| 2024-04-25 |
GDX |
VanEck Vectors Gold Miners ETF |
34.33 |
34.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GDX |
VanEck Vectors Gold Miners ETF |
33.12 |
-1.21
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GDX |
VanEck Vectors Gold Miners ETF |
33.05 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GDX |
VanEck Vectors Gold Miners ETF |
32.53 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GDX |
VanEck Vectors Gold Miners ETF |
34.07 |
1.54
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GDX |
VanEck Vectors Gold Miners ETF |
33.75 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GDX |
VanEck Vectors Gold Miners ETF |
33.55 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GDX |
VanEck Vectors Gold Miners ETF |
33.03 |
-0.52
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GDX |
VanEck Vectors Gold Miners ETF |
33.53 |
0.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GDX |
VanEck Vectors Gold Miners ETF |
33.76 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GDX |
VanEck Vectors Gold Miners ETF |
34.45 |
0.69
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GDX |
VanEck Vectors Gold Miners ETF |
33.68 |
-0.77
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GDX |
VanEck Vectors Gold Miners ETF |
34.18 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GDX |
VanEck Vectors Gold Miners ETF |
33.60 |
-0.58
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GDX |
VanEck Vectors Gold Miners ETF |
33.84 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GDX |
VanEck Vectors Gold Miners ETF |
32.78 |
-1.06
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GDX |
VanEck Vectors Gold Miners ETF |
33.14 |
0.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GDX |
VanEck Vectors Gold Miners ETF |
32.44 |
-0.70
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GDX |
VanEck Vectors Gold Miners ETF |
32.03 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GDX |
VanEck Vectors Gold Miners ETF |
31.62 |
-0.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GDX |
VanEck Vectors Gold Miners ETF |
30.96 |
-0.66
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GDX |
VanEck Vectors Gold Miners ETF |
29.85 |
-1.11
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GDX |
VanEck Vectors Gold Miners ETF |
29.83 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GDX |
VanEck Vectors Gold Miners ETF |
29.60 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GDX |
VanEck Vectors Gold Miners ETF |
29.96 |
0.36
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GDX |
VanEck Vectors Gold Miners ETF |
30.26 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GDX |
VanEck Vectors Gold Miners ETF |
29.06 |
-1.20
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GDX |
VanEck Vectors Gold Miners ETF |
29.74 |
0.68
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GDX |
VanEck Vectors Gold Miners ETF |
29.89 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GDX |
VanEck Vectors Gold Miners ETF |
29.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GDX |
VanEck Vectors Gold Miners ETF |
30.29 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GDX |
VanEck Vectors Gold Miners ETF |
29.58 |
-0.71
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GDX |
VanEck Vectors Gold Miners ETF |
30.13 |
0.55
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GDX |
VanEck Vectors Gold Miners ETF |
29.64 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GDX |
VanEck Vectors Gold Miners ETF |
29.61 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GDX |
VanEck Vectors Gold Miners ETF |
29.16 |
-0.45
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GDX |
VanEck Vectors Gold Miners ETF |
28.66 |
-0.50
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GDX |
VanEck Vectors Gold Miners ETF |
28.51 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GDX |
VanEck Vectors Gold Miners ETF |
27.33 |
-1.18
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GDX |
VanEck Vectors Gold Miners ETF |
26.36 |
-0.97
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GDX |
VanEck Vectors Gold Miners ETF |
25.78 |
-0.58
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GDX |
VanEck Vectors Gold Miners ETF |
26.03 |
0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GDX |
VanEck Vectors Gold Miners ETF |
26.25 |
0.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GDX |
VanEck Vectors Gold Miners ETF |
26.66 |
0.41
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GDX |
VanEck Vectors Gold Miners ETF |
26.16 |
-0.50
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GDX |
VanEck Vectors Gold Miners ETF |
26.82 |
0.66
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GDX |
VanEck Vectors Gold Miners ETF |
26.99 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GDX |
VanEck Vectors Gold Miners ETF |
26.86 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GDX |
VanEck Vectors Gold Miners ETF |
26.77 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GDX |
VanEck Vectors Gold Miners ETF |
26.01 |
-0.76
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GDX |
VanEck Vectors Gold Miners ETF |
25.89 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GDX |
VanEck Vectors Gold Miners ETF |
27.29 |
1.40
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GDX |
VanEck Vectors Gold Miners ETF |
26.97 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GDX |
VanEck Vectors Gold Miners ETF |
27.30 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GDX |
VanEck Vectors Gold Miners ETF |
27.46 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GDX |
VanEck Vectors Gold Miners ETF |
27.72 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GDX |
VanEck Vectors Gold Miners ETF |
27.36 |
-0.36
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GDX |
VanEck Vectors Gold Miners ETF |
28.02 |
0.66
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GDX |
VanEck Vectors Gold Miners ETF |
29.03 |
1.01
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GDX |
VanEck Vectors Gold Miners ETF |
27.94 |
-1.09
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GDX |
VanEck Vectors Gold Miners ETF |
28.15 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GDX |
VanEck Vectors Gold Miners ETF |
28.36 |
0.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GDX |
VanEck Vectors Gold Miners ETF |
28.07 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GDX |
VanEck Vectors Gold Miners ETF |
28.25 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GDX |
VanEck Vectors Gold Miners ETF |
27.70 |
-0.55
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GDX |
VanEck Vectors Gold Miners ETF |
28.23 |
0.53
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GDX |
VanEck Vectors Gold Miners ETF |
27.60 |
-0.63
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GDX |
VanEck Vectors Gold Miners ETF |
27.69 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GDX |
VanEck Vectors Gold Miners ETF |
27.59 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GDX |
VanEck Vectors Gold Miners ETF |
27.51 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GDX |
VanEck Vectors Gold Miners ETF |
28.39 |
0.88
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GDX |
VanEck Vectors Gold Miners ETF |
29.70 |
1.31
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GDX |
VanEck Vectors Gold Miners ETF |
28.89 |
-0.81
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GDX |
VanEck Vectors Gold Miners ETF |
29.11 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GDX |
VanEck Vectors Gold Miners ETF |
29.17 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GDX |
VanEck Vectors Gold Miners ETF |
29.70 |
0.53
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GDX |
VanEck Vectors Gold Miners ETF |
29.77 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GDX |
VanEck Vectors Gold Miners ETF |
29.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GDX |
VanEck Vectors Gold Miners ETF |
29.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GDX |
VanEck Vectors Gold Miners ETF |
30.56 |
0.80
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GDX |
VanEck Vectors Gold Miners ETF |
31.01 |
0.45
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GDX |
VanEck Vectors Gold Miners ETF |
31.17 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GDX |
VanEck Vectors Gold Miners ETF |
31.98 |
0.81
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GDX |
VanEck Vectors Gold Miners ETF |
31.67 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GDX |
VanEck Vectors Gold Miners ETF |
31.56 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GDX |
VanEck Vectors Gold Miners ETF |
31.35 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GDX |
VanEck Vectors Gold Miners ETF |
30.78 |
-0.57
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GDX |
VanEck Vectors Gold Miners ETF |
31.55 |
0.77
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GDX |
VanEck Vectors Gold Miners ETF |
30.73 |
-0.82
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GDX |
VanEck Vectors Gold Miners ETF |
30.45 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GDX |
VanEck Vectors Gold Miners ETF |
30.80 |
0.35
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GDX |
VanEck Vectors Gold Miners ETF |
30.20 |
-0.60
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GDX |
VanEck Vectors Gold Miners ETF |
28.39 |
-1.81
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GDX |
VanEck Vectors Gold Miners ETF |
29.07 |
0.68
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GDX |
VanEck Vectors Gold Miners ETF |
29.20 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GDX |
VanEck Vectors Gold Miners ETF |
29.83 |
0.63
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GDX |
VanEck Vectors Gold Miners ETF |
29.93 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GDX |
VanEck Vectors Gold Miners ETF |
29.99 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GDX |
VanEck Vectors Gold Miners ETF |
30.52 |
0.53
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GDX |
VanEck Vectors Gold Miners ETF |
31.30 |
0.78
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GDX |
VanEck Vectors Gold Miners ETF |
30.81 |
-0.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GDX |
VanEck Vectors Gold Miners ETF |
30.70 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GDX |
VanEck Vectors Gold Miners ETF |
30.72 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GDX |
VanEck Vectors Gold Miners ETF |
29.31 |
-1.41
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GDX |
VanEck Vectors Gold Miners ETF |
28.85 |
-0.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GDX |
VanEck Vectors Gold Miners ETF |
28.78 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GDX |
VanEck Vectors Gold Miners ETF |
28.74 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GDX |
VanEck Vectors Gold Miners ETF |
28.05 |
-0.69
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GDX |
VanEck Vectors Gold Miners ETF |
27.97 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GDX |
VanEck Vectors Gold Miners ETF |
28.15 |
0.18
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GDX |
VanEck Vectors Gold Miners ETF |
27.73 |
-0.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GDX |
VanEck Vectors Gold Miners ETF |
27.87 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GDX |
VanEck Vectors Gold Miners ETF |
26.60 |
-1.27
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GDX |
VanEck Vectors Gold Miners ETF |
26.81 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GDX |
VanEck Vectors Gold Miners ETF |
27.14 |
0.33
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GDX |
VanEck Vectors Gold Miners ETF |
27.24 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GDX |
VanEck Vectors Gold Miners ETF |
28.13 |
0.89
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GDX |
VanEck Vectors Gold Miners ETF |
28.68 |
0.55
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GDX |
VanEck Vectors Gold Miners ETF |
28.99 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GDX |
VanEck Vectors Gold Miners ETF |
27.80 |
-1.19
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GDX |
VanEck Vectors Gold Miners ETF |
27.66 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GDX |
VanEck Vectors Gold Miners ETF |
27.56 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GDX |
VanEck Vectors Gold Miners ETF |
28.31 |
0.75
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GDX |
VanEck Vectors Gold Miners ETF |
28.73 |
0.42
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GDX |
VanEck Vectors Gold Miners ETF |
28.06 |
-0.67
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GDX |
VanEck Vectors Gold Miners ETF |
28.32 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GDX |
VanEck Vectors Gold Miners ETF |
28.79 |
0.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GDX |
VanEck Vectors Gold Miners ETF |
28.77 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GDX |
VanEck Vectors Gold Miners ETF |
29.00 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GDX |
VanEck Vectors Gold Miners ETF |
29.03 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GDX |
VanEck Vectors Gold Miners ETF |
28.97 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GDX |
VanEck Vectors Gold Miners ETF |
29.05 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GDX |
VanEck Vectors Gold Miners ETF |
28.53 |
-0.52
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GDX |
VanEck Vectors Gold Miners ETF |
28.48 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GDX |
VanEck Vectors Gold Miners ETF |
27.29 |
-1.19
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GDX |
VanEck Vectors Gold Miners ETF |
27.86 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GDX |
VanEck Vectors Gold Miners ETF |
27.36 |
-0.50
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GDX |
VanEck Vectors Gold Miners ETF |
27.10 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GDX |
VanEck Vectors Gold Miners ETF |
26.46 |
-0.64
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GDX |
VanEck Vectors Gold Miners ETF |
25.89 |
-0.56
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GDX |
VanEck Vectors Gold Miners ETF |
25.49 |
-0.40
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GDX |
VanEck Vectors Gold Miners ETF |
25.65 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GDX |
VanEck Vectors Gold Miners ETF |
25.57 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GDX |
VanEck Vectors Gold Miners ETF |
26.48 |
0.91
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GDX |
VanEck Vectors Gold Miners ETF |
26.61 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GDX |
VanEck Vectors Gold Miners ETF |
26.48 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GDX |
VanEck Vectors Gold Miners ETF |
27.29 |
0.82
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GDX |
VanEck Vectors Gold Miners ETF |
28.05 |
0.76
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GDX |
VanEck Vectors Gold Miners ETF |
28.40 |
0.35
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GDX |
VanEck Vectors Gold Miners ETF |
28.44 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GDX |
VanEck Vectors Gold Miners ETF |
29.23 |
0.79
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GDX |
VanEck Vectors Gold Miners ETF |
28.93 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GDX |
VanEck Vectors Gold Miners ETF |
29.27 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GDX |
VanEck Vectors Gold Miners ETF |
29.24 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GDX |
VanEck Vectors Gold Miners ETF |
28.64 |
-0.60
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GDX |
VanEck Vectors Gold Miners ETF |
28.26 |
-0.38
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GDX |
VanEck Vectors Gold Miners ETF |
28.32 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GDX |
VanEck Vectors Gold Miners ETF |
28.31 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GDX |
VanEck Vectors Gold Miners ETF |
27.88 |
-0.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GDX |
VanEck Vectors Gold Miners ETF |
27.82 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GDX |
VanEck Vectors Gold Miners ETF |
28.01 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GDX |
VanEck Vectors Gold Miners ETF |
28.03 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GDX |
VanEck Vectors Gold Miners ETF |
28.62 |
0.59
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GDX |
VanEck Vectors Gold Miners ETF |
28.79 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GDX |
VanEck Vectors Gold Miners ETF |
29.04 |
0.26
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GDX |
VanEck Vectors Gold Miners ETF |
29.05 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GDX |
VanEck Vectors Gold Miners ETF |
28.53 |
-0.52
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GDX |
VanEck Vectors Gold Miners ETF |
27.94 |
-0.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GDX |
VanEck Vectors Gold Miners ETF |
28.22 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GDX |
VanEck Vectors Gold Miners ETF |
28.28 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GDX |
VanEck Vectors Gold Miners ETF |
27.50 |
-0.78
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GDX |
VanEck Vectors Gold Miners ETF |
27.26 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GDX |
VanEck Vectors Gold Miners ETF |
27.01 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GDX |
VanEck Vectors Gold Miners ETF |
27.16 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GDX |
VanEck Vectors Gold Miners ETF |
27.38 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GDX |
VanEck Vectors Gold Miners ETF |
27.75 |
0.37
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GDX |
VanEck Vectors Gold Miners ETF |
28.48 |
0.73
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GDX |
VanEck Vectors Gold Miners ETF |
28.98 |
0.50
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GDX |
VanEck Vectors Gold Miners ETF |
28.70 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GDX |
VanEck Vectors Gold Miners ETF |
28.66 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GDX |
VanEck Vectors Gold Miners ETF |
28.61 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GDX |
VanEck Vectors Gold Miners ETF |
28.86 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GDX |
VanEck Vectors Gold Miners ETF |
29.08 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GDX |
VanEck Vectors Gold Miners ETF |
28.81 |
-0.28
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GDX |
VanEck Vectors Gold Miners ETF |
28.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GDX |
VanEck Vectors Gold Miners ETF |
29.74 |
0.93
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GDX |
VanEck Vectors Gold Miners ETF |
30.90 |
1.16
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GDX |
VanEck Vectors Gold Miners ETF |
30.22 |
-0.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GDX |
VanEck Vectors Gold Miners ETF |
29.86 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GDX |
VanEck Vectors Gold Miners ETF |
31.14 |
1.28
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GDX |
VanEck Vectors Gold Miners ETF |
31.27 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GDX |
VanEck Vectors Gold Miners ETF |
30.78 |
-0.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GDX |
VanEck Vectors Gold Miners ETF |
30.98 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GDX |
VanEck Vectors Gold Miners ETF |
30.88 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GDX |
VanEck Vectors Gold Miners ETF |
31.84 |
0.95
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GDX |
VanEck Vectors Gold Miners ETF |
32.10 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GDX |
VanEck Vectors Gold Miners ETF |
31.45 |
-0.65
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GDX |
VanEck Vectors Gold Miners ETF |
31.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GDX |
VanEck Vectors Gold Miners ETF |
31.67 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GDX |
VanEck Vectors Gold Miners ETF |
31.31 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GDX |
VanEck Vectors Gold Miners ETF |
29.75 |
-1.55
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GDX |
VanEck Vectors Gold Miners ETF |
29.55 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GDX |
VanEck Vectors Gold Miners ETF |
28.97 |
-0.58
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GDX |
VanEck Vectors Gold Miners ETF |
28.60 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GDX |
VanEck Vectors Gold Miners ETF |
29.35 |
0.75
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GDX |
VanEck Vectors Gold Miners ETF |
30.19 |
0.85
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GDX |
VanEck Vectors Gold Miners ETF |
29.62 |
-0.57
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GDX |
VanEck Vectors Gold Miners ETF |
29.14 |
-0.48
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GDX |
VanEck Vectors Gold Miners ETF |
28.75 |
-0.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GDX |
VanEck Vectors Gold Miners ETF |
29.17 |
0.42
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GDX |
VanEck Vectors Gold Miners ETF |
29.58 |
0.41
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GDX |
VanEck Vectors Gold Miners ETF |
29.31 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GDX |
VanEck Vectors Gold Miners ETF |
29.37 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GDX |
VanEck Vectors Gold Miners ETF |
29.57 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GDX |
VanEck Vectors Gold Miners ETF |
29.65 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GDX |
VanEck Vectors Gold Miners ETF |
30.88 |
1.23
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GDX |
VanEck Vectors Gold Miners ETF |
30.50 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GDX |
VanEck Vectors Gold Miners ETF |
30.37 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GDX |
VanEck Vectors Gold Miners ETF |
30.39 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GDX |
VanEck Vectors Gold Miners ETF |
30.74 |
0.34
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GDX |
VanEck Vectors Gold Miners ETF |
30.58 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GDX |
VanEck Vectors Gold Miners ETF |
31.03 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GDX |
VanEck Vectors Gold Miners ETF |
30.55 |
-0.48
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GDX |
VanEck Vectors Gold Miners ETF |
31.12 |
0.57
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GDX |
VanEck Vectors Gold Miners ETF |
31.05 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GDX |
VanEck Vectors Gold Miners ETF |
30.90 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GDX |
VanEck Vectors Gold Miners ETF |
31.49 |
0.59
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GDX |
VanEck Vectors Gold Miners ETF |
30.41 |
-1.08
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GDX |
VanEck Vectors Gold Miners ETF |
29.71 |
-0.70
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GDX |
VanEck Vectors Gold Miners ETF |
29.92 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GDX |
VanEck Vectors Gold Miners ETF |
29.77 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GDX |
VanEck Vectors Gold Miners ETF |
30.42 |
0.65
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GDX |
VanEck Vectors Gold Miners ETF |
31.14 |
0.72
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GDX |
VanEck Vectors Gold Miners ETF |
31.36 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GDX |
VanEck Vectors Gold Miners ETF |
31.64 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GDX |
VanEck Vectors Gold Miners ETF |
31.37 |
-0.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GDX |
VanEck Vectors Gold Miners ETF |
32.20 |
0.84
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GDX |
VanEck Vectors Gold Miners ETF |
32.48 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GDX |
VanEck Vectors Gold Miners ETF |
33.36 |
0.89
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GDX |
VanEck Vectors Gold Miners ETF |
33.06 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GDX |
VanEck Vectors Gold Miners ETF |
32.98 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GDX |
VanEck Vectors Gold Miners ETF |
34.43 |
1.46
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GDX |
VanEck Vectors Gold Miners ETF |
34.68 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GDX |
VanEck Vectors Gold Miners ETF |
34.79 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GDX |
VanEck Vectors Gold Miners ETF |
34.83 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GDX |
VanEck Vectors Gold Miners ETF |
35.11 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GDX |
VanEck Vectors Gold Miners ETF |
34.30 |
-0.82
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GDX |
VanEck Vectors Gold Miners ETF |
34.18 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GDX |
VanEck Vectors Gold Miners ETF |
32.87 |
-1.31
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GDX |
VanEck Vectors Gold Miners ETF |
33.04 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GDX |
VanEck Vectors Gold Miners ETF |
33.30 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GDX |
VanEck Vectors Gold Miners ETF |
32.79 |
-0.51
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GDX |
VanEck Vectors Gold Miners ETF |
33.22 |
0.43
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GDX |
VanEck Vectors Gold Miners ETF |
33.17 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GDX |
VanEck Vectors Gold Miners ETF |
33.07 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GDX |
VanEck Vectors Gold Miners ETF |
33.51 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GDX |
VanEck Vectors Gold Miners ETF |
33.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GDX |
VanEck Vectors Gold Miners ETF |
33.99 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GDX |
VanEck Vectors Gold Miners ETF |
33.75 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GDX |
VanEck Vectors Gold Miners ETF |
34.52 |
0.78
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GDX |
VanEck Vectors Gold Miners ETF |
35.29 |
0.77
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GDX |
VanEck Vectors Gold Miners ETF |
34.36 |
-0.93
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GDX |
VanEck Vectors Gold Miners ETF |
34.02 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GDX |
VanEck Vectors Gold Miners ETF |
33.44 |
-0.58
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GDX |
VanEck Vectors Gold Miners ETF |
33.87 |
0.43
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GDX |
VanEck Vectors Gold Miners ETF |
33.79 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GDX |
VanEck Vectors Gold Miners ETF |
33.64 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GDX |
VanEck Vectors Gold Miners ETF |
32.55 |
-1.09
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GDX |
VanEck Vectors Gold Miners ETF |
31.83 |
-0.72
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GDX |
VanEck Vectors Gold Miners ETF |
31.99 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GDX |
VanEck Vectors Gold Miners ETF |
31.52 |
-0.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GDX |
VanEck Vectors Gold Miners ETF |
31.79 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GDX |
VanEck Vectors Gold Miners ETF |
31.01 |
-0.78
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GDX |
VanEck Vectors Gold Miners ETF |
31.04 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GDX |
VanEck Vectors Gold Miners ETF |
30.80 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GDX |
VanEck Vectors Gold Miners ETF |
30.07 |
-0.74
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GDX |
VanEck Vectors Gold Miners ETF |
29.52 |
-0.55
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GDX |
VanEck Vectors Gold Miners ETF |
30.61 |
1.09
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GDX |
VanEck Vectors Gold Miners ETF |
30.09 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GDX |
VanEck Vectors Gold Miners ETF |
28.69 |
-1.40
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GDX |
VanEck Vectors Gold Miners ETF |
28.86 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GDX |
VanEck Vectors Gold Miners ETF |
28.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GDX |
VanEck Vectors Gold Miners ETF |
28.63 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GDX |
VanEck Vectors Gold Miners ETF |
26.76 |
-1.87
-6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GDX |
VanEck Vectors Gold Miners ETF |
26.25 |
-0.51
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GDX |
VanEck Vectors Gold Miners ETF |
26.38 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GDX |
VanEck Vectors Gold Miners ETF |
26.46 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GDX |
VanEck Vectors Gold Miners ETF |
27.63 |
1.17
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GDX |
VanEck Vectors Gold Miners ETF |
28.17 |
0.54
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GDX |
VanEck Vectors Gold Miners ETF |
27.71 |
-0.45
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GDX |
VanEck Vectors Gold Miners ETF |
27.66 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GDX |
VanEck Vectors Gold Miners ETF |
27.07 |
-0.59
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GDX |
VanEck Vectors Gold Miners ETF |
26.76 |
-0.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GDX |
VanEck Vectors Gold Miners ETF |
26.55 |
-0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GDX |
VanEck Vectors Gold Miners ETF |
26.87 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GDX |
VanEck Vectors Gold Miners ETF |
27.01 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GDX |
VanEck Vectors Gold Miners ETF |
27.66 |
0.65
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GDX |
VanEck Vectors Gold Miners ETF |
27.95 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GDX |
VanEck Vectors Gold Miners ETF |
28.21 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GDX |
VanEck Vectors Gold Miners ETF |
28.32 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GDX |
VanEck Vectors Gold Miners ETF |
29.16 |
0.84
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GDX |
VanEck Vectors Gold Miners ETF |
29.10 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
