trust 106.08 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FXE Invesco CurrencyShares Euro Currency Trust 106.28 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FXE Invesco CurrencyShares Euro Currency Trust 106.81 0.53
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FXE Invesco CurrencyShares Euro Currency Trust 106.23 -0.58
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FXE Invesco CurrencyShares Euro Currency Trust 106.67 0.44
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FXE Invesco CurrencyShares Euro Currency Trust 107.53 0.86
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FXE Invesco CurrencyShares Euro Currency Trust 107.01 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FXE Invesco CurrencyShares Euro Currency Trust 106.66 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FXE Invesco CurrencyShares Euro Currency Trust 106.59 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FXE Invesco CurrencyShares Euro Currency Trust 106.96 0.37
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FXE Invesco CurrencyShares Euro Currency Trust 106.17 -0.79
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FXE Invesco CurrencyShares Euro Currency Trust 105.43 -0.74
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FXE Invesco CurrencyShares Euro Currency Trust 105.14 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FXE Invesco CurrencyShares Euro Currency Trust 104.78 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FXE Invesco CurrencyShares Euro Currency Trust 104.54 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FXE Invesco CurrencyShares Euro Currency Trust 103.86 -0.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FXE Invesco CurrencyShares Euro Currency Trust 103.69 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FXE Invesco CurrencyShares Euro Currency Trust 102.99 -0.70
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FXE Invesco CurrencyShares Euro Currency Trust 103.42 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FXE Invesco CurrencyShares Euro Currency Trust 103.70 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FXE Invesco CurrencyShares Euro Currency Trust 103.21 -0.49
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FXE Invesco CurrencyShares Euro Currency Trust 103.15 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FXE Invesco CurrencyShares Euro Currency Trust 102.19 -0.96
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FXE Invesco CurrencyShares Euro Currency Trust 102.03 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FXE Invesco CurrencyShares Euro Currency Trust 102.17 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FXE Invesco CurrencyShares Euro Currency Trust 102.49 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FXE Invesco CurrencyShares Euro Currency Trust 102.18 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FXE Invesco CurrencyShares Euro Currency Trust 102.38 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FXE Invesco CurrencyShares Euro Currency Trust 102.31 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FXE Invesco CurrencyShares Euro Currency Trust 101.97 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FXE Invesco CurrencyShares Euro Currency Trust 102.50 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FXE Invesco CurrencyShares Euro Currency Trust 102.94 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FXE Invesco CurrencyShares Euro Currency Trust 103.72 0.78
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FXE Invesco CurrencyShares Euro Currency Trust 103.54 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FXE Invesco CurrencyShares Euro Currency Trust 102.74 -0.80
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FXE Invesco CurrencyShares Euro Currency Trust 102.37 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FXE Invesco CurrencyShares Euro Currency Trust 102.34 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FXE Invesco CurrencyShares Euro Currency Trust 102.18 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FXE Invesco CurrencyShares Euro Currency Trust 101.90 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FXE Invesco CurrencyShares Euro Currency Trust 102.26 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FXE Invesco CurrencyShares Euro Currency Trust 102.65 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FXE Invesco CurrencyShares Euro Currency Trust 102.61 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FXE Invesco CurrencyShares Euro Currency Trust 102.76 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FXE Invesco CurrencyShares Euro Currency Trust 102.54 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FXE Invesco CurrencyShares Euro Currency Trust 103.14 0.60
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FXE Invesco CurrencyShares Euro Currency Trust 103.86 0.72
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FXE Invesco CurrencyShares Euro Currency Trust 103.21 -0.65
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FXE Invesco CurrencyShares Euro Currency Trust 103.38 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FXE Invesco CurrencyShares Euro Currency Trust 102.63 -0.75
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FXE Invesco CurrencyShares Euro Currency Trust 103.12 0.49
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FXE Invesco CurrencyShares Euro Currency Trust 102.10 -1.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FXE Invesco CurrencyShares Euro Currency Trust 102.29 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FXE Invesco CurrencyShares Euro Currency Trust 102.61 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FXE Invesco CurrencyShares Euro Currency Trust 103.53 0.92
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FXE Invesco CurrencyShares Euro Currency Trust 104.30 0.77
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FXE Invesco CurrencyShares Euro Currency Trust 104.50 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FXE Invesco CurrencyShares Euro Currency Trust 105.16 0.66
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FXE Invesco CurrencyShares Euro Currency Trust 104.56 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FXE Invesco CurrencyShares Euro Currency Trust 102.96 -1.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FXE Invesco CurrencyShares Euro Currency Trust 101.92 -1.04
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FXE Invesco CurrencyShares Euro Currency Trust 101.43 -0.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FXE Invesco CurrencyShares Euro Currency Trust 100.90 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FXE Invesco CurrencyShares Euro Currency Trust 101.01 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FXE Invesco CurrencyShares Euro Currency Trust 103.13 2.12
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FXE Invesco CurrencyShares Euro Currency Trust 104.09 0.96
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FXE Invesco CurrencyShares Euro Currency Trust 105.71 1.62
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FXE Invesco CurrencyShares Euro Currency Trust 105.16 -0.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FXE Invesco CurrencyShares Euro Currency Trust 105.81 0.65
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FXE Invesco CurrencyShares Euro Currency Trust 106.63 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FXE Invesco CurrencyShares Euro Currency Trust 106.92 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FXE Invesco CurrencyShares Euro Currency Trust 108.36 1.44
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FXE Invesco CurrencyShares Euro Currency Trust 106.99 -1.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FXE Invesco CurrencyShares Euro Currency Trust 106.27 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FXE Invesco CurrencyShares Euro Currency Trust 105.41 -0.86
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FXE Invesco CurrencyShares Euro Currency Trust 105.81 0.40
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FXE Invesco CurrencyShares Euro Currency Trust 105.36 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FXE Invesco CurrencyShares Euro Currency Trust 104.50 -0.86
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FXE Invesco CurrencyShares Euro Currency Trust 104.03 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FXE Invesco CurrencyShares Euro Currency Trust 103.00 -1.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FXE Invesco CurrencyShares Euro Currency Trust 102.98 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FXE Invesco CurrencyShares Euro Currency Trust 102.71 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FXE Invesco CurrencyShares Euro Currency Trust 102.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FXE Invesco CurrencyShares Euro Currency Trust 102.16 -0.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FXE Invesco CurrencyShares Euro Currency Trust 102.33 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FXE Invesco CurrencyShares Euro Currency Trust 102.21 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FXE Invesco CurrencyShares Euro Currency Trust 102.61 0.40
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FXE Invesco CurrencyShares Euro Currency Trust 102.66 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FXE Invesco CurrencyShares Euro Currency Trust 102.98 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FXE Invesco CurrencyShares Euro Currency Trust 103.40 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FXE Invesco CurrencyShares Euro Currency Trust 103.32 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FXE Invesco CurrencyShares Euro Currency Trust 103.65 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FXE Invesco CurrencyShares Euro Currency Trust 103.95 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FXE Invesco CurrencyShares Euro Currency Trust 104.16 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FXE Invesco CurrencyShares Euro Currency Trust 104.56 0.40
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FXE Invesco CurrencyShares Euro Currency Trust 104.70 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FXE Invesco CurrencyShares Euro Currency Trust 105.04 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FXE Invesco CurrencyShares Euro Currency Trust 104.50 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FXE Invesco CurrencyShares Euro Currency Trust 104.26 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FXE Invesco CurrencyShares Euro Currency Trust 104.39 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FXE Invesco CurrencyShares Euro Currency Trust 104.37 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FXE Invesco CurrencyShares Euro Currency Trust 104.45 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FXE Invesco CurrencyShares Euro Currency Trust 104.75 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FXE Invesco CurrencyShares Euro Currency Trust 105.07 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FXE Invesco CurrencyShares Euro Currency Trust 105.05 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FXE Invesco CurrencyShares Euro Currency Trust 105.11 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FXE Invesco CurrencyShares Euro Currency Trust 105.54 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FXE Invesco CurrencyShares Euro Currency Trust 105.65 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FXE Invesco CurrencyShares Euro Currency Trust 105.42 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FXE Invesco CurrencyShares Euro Currency Trust 105.54 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FXE Invesco CurrencyShares Euro Currency Trust 105.36 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FXE Invesco CurrencyShares Euro Currency Trust 105.27 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FXE Invesco CurrencyShares Euro Currency Trust 105.29 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FXE Invesco CurrencyShares Euro Currency Trust 105.60 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FXE Invesco CurrencyShares Euro Currency Trust 106.06 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FXE Invesco CurrencyShares Euro Currency Trust 105.79 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FXE Invesco CurrencyShares Euro Currency Trust 105.85 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FXE Invesco CurrencyShares Euro Currency Trust 106.30 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FXE Invesco CurrencyShares Euro Currency Trust 106.16 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FXE Invesco CurrencyShares Euro Currency Trust 105.93 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FXE Invesco CurrencyShares Euro Currency Trust 105.25 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FXE Invesco CurrencyShares Euro Currency Trust 105.09 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FXE Invesco CurrencyShares Euro Currency Trust 105.14 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FXE Invesco CurrencyShares Euro Currency Trust 105.01 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FXE Invesco CurrencyShares Euro Currency Trust 105.48 0.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FXE Invesco CurrencyShares Euro Currency Trust 105.41 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FXE Invesco CurrencyShares Euro Currency Trust 105.69 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FXE Invesco CurrencyShares Euro Currency Trust 105.65 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FXE Invesco CurrencyShares Euro Currency Trust 105.42 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FXE Invesco CurrencyShares Euro Currency Trust 105.55 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FXE Invesco CurrencyShares Euro Currency Trust 105.61 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FXE Invesco CurrencyShares Euro Currency Trust 105.20 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FXE Invesco CurrencyShares Euro Currency Trust 104.91 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FXE Invesco CurrencyShares Euro Currency Trust 104.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FXE Invesco CurrencyShares Euro Currency Trust 105.30 0.40
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FXE Invesco CurrencyShares Euro Currency Trust 105.06 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FXE Invesco CurrencyShares Euro Currency Trust 105.08 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FXE Invesco CurrencyShares Euro Currency Trust 105.14 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FXE Invesco CurrencyShares Euro Currency Trust 104.51 -0.63
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FXE Invesco CurrencyShares Euro Currency Trust 104.36 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FXE Invesco CurrencyShares Euro Currency Trust 104.59 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FXE Invesco CurrencyShares Euro Currency Trust 104.47 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FXE Invesco CurrencyShares Euro Currency Trust 104.58 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FXE Invesco CurrencyShares Euro Currency Trust 104.92 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FXE Invesco CurrencyShares Euro Currency Trust 105.08 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FXE Invesco CurrencyShares Euro Currency Trust 105.09 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FXE Invesco CurrencyShares Euro Currency Trust 105.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FXE Invesco CurrencyShares Euro Currency Trust 104.91 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FXE Invesco CurrencyShares Euro Currency Trust 104.60 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FXE Invesco CurrencyShares Euro Currency Trust 104.48 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FXE Invesco CurrencyShares Euro Currency Trust 104.51 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FXE Invesco CurrencyShares Euro Currency Trust 104.72 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5816 seconds.