Geo Group Inc (The) REIT (GEO) Ratings

Geo Group Inc (The) REIT (GEO)

Today's Latest Price: $13.96 USD

1.49 (11.95%)

Updated Apr 9 6:30pm

Add GEO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 50 in REITs - Diversified

See all "A" rated Strong Buy stocks


Geo Group Inc (The) REIT (GEO) Ratings History Chart

Free access to the full ratings history for GEO. Sign up now!

Geo Group Inc (The) REIT (GEO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-09 GEO Geo Group Inc (The) REIT 13.96 13.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GEO Geo Group Inc (The) REIT 12.47 -1.49
-10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GEO Geo Group Inc (The) REIT 11.83 -0.64
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GEO Geo Group Inc (The) REIT 11.93 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GEO Geo Group Inc (The) REIT 10.78 -1.15
-9.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GEO Geo Group Inc (The) REIT 11.42 0.64
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GEO Geo Group Inc (The) REIT 11.67 0.25
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GEO Geo Group Inc (The) REIT 12.16 0.49
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GEO Geo Group Inc (The) REIT 11.68 -0.48
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GEO Geo Group Inc (The) REIT 11.42 -0.26
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GEO Geo Group Inc (The) REIT 11.70 0.28
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GEO Geo Group Inc (The) REIT 11.25 -0.45
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GEO Geo Group Inc (The) REIT 10.73 -0.52
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GEO Geo Group Inc (The) REIT 10.06 -0.67
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GEO Geo Group Inc (The) REIT 11.69 1.63
16.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GEO Geo Group Inc (The) REIT 12.17 0.48
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GEO Geo Group Inc (The) REIT 11.88 -0.29
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GEO Geo Group Inc (The) REIT 13.80 1.92
16.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GEO Geo Group Inc (The) REIT 12.73 -1.07
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GEO Geo Group Inc (The) REIT 12.74 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GEO Geo Group Inc (The) REIT 11.24 -1.50
-11.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GEO Geo Group Inc (The) REIT 13.31 2.07
18.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GEO Geo Group Inc (The) REIT 15.20 1.89
14.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GEO Geo Group Inc (The) REIT 15.89 0.69
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GEO Geo Group Inc (The) REIT 16.78 0.89
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GEO Geo Group Inc (The) REIT 16.99 0.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GEO Geo Group Inc (The) REIT 16.90 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GEO Geo Group Inc (The) REIT 16.02 -0.88
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GEO Geo Group Inc (The) REIT 16.52 0.50
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GEO Geo Group Inc (The) REIT 14.64 -1.88
-11.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GEO Geo Group Inc (The) REIT 15.80 1.16
7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GEO Geo Group Inc (The) REIT 16.12 0.32
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GEO Geo Group Inc (The) REIT 15.64 -0.48
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GEO Geo Group Inc (The) REIT 16.82 1.18
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GEO Geo Group Inc (The) REIT 17.34 0.52
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GEO Geo Group Inc (The) REIT 17.18 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GEO Geo Group Inc (The) REIT 16.93 -0.25
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GEO Geo Group Inc (The) REIT 17.26 0.33
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GEO Geo Group Inc (The) REIT 17.25 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GEO Geo Group Inc (The) REIT 17.44 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GEO Geo Group Inc (The) REIT 17.28 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GEO Geo Group Inc (The) REIT 16.93 -0.35
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GEO Geo Group Inc (The) REIT 16.85 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GEO Geo Group Inc (The) REIT 16.25 -0.60
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GEO Geo Group Inc (The) REIT 16.42 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GEO Geo Group Inc (The) REIT 16.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GEO Geo Group Inc (The) REIT 15.87 -0.54
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GEO Geo Group Inc (The) REIT 15.77 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GEO Geo Group Inc (The) REIT 15.37 -0.40
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GEO Geo Group Inc (The) REIT 15.80 0.43
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GEO Geo Group Inc (The) REIT 15.76 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GEO Geo Group Inc (The) REIT 16.18 0.42
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GEO Geo Group Inc (The) REIT 15.59 -0.59
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GEO Geo Group Inc (The) REIT 15.76 0.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GEO Geo Group Inc (The) REIT 15.91 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GEO Geo Group Inc (The) REIT 15.83 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GEO Geo Group Inc (The) REIT 15.62 -0.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GEO Geo Group Inc (The) REIT 15.66 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GEO Geo Group Inc (The) REIT 15.91 0.24
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GEO Geo Group Inc (The) REIT 15.66 -0.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GEO Geo Group Inc (The) REIT 15.35 -0.30
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GEO Geo Group Inc (The) REIT 15.30 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GEO Geo Group Inc (The) REIT 14.91 -0.39
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GEO Geo Group Inc (The) REIT 14.87 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GEO Geo Group Inc (The) REIT 15.25 0.38
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GEO Geo Group Inc (The) REIT 15.27 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GEO Geo Group Inc (The) REIT 15.39 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GEO Geo Group Inc (The) REIT 15.59 0.19
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GEO Geo Group Inc (The) REIT 16.13 0.54
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GEO Geo Group Inc (The) REIT 16.16 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GEO Geo Group Inc (The) REIT 16.30 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GEO Geo Group Inc (The) REIT 16.38 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GEO Geo Group Inc (The) REIT 16.63 0.25
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GEO Geo Group Inc (The) REIT 16.34 -0.29
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GEO Geo Group Inc (The) REIT 16.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GEO Geo Group Inc (The) REIT 16.00 -0.34
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GEO Geo Group Inc (The) REIT 15.79 -0.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GEO Geo Group Inc (The) REIT 15.37 -0.42
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GEO Geo Group Inc (The) REIT 15.33 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GEO Geo Group Inc (The) REIT 14.70 -0.63
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GEO Geo Group Inc (The) REIT 14.26 -0.44
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GEO Geo Group Inc (The) REIT 13.81 -0.46
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GEO Geo Group Inc (The) REIT 13.53 -0.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GEO Geo Group Inc (The) REIT 13.62 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GEO Geo Group Inc (The) REIT 13.71 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GEO Geo Group Inc (The) REIT 13.13 -0.58
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GEO Geo Group Inc (The) REIT 12.95 -0.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GEO Geo Group Inc (The) REIT 13.33 0.38
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GEO Geo Group Inc (The) REIT 13.19 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GEO Geo Group Inc (The) REIT 13.31 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GEO Geo Group Inc (The) REIT 13.49 0.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GEO Geo Group Inc (The) REIT 13.80 0.31
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GEO Geo Group Inc (The) REIT 13.58 -0.21
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GEO Geo Group Inc (The) REIT 13.51 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GEO Geo Group Inc (The) REIT 13.62 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GEO Geo Group Inc (The) REIT 13.60 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GEO Geo Group Inc (The) REIT 13.93 0.33
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GEO Geo Group Inc (The) REIT 14.11 0.18
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GEO Geo Group Inc (The) REIT 14.24 0.14
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GEO Geo Group Inc (The) REIT 14.10 -0.15
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GEO Geo Group Inc (The) REIT 14.15 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GEO Geo Group Inc (The) REIT 14.14 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GEO Geo Group Inc (The) REIT 14.32 0.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GEO Geo Group Inc (The) REIT 14.53 0.20
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GEO Geo Group Inc (The) REIT 14.76 0.23
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GEO Geo Group Inc (The) REIT 14.59 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GEO Geo Group Inc (The) REIT 14.63 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GEO Geo Group Inc (The) REIT 14.98 0.35
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GEO Geo Group Inc (The) REIT 15.53 0.54
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GEO Geo Group Inc (The) REIT 15.20 -0.33
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GEO Geo Group Inc (The) REIT 14.81 -0.39
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GEO Geo Group Inc (The) REIT 14.97 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GEO Geo Group Inc (The) REIT 15.16 0.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GEO Geo Group Inc (The) REIT 15.12 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GEO Geo Group Inc (The) REIT 15.52 0.40
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GEO Geo Group Inc (The) REIT 15.36 -0.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GEO Geo Group Inc (The) REIT 15.79 0.43
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GEO Geo Group Inc (The) REIT 15.33 -0.46
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GEO Geo Group Inc (The) REIT 15.12 -0.21
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GEO Geo Group Inc (The) REIT 14.62 -0.50
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GEO Geo Group Inc (The) REIT 14.72 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GEO Geo Group Inc (The) REIT 14.51 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GEO Geo Group Inc (The) REIT 14.75 0.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GEO Geo Group Inc (The) REIT 14.82 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GEO Geo Group Inc (The) REIT 14.47 -0.35
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GEO Geo Group Inc (The) REIT 13.97 -0.50
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GEO Geo Group Inc (The) REIT 14.33 0.36
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GEO Geo Group Inc (The) REIT 14.57 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GEO Geo Group Inc (The) REIT 14.83 0.26
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GEO Geo Group Inc (The) REIT 15.00 0.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GEO Geo Group Inc (The) REIT 14.70 -0.30
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GEO Geo Group Inc (The) REIT 15.10 0.41
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GEO Geo Group Inc (The) REIT 15.42 0.32
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GEO Geo Group Inc (The) REIT 16.39 0.96
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GEO Geo Group Inc (The) REIT 16.20 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GEO Geo Group Inc (The) REIT 16.48 0.28
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GEO Geo Group Inc (The) REIT 16.42 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GEO Geo Group Inc (The) REIT 16.15 -0.27
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GEO Geo Group Inc (The) REIT 16.02 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GEO Geo Group Inc (The) REIT 16.49 0.47
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GEO Geo Group Inc (The) REIT 16.64 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GEO Geo Group Inc (The) REIT 16.81 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GEO Geo Group Inc (The) REIT 16.86 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GEO Geo Group Inc (The) REIT 17.21 0.35
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GEO Geo Group Inc (The) REIT 17.23 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GEO Geo Group Inc (The) REIT 17.34 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GEO Geo Group Inc (The) REIT 17.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GEO Geo Group Inc (The) REIT 17.18 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GEO Geo Group Inc (The) REIT 17.20 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GEO Geo Group Inc (The) REIT 16.76 -0.43
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GEO Geo Group Inc (The) REIT 16.87 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GEO Geo Group Inc (The) REIT 16.61 -0.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GEO Geo Group Inc (The) REIT 16.32 -0.29
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GEO Geo Group Inc (The) REIT 16.22 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GEO Geo Group Inc (The) REIT 16.19 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GEO Geo Group Inc (The) REIT 16.16 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GEO Geo Group Inc (The) REIT 15.62 -0.54
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GEO Geo Group Inc (The) REIT 16.27 0.65
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GEO Geo Group Inc (The) REIT 15.82 -0.45
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GEO Geo Group Inc (The) REIT 16.46 0.64
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GEO Geo Group Inc (The) REIT 16.64 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GEO Geo Group Inc (The) REIT 16.49 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GEO Geo Group Inc (The) REIT 16.78 0.29
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GEO Geo Group Inc (The) REIT 16.68 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GEO Geo Group Inc (The) REIT 16.48 -0.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GEO Geo Group Inc (The) REIT 16.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GEO Geo Group Inc (The) REIT 17.03 0.53
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GEO Geo Group Inc (The) REIT 16.99 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GEO Geo Group Inc (The) REIT 16.87 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GEO Geo Group Inc (The) REIT 17.16 0.29
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GEO Geo Group Inc (The) REIT 16.76 -0.40
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GEO Geo Group Inc (The) REIT 16.51 -0.26
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GEO Geo Group Inc (The) REIT 16.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GEO Geo Group Inc (The) REIT 16.59 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GEO Geo Group Inc (The) REIT 16.57 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GEO Geo Group Inc (The) REIT 16.83 0.26
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GEO Geo Group Inc (The) REIT 16.09 -0.74
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GEO Geo Group Inc (The) REIT 15.52 -0.58
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GEO Geo Group Inc (The) REIT 15.59 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GEO Geo Group Inc (The) REIT 15.72 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GEO Geo Group Inc (The) REIT 16.30 0.59
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GEO Geo Group Inc (The) REIT 16.47 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GEO Geo Group Inc (The) REIT 16.07 -0.41
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GEO Geo Group Inc (The) REIT 16.29 0.23
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GEO Geo Group Inc (The) REIT 16.76 0.47
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GEO Geo Group Inc (The) REIT 17.10 0.33
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GEO Geo Group Inc (The) REIT 17.18 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GEO Geo Group Inc (The) REIT 17.35 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GEO Geo Group Inc (The) REIT 17.57 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GEO Geo Group Inc (The) REIT 17.46 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GEO Geo Group Inc (The) REIT 18.69 1.22
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GEO Geo Group Inc (The) REIT 18.82 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GEO Geo Group Inc (The) REIT 18.94 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GEO Geo Group Inc (The) REIT 19.23 0.29
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GEO Geo Group Inc (The) REIT 19.19 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GEO Geo Group Inc (The) REIT 18.96 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GEO Geo Group Inc (The) REIT 18.86 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GEO Geo Group Inc (The) REIT 19.34 0.48
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GEO Geo Group Inc (The) REIT 19.11 -0.23
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GEO Geo Group Inc (The) REIT 18.38 -0.73
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GEO Geo Group Inc (The) REIT 19.19 0.81
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GEO Geo Group Inc (The) REIT 20.00 0.81
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GEO Geo Group Inc (The) REIT 20.24 0.24
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GEO Geo Group Inc (The) REIT 21.81 1.57
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GEO Geo Group Inc (The) REIT 21.94 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GEO Geo Group Inc (The) REIT 21.97 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GEO Geo Group Inc (The) REIT 21.74 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GEO Geo Group Inc (The) REIT 21.39 -0.34
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GEO Geo Group Inc (The) REIT 21.80 0.41
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GEO Geo Group Inc (The) REIT 21.44 -0.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GEO Geo Group Inc (The) REIT 21.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GEO Geo Group Inc (The) REIT 21.31 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GEO Geo Group Inc (The) REIT 21.19 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GEO Geo Group Inc (The) REIT 20.81 -0.38
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GEO Geo Group Inc (The) REIT 20.43 -0.39
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GEO Geo Group Inc (The) REIT 20.16 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GEO Geo Group Inc (The) REIT 20.00 -0.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GEO Geo Group Inc (The) REIT 20.19 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GEO Geo Group Inc (The) REIT 19.90 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GEO Geo Group Inc (The) REIT 19.79 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GEO Geo Group Inc (The) REIT 20.05 0.26
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GEO Geo Group Inc (The) REIT 20.35 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GEO Geo Group Inc (The) REIT 20.11 -0.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GEO Geo Group Inc (The) REIT 20.23 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GEO Geo Group Inc (The) REIT 20.35 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GEO Geo Group Inc (The) REIT 20.06 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GEO Geo Group Inc (The) REIT 19.72 -0.34
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GEO Geo Group Inc (The) REIT 19.87 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GEO Geo Group Inc (The) REIT 19.63 -0.24
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GEO Geo Group Inc (The) REIT 19.36 -0.27
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GEO Geo Group Inc (The) REIT 19.26 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GEO Geo Group Inc (The) REIT 19.33 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GEO Geo Group Inc (The) REIT 18.93 -0.41
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GEO Geo Group Inc (The) REIT 18.80 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GEO Geo Group Inc (The) REIT 18.92 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GEO Geo Group Inc (The) REIT 19.49 0.57
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GEO Geo Group Inc (The) REIT 19.40 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GEO Geo Group Inc (The) REIT 19.08 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GEO Geo Group Inc (The) REIT 19.33 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GEO Geo Group Inc (The) REIT 18.43 -0.90
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GEO Geo Group Inc (The) REIT 17.84 -0.59
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GEO Geo Group Inc (The) REIT 17.89 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GEO Geo Group Inc (The) REIT 17.68 -0.20
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GEO Geo Group Inc (The) REIT 17.85 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GEO Geo Group Inc (The) REIT 17.75 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GEO Geo Group Inc (The) REIT 17.48 -0.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GEO Geo Group Inc (The) REIT 17.85 0.37
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GEO Geo Group Inc (The) REIT 17.73 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GEO Geo Group Inc (The) REIT 17.64 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GEO Geo Group Inc (The) REIT 18.09 0.45
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GEO Geo Group Inc (The) REIT 18.11 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GEO Geo Group Inc (The) REIT 17.99 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GEO Geo Group Inc (The) REIT 18.09 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GEO Geo Group Inc (The) REIT 17.77 -0.31
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GEO Geo Group Inc (The) REIT 17.97 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GEO Geo Group Inc (The) REIT 18.04 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GEO Geo Group Inc (The) REIT 17.62 -0.42
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GEO Geo Group Inc (The) REIT 17.50 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GEO Geo Group Inc (The) REIT 17.58 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GEO Geo Group Inc (The) REIT 17.46 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GEO Geo Group Inc (The) REIT 17.25 -0.21
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GEO Geo Group Inc (The) REIT 16.83 -0.42
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GEO Geo Group Inc (The) REIT 16.48 -0.35
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GEO Geo Group Inc (The) REIT 16.80 0.32
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GEO Geo Group Inc (The) REIT 16.57 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GEO Geo Group Inc (The) REIT 17.06 0.49
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GEO Geo Group Inc (The) REIT 17.36 0.30
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GEO Geo Group Inc (The) REIT 17.07 -0.29
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GEO Geo Group Inc (The) REIT 17.23 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GEO Geo Group Inc (The) REIT 17.21 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GEO Geo Group Inc (The) REIT 17.38 0.17
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GEO Geo Group Inc (The) REIT 17.46 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GEO Geo Group Inc (The) REIT 17.56 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GEO Geo Group Inc (The) REIT 17.64 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GEO Geo Group Inc (The) REIT 18.39 0.75
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GEO Geo Group Inc (The) REIT 18.29 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GEO Geo Group Inc (The) REIT 18.75 0.47
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GEO Geo Group Inc (The) REIT 19.26 0.50
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GEO Geo Group Inc (The) REIT 20.53 1.28
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GEO Geo Group Inc (The) REIT 20.60 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GEO Geo Group Inc (The) REIT 20.38 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GEO Geo Group Inc (The) REIT 20.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GEO Geo Group Inc (The) REIT 20.55 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GEO Geo Group Inc (The) REIT 20.77 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GEO Geo Group Inc (The) REIT 20.89 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GEO Geo Group Inc (The) REIT 21.06 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GEO Geo Group Inc (The) REIT 20.55 -0.51
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GEO Geo Group Inc (The) REIT 20.50 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GEO Geo Group Inc (The) REIT 20.42 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GEO Geo Group Inc (The) REIT 20.26 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GEO Geo Group Inc (The) REIT 20.60 0.34
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GEO Geo Group Inc (The) REIT 20.76 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GEO Geo Group Inc (The) REIT 20.55 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GEO Geo Group Inc (The) REIT 20.81 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GEO Geo Group Inc (The) REIT 20.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GEO Geo Group Inc (The) REIT 20.62 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GEO Geo Group Inc (The) REIT 20.51 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GEO Geo Group Inc (The) REIT 20.42 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GEO Geo Group Inc (The) REIT 20.03 -0.39
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GEO Geo Group Inc (The) REIT 19.90 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GEO Geo Group Inc (The) REIT 19.85 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GEO Geo Group Inc (The) REIT 19.74 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GEO Geo Group Inc (The) REIT 19.84 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GEO Geo Group Inc (The) REIT 19.66 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.738 seconds.