| 2021-01-19 |
GDVD |
Principal Active Global Dividend Income ETF |
31.91 |
31.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
GDVD |
Principal Active Global Dividend Income ETF |
31.99 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
GDVD |
Principal Active Global Dividend Income ETF |
32.27 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
GDVD |
Principal Active Global Dividend Income ETF |
32.20 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
GDVD |
Principal Active Global Dividend Income ETF |
32.44 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
GDVD |
Principal Active Global Dividend Income ETF |
32.19 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
GDVD |
Principal Active Global Dividend Income ETF |
32.35 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
GDVD |
Principal Active Global Dividend Income ETF |
32.13 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
GDVD |
Principal Active Global Dividend Income ETF |
31.88 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
GDVD |
Principal Active Global Dividend Income ETF |
31.63 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
GDVD |
Principal Active Global Dividend Income ETF |
31.28 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
GDVD |
Principal Active Global Dividend Income ETF |
31.63 |
0.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
GDVD |
Principal Active Global Dividend Income ETF |
31.53 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
GDVD |
Principal Active Global Dividend Income ETF |
31.49 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
GDVD |
Principal Active Global Dividend Income ETF |
31.47 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
GDVD |
Principal Active Global Dividend Income ETF |
31.02 |
-0.45
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
GDVD |
Principal Active Global Dividend Income ETF |
30.96 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
GDVD |
Principal Active Global Dividend Income ETF |
30.87 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
GDVD |
Principal Active Global Dividend Income ETF |
31.04 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
GDVD |
Principal Active Global Dividend Income ETF |
31.17 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
GDVD |
Principal Active Global Dividend Income ETF |
31.23 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
GDVD |
Principal Active Global Dividend Income ETF |
31.09 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
GDVD |
Principal Active Global Dividend Income ETF |
30.99 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
GDVD |
Principal Active Global Dividend Income ETF |
30.67 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
GDVD |
Principal Active Global Dividend Income ETF |
30.92 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
GDVD |
Principal Active Global Dividend Income ETF |
30.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
GDVD |
Principal Active Global Dividend Income ETF |
30.90 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
GDVD |
Principal Active Global Dividend Income ETF |
30.92 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
GDVD |
Principal Active Global Dividend Income ETF |
30.91 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
GDVD |
Principal Active Global Dividend Income ETF |
30.79 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
GDVD |
Principal Active Global Dividend Income ETF |
30.71 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
GDVD |
Principal Active Global Dividend Income ETF |
30.61 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
GDVD |
Principal Active Global Dividend Income ETF |
30.64 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
GDVD |
Principal Active Global Dividend Income ETF |
30.39 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
GDVD |
Principal Active Global Dividend Income ETF |
30.47 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
GDVD |
Principal Active Global Dividend Income ETF |
30.41 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
GDVD |
Principal Active Global Dividend Income ETF |
30.54 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
GDVD |
Principal Active Global Dividend Income ETF |
30.11 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
GDVD |
Principal Active Global Dividend Income ETF |
29.93 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
GDVD |
Principal Active Global Dividend Income ETF |
29.99 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
GDVD |
Principal Active Global Dividend Income ETF |
29.88 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
GDVD |
Principal Active Global Dividend Income ETF |
30.04 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
GDVD |
Principal Active Global Dividend Income ETF |
30.15 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
GDVD |
Principal Active Global Dividend Income ETF |
29.89 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
GDVD |
Principal Active Global Dividend Income ETF |
29.22 |
-0.66
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
GDVD |
Principal Active Global Dividend Income ETF |
29.72 |
0.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
GDVD |
Principal Active Global Dividend Income ETF |
29.51 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
GDVD |
Principal Active Global Dividend Income ETF |
29.62 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
GDVD |
Principal Active Global Dividend Income ETF |
28.80 |
-0.82
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
GDVD |
Principal Active Global Dividend Income ETF |
28.73 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
GDVD |
Principal Active Global Dividend Income ETF |
28.14 |
-0.60
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
GDVD |
Principal Active Global Dividend Income ETF |
27.91 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
GDVD |
Principal Active Global Dividend Income ETF |
27.29 |
-0.62
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
GDVD |
Principal Active Global Dividend Income ETF |
26.81 |
-0.48
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
GDVD |
Principal Active Global Dividend Income ETF |
27.29 |
0.48
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
GDVD |
Principal Active Global Dividend Income ETF |
26.89 |
-0.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
GDVD |
Principal Active Global Dividend Income ETF |
27.69 |
0.80
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
GDVD |
Principal Active Global Dividend Income ETF |
27.96 |
0.27
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
GDVD |
Principal Active Global Dividend Income ETF |
28.61 |
0.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
GDVD |
Principal Active Global Dividend Income ETF |
28.67 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
GDVD |
Principal Active Global Dividend Income ETF |
28.41 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
GDVD |
Principal Active Global Dividend Income ETF |
28.54 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
GDVD |
Principal Active Global Dividend Income ETF |
28.37 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
GDVD |
Principal Active Global Dividend Income ETF |
28.73 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
GDVD |
Principal Active Global Dividend Income ETF |
28.59 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
GDVD |
Principal Active Global Dividend Income ETF |
28.82 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
GDVD |
Principal Active Global Dividend Income ETF |
28.74 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
GDVD |
Principal Active Global Dividend Income ETF |
28.91 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
GDVD |
Principal Active Global Dividend Income ETF |
28.62 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
GDVD |
Principal Active Global Dividend Income ETF |
28.47 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
GDVD |
Principal Active Global Dividend Income ETF |
28.10 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
GDVD |
Principal Active Global Dividend Income ETF |
27.82 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
GDVD |
Principal Active Global Dividend Income ETF |
27.96 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
GDVD |
Principal Active Global Dividend Income ETF |
27.68 |
-0.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
GDVD |
Principal Active Global Dividend Income ETF |
27.48 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
GDVD |
Principal Active Global Dividend Income ETF |
27.53 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
GDVD |
Principal Active Global Dividend Income ETF |
27.44 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
GDVD |
Principal Active Global Dividend Income ETF |
27.46 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
GDVD |
Principal Active Global Dividend Income ETF |
27.08 |
-0.38
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
GDVD |
Principal Active Global Dividend Income ETF |
26.87 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
GDVD |
Principal Active Global Dividend Income ETF |
26.81 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
GDVD |
Principal Active Global Dividend Income ETF |
27.22 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
GDVD |
Principal Active Global Dividend Income ETF |
27.10 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
GDVD |
Principal Active Global Dividend Income ETF |
27.56 |
0.45
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
GDVD |
Principal Active Global Dividend Income ETF |
27.82 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
GDVD |
Principal Active Global Dividend Income ETF |
27.93 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
GDVD |
Principal Active Global Dividend Income ETF |
27.97 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
GDVD |
Principal Active Global Dividend Income ETF |
27.75 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
GDVD |
Principal Active Global Dividend Income ETF |
27.49 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
GDVD |
Principal Active Global Dividend Income ETF |
27.34 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
GDVD |
Principal Active Global Dividend Income ETF |
27.67 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
GDVD |
Principal Active Global Dividend Income ETF |
27.18 |
-0.49
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
GDVD |
Principal Active Global Dividend Income ETF |
27.83 |
0.65
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
GDVD |
Principal Active Global Dividend Income ETF |
27.81 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
GDVD |
Principal Active Global Dividend Income ETF |
28.63 |
0.82
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
GDVD |
Principal Active Global Dividend Income ETF |
28.21 |
-0.42
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
GDVD |
Principal Active Global Dividend Income ETF |
28.10 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
GDVD |
Principal Active Global Dividend Income ETF |
28.26 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
GDVD |
Principal Active Global Dividend Income ETF |
28.19 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
GDVD |
Principal Active Global Dividend Income ETF |
28.12 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
GDVD |
Principal Active Global Dividend Income ETF |
27.86 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
GDVD |
Principal Active Global Dividend Income ETF |
27.89 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
GDVD |
Principal Active Global Dividend Income ETF |
27.61 |
-0.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
GDVD |
Principal Active Global Dividend Income ETF |
27.58 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
GDVD |
Principal Active Global Dividend Income ETF |
27.61 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
GDVD |
Principal Active Global Dividend Income ETF |
27.64 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
GDVD |
Principal Active Global Dividend Income ETF |
27.69 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
GDVD |
Principal Active Global Dividend Income ETF |
27.55 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
GDVD |
Principal Active Global Dividend Income ETF |
27.69 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
GDVD |
Principal Active Global Dividend Income ETF |
27.81 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
GDVD |
Principal Active Global Dividend Income ETF |
27.35 |
-0.45
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
GDVD |
Principal Active Global Dividend Income ETF |
27.31 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
GDVD |
Principal Active Global Dividend Income ETF |
27.23 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
GDVD |
Principal Active Global Dividend Income ETF |
27.21 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
GDVD |
Principal Active Global Dividend Income ETF |
27.11 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
GDVD |
Principal Active Global Dividend Income ETF |
26.98 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
GDVD |
Principal Active Global Dividend Income ETF |
27.09 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
GDVD |
Principal Active Global Dividend Income ETF |
26.69 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
GDVD |
Principal Active Global Dividend Income ETF |
26.86 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
GDVD |
Principal Active Global Dividend Income ETF |
27.22 |
0.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
GDVD |
Principal Active Global Dividend Income ETF |
26.75 |
-0.46
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
GDVD |
Principal Active Global Dividend Income ETF |
27.07 |
0.32
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
GDVD |
Principal Active Global Dividend Income ETF |
26.72 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
GDVD |
Principal Active Global Dividend Income ETF |
26.76 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
GDVD |
Principal Active Global Dividend Income ETF |
26.98 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
GDVD |
Principal Active Global Dividend Income ETF |
26.75 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
GDVD |
Principal Active Global Dividend Income ETF |
26.50 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
GDVD |
Principal Active Global Dividend Income ETF |
26.48 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
GDVD |
Principal Active Global Dividend Income ETF |
26.42 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
GDVD |
Principal Active Global Dividend Income ETF |
26.41 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
GDVD |
Principal Active Global Dividend Income ETF |
26.12 |
-0.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
GDVD |
Principal Active Global Dividend Income ETF |
25.69 |
-0.43
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
GDVD |
Principal Active Global Dividend Income ETF |
25.82 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
GDVD |
Principal Active Global Dividend Income ETF |
25.46 |
-0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
GDVD |
Principal Active Global Dividend Income ETF |
25.69 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
GDVD |
Principal Active Global Dividend Income ETF |
25.66 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
GDVD |
Principal Active Global Dividend Income ETF |
25.87 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
GDVD |
Principal Active Global Dividend Income ETF |
25.40 |
-0.47
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
GDVD |
Principal Active Global Dividend Income ETF |
25.26 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
GDVD |
Principal Active Global Dividend Income ETF |
25.32 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
GDVD |
Principal Active Global Dividend Income ETF |
25.04 |
-0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
GDVD |
Principal Active Global Dividend Income ETF |
24.79 |
-0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
GDVD |
Principal Active Global Dividend Income ETF |
25.30 |
0.51
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
GDVD |
Principal Active Global Dividend Income ETF |
25.06 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
GDVD |
Principal Active Global Dividend Income ETF |
25.68 |
0.62
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
GDVD |
Principal Active Global Dividend Income ETF |
25.56 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
GDVD |
Principal Active Global Dividend Income ETF |
25.38 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
GDVD |
Principal Active Global Dividend Income ETF |
25.45 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
GDVD |
Principal Active Global Dividend Income ETF |
25.52 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
GDVD |
Principal Active Global Dividend Income ETF |
25.48 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
GDVD |
Principal Active Global Dividend Income ETF |
25.15 |
-0.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
GDVD |
Principal Active Global Dividend Income ETF |
24.98 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
GDVD |
Principal Active Global Dividend Income ETF |
24.59 |
-0.40
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
GDVD |
Principal Active Global Dividend Income ETF |
26.03 |
1.45
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
GDVD |
Principal Active Global Dividend Income ETF |
26.20 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
GDVD |
Principal Active Global Dividend Income ETF |
26.42 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
GDVD |
Principal Active Global Dividend Income ETF |
26.51 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
GDVD |
Principal Active Global Dividend Income ETF |
25.70 |
-0.81
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
GDVD |
Principal Active Global Dividend Income ETF |
25.66 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
GDVD |
Principal Active Global Dividend Income ETF |
25.04 |
-0.61
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
GDVD |
Principal Active Global Dividend Income ETF |
24.84 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
GDVD |
Principal Active Global Dividend Income ETF |
24.68 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
GDVD |
Principal Active Global Dividend Income ETF |
24.68 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
GDVD |
Principal Active Global Dividend Income ETF |
24.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
GDVD |
Principal Active Global Dividend Income ETF |
24.34 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
GDVD |
Principal Active Global Dividend Income ETF |
23.69 |
-0.65
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
GDVD |
Principal Active Global Dividend Income ETF |
23.67 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
GDVD |
Principal Active Global Dividend Income ETF |
23.92 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
GDVD |
Principal Active Global Dividend Income ETF |
23.55 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
GDVD |
Principal Active Global Dividend Income ETF |
23.78 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
GDVD |
Principal Active Global Dividend Income ETF |
22.84 |
-0.94
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
GDVD |
Principal Active Global Dividend Income ETF |
22.80 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
GDVD |
Principal Active Global Dividend Income ETF |
22.65 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
GDVD |
Principal Active Global Dividend Income ETF |
23.06 |
0.41
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
GDVD |
Principal Active Global Dividend Income ETF |
23.50 |
0.43
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
GDVD |
Principal Active Global Dividend Income ETF |
23.62 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
GDVD |
Principal Active Global Dividend Income ETF |
23.16 |
-0.46
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
GDVD |
Principal Active Global Dividend Income ETF |
22.80 |
-0.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
GDVD |
Principal Active Global Dividend Income ETF |
23.13 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
GDVD |
Principal Active Global Dividend Income ETF |
22.99 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
GDVD |
Principal Active Global Dividend Income ETF |
22.96 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
GDVD |
Principal Active Global Dividend Income ETF |
23.58 |
0.62
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
GDVD |
Principal Active Global Dividend Income ETF |
24.01 |
0.43
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
GDVD |
Principal Active Global Dividend Income ETF |
23.64 |
-0.37
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
GDVD |
Principal Active Global Dividend Income ETF |
23.35 |
-0.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
GDVD |
Principal Active Global Dividend Income ETF |
22.95 |
-0.40
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
GDVD |
Principal Active Global Dividend Income ETF |
22.66 |
-0.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
GDVD |
Principal Active Global Dividend Income ETF |
22.78 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
GDVD |
Principal Active Global Dividend Income ETF |
22.42 |
-0.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
GDVD |
Principal Active Global Dividend Income ETF |
22.98 |
0.56
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
GDVD |
Principal Active Global Dividend Income ETF |
23.46 |
0.48
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
GDVD |
Principal Active Global Dividend Income ETF |
22.60 |
-0.86
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
GDVD |
Principal Active Global Dividend Income ETF |
22.53 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
GDVD |
Principal Active Global Dividend Income ETF |
23.26 |
0.73
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
GDVD |
Principal Active Global Dividend Income ETF |
22.91 |
-0.34
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
GDVD |
Principal Active Global Dividend Income ETF |
23.01 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
GDVD |
Principal Active Global Dividend Income ETF |
22.63 |
-0.38
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
GDVD |
Principal Active Global Dividend Income ETF |
21.95 |
-0.69
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
GDVD |
Principal Active Global Dividend Income ETF |
21.95 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
GDVD |
Principal Active Global Dividend Income ETF |
20.76 |
-1.18
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
GDVD |
Principal Active Global Dividend Income ETF |
20.97 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
GDVD |
Principal Active Global Dividend Income ETF |
20.78 |
-0.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
GDVD |
Principal Active Global Dividend Income ETF |
21.45 |
0.67
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
GDVD |
Principal Active Global Dividend Income ETF |
21.96 |
0.51
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
GDVD |
Principal Active Global Dividend Income ETF |
21.27 |
-0.68
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
GDVD |
Principal Active Global Dividend Income ETF |
22.01 |
0.74
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
GDVD |
Principal Active Global Dividend Income ETF |
20.93 |
-1.08
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
GDVD |
Principal Active Global Dividend Income ETF |
20.34 |
-0.59
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
GDVD |
Principal Active Global Dividend Income ETF |
18.70 |
-1.64
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
GDVD |
Principal Active Global Dividend Income ETF |
18.79 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
GDVD |
Principal Active Global Dividend Income ETF |
19.71 |
0.91
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
GDVD |
Principal Active Global Dividend Income ETF |
19.00 |
-0.70
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
GDVD |
Principal Active Global Dividend Income ETF |
20.49 |
1.48
7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
GDVD |
Principal Active Global Dividend Income ETF |
20.35 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
GDVD |
Principal Active Global Dividend Income ETF |
22.31 |
1.96
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
GDVD |
Principal Active Global Dividend Income ETF |
21.06 |
-1.26
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
GDVD |
Principal Active Global Dividend Income ETF |
23.15 |
2.09
9.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
GDVD |
Principal Active Global Dividend Income ETF |
24.30 |
1.15
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
GDVD |
Principal Active Global Dividend Income ETF |
23.83 |
-0.47
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
GDVD |
Principal Active Global Dividend Income ETF |
25.42 |
1.59
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
GDVD |
Principal Active Global Dividend Income ETF |
25.80 |
0.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
GDVD |
Principal Active Global Dividend Income ETF |
26.63 |
0.83
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
GDVD |
Principal Active Global Dividend Income ETF |
25.80 |
-0.83
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
GDVD |
Principal Active Global Dividend Income ETF |
26.17 |
0.38
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
GDVD |
Principal Active Global Dividend Income ETF |
25.31 |
-0.86
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
GDVD |
Principal Active Global Dividend Income ETF |
25.77 |
0.46
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
GDVD |
Principal Active Global Dividend Income ETF |
26.75 |
0.98
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
GDVD |
Principal Active Global Dividend Income ETF |
26.75 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
GDVD |
Principal Active Global Dividend Income ETF |
27.46 |
0.71
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
GDVD |
Principal Active Global Dividend Income ETF |
28.44 |
0.98
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
GDVD |
Principal Active Global Dividend Income ETF |
28.65 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
GDVD |
Principal Active Global Dividend Income ETF |
28.94 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
GDVD |
Principal Active Global Dividend Income ETF |
28.74 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
GDVD |
Principal Active Global Dividend Income ETF |
28.86 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
GDVD |
Principal Active Global Dividend Income ETF |
28.94 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
GDVD |
Principal Active Global Dividend Income ETF |
28.92 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
GDVD |
Principal Active Global Dividend Income ETF |
28.90 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
GDVD |
Principal Active Global Dividend Income ETF |
28.73 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
GDVD |
Principal Active Global Dividend Income ETF |
28.82 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
GDVD |
Principal Active Global Dividend Income ETF |
29.06 |
0.23
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
GDVD |
Principal Active Global Dividend Income ETF |
28.84 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
GDVD |
Principal Active Global Dividend Income ETF |
28.63 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
GDVD |
Principal Active Global Dividend Income ETF |
28.14 |
-0.49
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
GDVD |
Principal Active Global Dividend Income ETF |
28.08 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
GDVD |
Principal Active Global Dividend Income ETF |
28.46 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
GDVD |
Principal Active Global Dividend Income ETF |
28.60 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
GDVD |
Principal Active Global Dividend Income ETF |
28.48 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
GDVD |
Principal Active Global Dividend Income ETF |
28.39 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
GDVD |
Principal Active Global Dividend Income ETF |
28.89 |
0.50
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
GDVD |
Principal Active Global Dividend Income ETF |
29.00 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
GDVD |
Principal Active Global Dividend Income ETF |
29.12 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
GDVD |
Principal Active Global Dividend Income ETF |
29.09 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
GDVD |
Principal Active Global Dividend Income ETF |
29.23 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
GDVD |
Principal Active Global Dividend Income ETF |
29.12 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
GDVD |
Principal Active Global Dividend Income ETF |
29.01 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
GDVD |
Principal Active Global Dividend Income ETF |
29.01 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
GDVD |
Principal Active Global Dividend Income ETF |
28.90 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
GDVD |
Principal Active Global Dividend Income ETF |
28.86 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
GDVD |
Principal Active Global Dividend Income ETF |
28.91 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
GDVD |
Principal Active Global Dividend Income ETF |
28.80 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
GDVD |
Principal Active Global Dividend Income ETF |
28.67 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
GDVD |
Principal Active Global Dividend Income ETF |
28.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
GDVD |
Principal Active Global Dividend Income ETF |
28.59 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
GDVD |
Principal Active Global Dividend Income ETF |
28.89 |
0.30
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
GDVD |
Principal Active Global Dividend Income ETF |
28.79 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
GDVD |
Principal Active Global Dividend Income ETF |
28.79 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
GDVD |
Principal Active Global Dividend Income ETF |
28.87 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
GDVD |
Principal Active Global Dividend Income ETF |
28.85 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
GDVD |
Principal Active Global Dividend Income ETF |
28.60 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
GDVD |
Principal Active Global Dividend Income ETF |
28.57 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 |
GDVD |
Principal Active Global Dividend Income ETF |
28.57 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 |
GDVD |
Principal Active Global Dividend Income ETF |
28.42 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 |
GDVD |
Principal Active Global Dividend Income ETF |
28.61 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 |
GDVD |
Principal Active Global Dividend Income ETF |
28.59 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 |
GDVD |
Principal Active Global Dividend Income ETF |
28.63 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
