G-III Apparel Group, LTD. (GIII) Ratings



G-III Apparel Group, LTD. (GIII)

Today's Latest Price: $26.88 USD

0.65 (2.48%)

Updated Jan 27 4:00pm

Add GIII to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 34 in Athletics & Recreation

See all "A" rated Strong Buy stocks


G-III Apparel Group, LTD. (GIII) Ratings History Chart

Free access to the full ratings history for GIII. Sign up now!

G-III Apparel Group, LTD. (GIII) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-26 GIII G-III Apparel Group, LTD. 26.23 26.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 GIII G-III Apparel Group, LTD. 26.57 0.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 GIII G-III Apparel Group, LTD. 26.96 0.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 GIII G-III Apparel Group, LTD. 26.90 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 GIII G-III Apparel Group, LTD. 27.47 0.57
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 GIII G-III Apparel Group, LTD. 26.90 -0.57
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 GIII G-III Apparel Group, LTD. 27.55 0.65
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 GIII G-III Apparel Group, LTD. 27.99 0.44
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 GIII G-III Apparel Group, LTD. 27.75 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 GIII G-III Apparel Group, LTD. 29.39 1.64
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 GIII G-III Apparel Group, LTD. 27.18 -2.22
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 GIII G-III Apparel Group, LTD. 26.90 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 GIII G-III Apparel Group, LTD. 27.07 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 GIII G-III Apparel Group, LTD. 26.44 -0.63
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 GIII G-III Apparel Group, LTD. 23.94 -2.50
-9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 GIII G-III Apparel Group, LTD. 23.21 -0.73
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 GIII G-III Apparel Group, LTD. 23.74 0.53
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 GIII G-III Apparel Group, LTD. 23.77 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 GIII G-III Apparel Group, LTD. 22.94 -0.84
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 GIII G-III Apparel Group, LTD. 23.42 0.49
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 GIII G-III Apparel Group, LTD. 22.90 -0.52
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 GIII G-III Apparel Group, LTD. 23.08 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 GIII G-III Apparel Group, LTD. 22.36 -0.72
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 GIII G-III Apparel Group, LTD. 22.30 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 GIII G-III Apparel Group, LTD. 22.52 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 GIII G-III Apparel Group, LTD. 22.86 0.34
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 GIII G-III Apparel Group, LTD. 22.80 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 GIII G-III Apparel Group, LTD. 22.69 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 GIII G-III Apparel Group, LTD. 21.29 -1.40
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 GIII G-III Apparel Group, LTD. 22.74 1.45
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 GIII G-III Apparel Group, LTD. 23.60 0.86
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 GIII G-III Apparel Group, LTD. 23.63 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 GIII G-III Apparel Group, LTD. 23.96 0.33
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 GIII G-III Apparel Group, LTD. 23.98 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 GIII G-III Apparel Group, LTD. 24.48 0.50
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 GIII G-III Apparel Group, LTD. 22.69 -1.79
-7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 GIII G-III Apparel Group, LTD. 21.79 -0.90
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 GIII G-III Apparel Group, LTD. 21.60 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 GIII G-III Apparel Group, LTD. 20.37 -1.23
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 GIII G-III Apparel Group, LTD. 21.84 1.47
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 GIII G-III Apparel Group, LTD. 22.30 0.46
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 GIII G-III Apparel Group, LTD. 23.79 1.49
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 GIII G-III Apparel Group, LTD. 22.86 -0.93
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 GIII G-III Apparel Group, LTD. 21.43 -1.43
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 GIII G-III Apparel Group, LTD. 21.59 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 GIII G-III Apparel Group, LTD. 20.16 -1.43
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 GIII G-III Apparel Group, LTD. 19.38 -0.78
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 GIII G-III Apparel Group, LTD. 17.85 -1.53
-7.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 GIII G-III Apparel Group, LTD. 16.31 -1.54
-8.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 GIII G-III Apparel Group, LTD. 15.48 -0.84
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 GIII G-III Apparel Group, LTD. 16.36 0.89
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 GIII G-III Apparel Group, LTD. 17.21 0.85
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 GIII G-III Apparel Group, LTD. 16.81 -0.40
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 GIII G-III Apparel Group, LTD. 14.27 -2.54
-15.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 GIII G-III Apparel Group, LTD. 15.11 0.84
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 GIII G-III Apparel Group, LTD. 14.02 -1.09
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 GIII G-III Apparel Group, LTD. 14.68 0.66
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 GIII G-III Apparel Group, LTD. 14.01 -0.68
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 GIII G-III Apparel Group, LTD. 13.48 -0.53
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 GIII G-III Apparel Group, LTD. 14.51 1.03
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 GIII G-III Apparel Group, LTD. 13.68 -0.83
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 GIII G-III Apparel Group, LTD. 14.43 0.75
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 GIII G-III Apparel Group, LTD. 14.67 0.24
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 GIII G-III Apparel Group, LTD. 15.18 0.51
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 GIII G-III Apparel Group, LTD. 14.87 -0.31
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 GIII G-III Apparel Group, LTD. 13.88 -0.99
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 GIII G-III Apparel Group, LTD. 13.92 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 GIII G-III Apparel Group, LTD. 13.87 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 GIII G-III Apparel Group, LTD. 13.96 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 GIII G-III Apparel Group, LTD. 14.45 0.49
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 GIII G-III Apparel Group, LTD. 14.02 -0.43
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 GIII G-III Apparel Group, LTD. 14.25 0.23
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 GIII G-III Apparel Group, LTD. 14.86 0.61
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 GIII G-III Apparel Group, LTD. 15.40 0.54
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 GIII G-III Apparel Group, LTD. 15.28 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 GIII G-III Apparel Group, LTD. 15.01 -0.27
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 GIII G-III Apparel Group, LTD. 14.26 -0.75
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 GIII G-III Apparel Group, LTD. 14.78 0.52
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 GIII G-III Apparel Group, LTD. 14.43 -0.36
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 GIII G-III Apparel Group, LTD. 13.93 -0.50
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 GIII G-III Apparel Group, LTD. 13.11 -0.82
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 GIII G-III Apparel Group, LTD. 13.10 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 GIII G-III Apparel Group, LTD. 14.15 1.05
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 GIII G-III Apparel Group, LTD. 14.03 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 GIII G-III Apparel Group, LTD. 14.09 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 GIII G-III Apparel Group, LTD. 14.30 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 GIII G-III Apparel Group, LTD. 14.60 0.30
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 GIII G-III Apparel Group, LTD. 14.22 -0.38
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 GIII G-III Apparel Group, LTD. 14.98 0.76
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 GIII G-III Apparel Group, LTD. 14.77 -0.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 GIII G-III Apparel Group, LTD. 15.08 0.31
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 GIII G-III Apparel Group, LTD. 14.39 -0.69
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 GIII G-III Apparel Group, LTD. 14.29 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 GIII G-III Apparel Group, LTD. 14.43 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 GIII G-III Apparel Group, LTD. 14.10 -0.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 GIII G-III Apparel Group, LTD. 13.24 -0.86
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 GIII G-III Apparel Group, LTD. 12.17 -1.07
-8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 GIII G-III Apparel Group, LTD. 11.99 -0.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 GIII G-III Apparel Group, LTD. 11.59 -0.40
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 GIII G-III Apparel Group, LTD. 11.67 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 GIII G-III Apparel Group, LTD. 11.55 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 GIII G-III Apparel Group, LTD. 11.06 -0.49
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 GIII G-III Apparel Group, LTD. 11.66 0.60
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 GIII G-III Apparel Group, LTD. 11.13 -0.53
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 GIII G-III Apparel Group, LTD. 10.47 -0.66
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 GIII G-III Apparel Group, LTD. 11.01 0.54
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 GIII G-III Apparel Group, LTD. 11.08 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 GIII G-III Apparel Group, LTD. 10.04 -1.04
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 GIII G-III Apparel Group, LTD. 10.13 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 GIII G-III Apparel Group, LTD. 10.45 0.32
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 GIII G-III Apparel Group, LTD. 10.62 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 GIII G-III Apparel Group, LTD. 11.55 0.93
8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 GIII G-III Apparel Group, LTD. 12.24 0.69
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 GIII G-III Apparel Group, LTD. 11.94 -0.30
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 GIII G-III Apparel Group, LTD. 12.02 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 GIII G-III Apparel Group, LTD. 12.00 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 GIII G-III Apparel Group, LTD. 11.26 -0.74
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 GIII G-III Apparel Group, LTD. 10.64 -0.62
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 GIII G-III Apparel Group, LTD. 9.89 -0.75
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 GIII G-III Apparel Group, LTD. 10.92 1.03
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 GIII G-III Apparel Group, LTD. 9.74 -1.18
-10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 GIII G-III Apparel Group, LTD. 9.63 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 GIII G-III Apparel Group, LTD. 9.89 0.26
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 GIII G-III Apparel Group, LTD. 10.78 0.89
9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 GIII G-III Apparel Group, LTD. 11.59 0.81
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 GIII G-III Apparel Group, LTD. 11.18 -0.41
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 GIII G-III Apparel Group, LTD. 11.28 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 GIII G-III Apparel Group, LTD. 11.15 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 GIII G-III Apparel Group, LTD. 11.84 0.69
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 GIII G-III Apparel Group, LTD. 11.25 -0.59
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 GIII G-III Apparel Group, LTD. 11.50 0.25
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 GIII G-III Apparel Group, LTD. 10.78 -0.72
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 GIII G-III Apparel Group, LTD. 11.36 0.58
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 GIII G-III Apparel Group, LTD. 12.60 1.24
10.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 GIII G-III Apparel Group, LTD. 12.25 -0.35
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 GIII G-III Apparel Group, LTD. 11.00 -1.25
-10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 GIII G-III Apparel Group, LTD. 11.31 0.31
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 GIII G-III Apparel Group, LTD. 10.77 -0.54
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 GIII G-III Apparel Group, LTD. 11.14 0.37
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 GIII G-III Apparel Group, LTD. 11.98 0.85
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GIII G-III Apparel Group, LTD. 12.03 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GIII G-III Apparel Group, LTD. 12.93 0.90
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GIII G-III Apparel Group, LTD. 12.94 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GIII G-III Apparel Group, LTD. 12.69 -0.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GIII G-III Apparel Group, LTD. 13.29 0.60
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GIII G-III Apparel Group, LTD. 13.28 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GIII G-III Apparel Group, LTD. 11.67 -1.61
-12.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GIII G-III Apparel Group, LTD. 12.66 0.99
8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GIII G-III Apparel Group, LTD. 13.10 0.44
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GIII G-III Apparel Group, LTD. 13.71 0.62
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GIII G-III Apparel Group, LTD. 13.30 -0.41
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GIII G-III Apparel Group, LTD. 12.99 -0.31
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GIII G-III Apparel Group, LTD. 13.75 0.76
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GIII G-III Apparel Group, LTD. 14.00 0.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GIII G-III Apparel Group, LTD. 14.91 0.91
6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GIII G-III Apparel Group, LTD. 14.10 -0.81
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GIII G-III Apparel Group, LTD. 14.40 0.30
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GIII G-III Apparel Group, LTD. 14.30 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GIII G-III Apparel Group, LTD. 16.26 1.96
13.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GIII G-III Apparel Group, LTD. 17.28 1.02
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GIII G-III Apparel Group, LTD. 18.02 0.74
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GIII G-III Apparel Group, LTD. 16.70 -1.32
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GIII G-III Apparel Group, LTD. 15.66 -1.04
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GIII G-III Apparel Group, LTD. 13.43 -2.23
-14.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GIII G-III Apparel Group, LTD. 11.87 -1.56
-11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GIII G-III Apparel Group, LTD. 11.27 -0.60
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GIII G-III Apparel Group, LTD. 10.33 -0.94
-8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GIII G-III Apparel Group, LTD. 11.18 0.85
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GIII G-III Apparel Group, LTD. 11.51 0.33
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GIII G-III Apparel Group, LTD. 11.10 -0.42
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GIII G-III Apparel Group, LTD. 9.94 -1.16
-10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GIII G-III Apparel Group, LTD. 10.16 0.22
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GIII G-III Apparel Group, LTD. 8.86 -1.30
-12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GIII G-III Apparel Group, LTD. 9.14 0.28
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GIII G-III Apparel Group, LTD. 9.81 0.67
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GIII G-III Apparel Group, LTD. 8.85 -0.96
-9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GIII G-III Apparel Group, LTD. 8.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GIII G-III Apparel Group, LTD. 8.48 -0.37
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GIII G-III Apparel Group, LTD. 8.92 0.44
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GIII G-III Apparel Group, LTD. 9.70 0.78
8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GIII G-III Apparel Group, LTD. 10.58 0.88
9.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GIII G-III Apparel Group, LTD. 9.77 -0.81
-7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GIII G-III Apparel Group, LTD. 9.40 -0.38
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GIII G-III Apparel Group, LTD. 9.82 0.43
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GIII G-III Apparel Group, LTD. 9.99 0.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GIII G-III Apparel Group, LTD. 10.05 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GIII G-III Apparel Group, LTD. 11.33 1.28
12.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GIII G-III Apparel Group, LTD. 11.25 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GIII G-III Apparel Group, LTD. 11.10 -0.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GIII G-III Apparel Group, LTD. 9.82 -1.28
-11.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GIII G-III Apparel Group, LTD. 8.85 -0.97
-9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GIII G-III Apparel Group, LTD. 8.50 -0.35
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GIII G-III Apparel Group, LTD. 8.21 -0.29
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GIII G-III Apparel Group, LTD. 8.76 0.55
6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GIII G-III Apparel Group, LTD. 9.10 0.34
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GIII G-III Apparel Group, LTD. 9.34 0.24
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GIII G-III Apparel Group, LTD. 8.92 -0.43
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GIII G-III Apparel Group, LTD. 9.75 0.84
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GIII G-III Apparel Group, LTD. 10.47 0.72
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GIII G-III Apparel Group, LTD. 9.56 -0.92
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GIII G-III Apparel Group, LTD. 10.35 0.80
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GIII G-III Apparel Group, LTD. 9.43 -0.92
-8.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GIII G-III Apparel Group, LTD. 9.16 -0.27
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GIII G-III Apparel Group, LTD. 7.43 -1.73
-18.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GIII G-III Apparel Group, LTD. 5.68 -1.75
-23.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GIII G-III Apparel Group, LTD. 5.87 0.19
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GIII G-III Apparel Group, LTD. 6.40 0.53
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GIII G-III Apparel Group, LTD. 7.70 1.30
20.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GIII G-III Apparel Group, LTD. 7.25 -0.45
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GIII G-III Apparel Group, LTD. 7.75 0.50
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GIII G-III Apparel Group, LTD. 7.98 0.23
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GIII G-III Apparel Group, LTD. 7.57 -0.41
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GIII G-III Apparel Group, LTD. 6.81 -0.76
-10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GIII G-III Apparel Group, LTD. 6.00 -0.81
-11.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GIII G-III Apparel Group, LTD. 6.06 0.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GIII G-III Apparel Group, LTD. 7.61 1.55
25.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GIII G-III Apparel Group, LTD. 4.50 -3.11
-40.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GIII G-III Apparel Group, LTD. 7.32 2.82
62.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GIII G-III Apparel Group, LTD. 10.55 3.23
44.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GIII G-III Apparel Group, LTD. 15.18 4.63
43.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GIII G-III Apparel Group, LTD. 13.24 -1.94
-12.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GIII G-III Apparel Group, LTD. 16.19 2.95
22.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GIII G-III Apparel Group, LTD. 18.28 2.09
12.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GIII G-III Apparel Group, LTD. 17.33 -0.95
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GIII G-III Apparel Group, LTD. 19.20 1.87
10.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GIII G-III Apparel Group, LTD. 19.66 0.46
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GIII G-III Apparel Group, LTD. 21.82 2.16
10.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GIII G-III Apparel Group, LTD. 21.13 -0.69
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GIII G-III Apparel Group, LTD. 22.08 0.95
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GIII G-III Apparel Group, LTD. 22.36 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GIII G-III Apparel Group, LTD. 22.00 -0.36
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GIII G-III Apparel Group, LTD. 23.24 1.24
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GIII G-III Apparel Group, LTD. 23.74 0.50
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GIII G-III Apparel Group, LTD. 25.03 1.29
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GIII G-III Apparel Group, LTD. 25.68 0.65
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GIII G-III Apparel Group, LTD. 26.50 0.82
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GIII G-III Apparel Group, LTD. 25.92 -0.58
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GIII G-III Apparel Group, LTD. 26.73 0.81
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GIII G-III Apparel Group, LTD. 26.92 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GIII G-III Apparel Group, LTD. 26.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GIII G-III Apparel Group, LTD. 27.91 0.99
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GIII G-III Apparel Group, LTD. 27.27 -0.64
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GIII G-III Apparel Group, LTD. 27.37 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GIII G-III Apparel Group, LTD. 27.76 0.39
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GIII G-III Apparel Group, LTD. 28.62 0.86
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GIII G-III Apparel Group, LTD. 29.60 0.98
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GIII G-III Apparel Group, LTD. 28.52 -1.08
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GIII G-III Apparel Group, LTD. 27.97 -0.55
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GIII G-III Apparel Group, LTD. 27.21 -0.76
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GIII G-III Apparel Group, LTD. 28.73 1.52
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GIII G-III Apparel Group, LTD. 28.36 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GIII G-III Apparel Group, LTD. 28.58 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GIII G-III Apparel Group, LTD. 28.47 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GIII G-III Apparel Group, LTD. 29.37 0.90
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GIII G-III Apparel Group, LTD. 29.87 0.50
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GIII G-III Apparel Group, LTD. 30.16 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GIII G-III Apparel Group, LTD. 30.09 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GIII G-III Apparel Group, LTD. 30.49 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GIII G-III Apparel Group, LTD. 30.26 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GIII G-III Apparel Group, LTD. 29.75 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GIII G-III Apparel Group, LTD. 30.47 0.72
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GIII G-III Apparel Group, LTD. 30.82 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GIII G-III Apparel Group, LTD. 30.93 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GIII G-III Apparel Group, LTD. 31.65 0.72
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GIII G-III Apparel Group, LTD. 32.81 1.16
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GIII G-III Apparel Group, LTD. 32.72 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GIII G-III Apparel Group, LTD. 33.00 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GIII G-III Apparel Group, LTD. 33.26 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GIII G-III Apparel Group, LTD. 33.62 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GIII G-III Apparel Group, LTD. 33.50 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GIII G-III Apparel Group, LTD. 33.05 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GIII G-III Apparel Group, LTD. 32.98 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GIII G-III Apparel Group, LTD. 33.18 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GIII G-III Apparel Group, LTD. 32.85 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GIII G-III Apparel Group, LTD. 32.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GIII G-III Apparel Group, LTD. 32.50 -0.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GIII G-III Apparel Group, LTD. 33.41 0.91
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GIII G-III Apparel Group, LTD. 33.80 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GIII G-III Apparel Group, LTD. 33.13 -0.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GIII G-III Apparel Group, LTD. 32.43 -0.70
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GIII G-III Apparel Group, LTD. 31.97 -0.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GIII G-III Apparel Group, LTD. 32.03 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GIII G-III Apparel Group, LTD. 30.03 -2.00
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GIII G-III Apparel Group, LTD. 29.83 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GIII G-III Apparel Group, LTD. 28.85 -0.98
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GIII G-III Apparel Group, LTD. 28.89 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GIII G-III Apparel Group, LTD. 28.53 -0.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GIII G-III Apparel Group, LTD. 27.89 -0.64
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GIII G-III Apparel Group, LTD. 28.51 0.62
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GIII G-III Apparel Group, LTD. 28.94 0.43
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GIII G-III Apparel Group, LTD. 29.60 0.66
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GIII G-III Apparel Group, LTD. 29.46 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GIII G-III Apparel Group, LTD. 29.05 -0.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GIII G-III Apparel Group, LTD. 28.87 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GIII G-III Apparel Group, LTD. 28.22 -0.65
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GIII G-III Apparel Group, LTD. 27.17 -1.05
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GIII G-III Apparel Group, LTD. 27.14 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GIII G-III Apparel Group, LTD. 28.63 1.49
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GIII G-III Apparel Group, LTD. 29.43 0.80
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GIII G-III Apparel Group, LTD. 29.51 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GIII G-III Apparel Group, LTD. 28.97 -0.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GIII G-III Apparel Group, LTD. 28.47 -0.50
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GIII G-III Apparel Group, LTD. 28.50 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5568 seconds.