G-III Apparel Group, LTD. (GIII) Ratings

G-III Apparel Group, LTD. (GIII)

Today's Latest Price: $26.88 USD

0.65 (2.48%)

Updated Jan 27 4:00pm

Add GIII to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 34 in Athletics & Recreation

See all "A" rated Strong Buy stocks

G-III Apparel Group, LTD. (GIII) Ratings History Chart

Free access to the full ratings history for GIII. Sign up now!

G-III Apparel Group, LTD. (GIII) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-26	GIII	G-III Apparel Group, LTD.	26.23	26.23 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	GIII	G-III Apparel Group, LTD.	26.57	0.34 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	GIII	G-III Apparel Group, LTD.	26.96	0.39 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	GIII	G-III Apparel Group, LTD.	26.90	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	GIII	G-III Apparel Group, LTD.	27.47	0.57 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	GIII	G-III Apparel Group, LTD.	26.90	-0.57 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	GIII	G-III Apparel Group, LTD.	27.55	0.65 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	GIII	G-III Apparel Group, LTD.	27.99	0.44 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	GIII	G-III Apparel Group, LTD.	27.75	-0.24 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	GIII	G-III Apparel Group, LTD.	29.39	1.64 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	GIII	G-III Apparel Group, LTD.	27.18	-2.22 -7.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	GIII	G-III Apparel Group, LTD.	26.90	-0.28 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	GIII	G-III Apparel Group, LTD.	27.07	0.17 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	GIII	G-III Apparel Group, LTD.	26.44	-0.63 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	GIII	G-III Apparel Group, LTD.	23.94	-2.50 -9.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	GIII	G-III Apparel Group, LTD.	23.21	-0.73 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	GIII	G-III Apparel Group, LTD.	23.74	0.53 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	GIII	G-III Apparel Group, LTD.	23.77	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	GIII	G-III Apparel Group, LTD.	22.94	-0.84 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	GIII	G-III Apparel Group, LTD.	23.42	0.49 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	GIII	G-III Apparel Group, LTD.	22.90	-0.52 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	GIII	G-III Apparel Group, LTD.	23.08	0.18 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	GIII	G-III Apparel Group, LTD.	22.36	-0.72 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	GIII	G-III Apparel Group, LTD.	22.30	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	GIII	G-III Apparel Group, LTD.	22.52	0.22 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	GIII	G-III Apparel Group, LTD.	22.86	0.34 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	GIII	G-III Apparel Group, LTD.	22.80	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	GIII	G-III Apparel Group, LTD.	22.69	-0.11 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	GIII	G-III Apparel Group, LTD.	21.29	-1.40 -6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	GIII	G-III Apparel Group, LTD.	22.74	1.45 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	GIII	G-III Apparel Group, LTD.	23.60	0.86 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	GIII	G-III Apparel Group, LTD.	23.63	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	GIII	G-III Apparel Group, LTD.	23.96	0.33 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	GIII	G-III Apparel Group, LTD.	23.98	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	GIII	G-III Apparel Group, LTD.	24.48	0.50 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	GIII	G-III Apparel Group, LTD.	22.69	-1.79 -7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	GIII	G-III Apparel Group, LTD.	21.79	-0.90 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	GIII	G-III Apparel Group, LTD.	21.60	-0.19 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	GIII	G-III Apparel Group, LTD.	20.37	-1.23 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	GIII	G-III Apparel Group, LTD.	21.84	1.47 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	GIII	G-III Apparel Group, LTD.	22.30	0.46 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	GIII	G-III Apparel Group, LTD.	23.79	1.49 6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	GIII	G-III Apparel Group, LTD.	22.86	-0.93 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	GIII	G-III Apparel Group, LTD.	21.43	-1.43 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	GIII	G-III Apparel Group, LTD.	21.59	0.16 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	GIII	G-III Apparel Group, LTD.	20.16	-1.43 -6.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	GIII	G-III Apparel Group, LTD.	19.38	-0.78 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	GIII	G-III Apparel Group, LTD.	17.85	-1.53 -7.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	GIII	G-III Apparel Group, LTD.	16.31	-1.54 -8.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	GIII	G-III Apparel Group, LTD.	15.48	-0.84 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	GIII	G-III Apparel Group, LTD.	16.36	0.89 5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	GIII	G-III Apparel Group, LTD.	17.21	0.85 5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	GIII	G-III Apparel Group, LTD.	16.81	-0.40 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	GIII	G-III Apparel Group, LTD.	14.27	-2.54 -15.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	GIII	G-III Apparel Group, LTD.	15.11	0.84 5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	GIII	G-III Apparel Group, LTD.	14.02	-1.09 -7.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	GIII	G-III Apparel Group, LTD.	14.68	0.66 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	GIII	G-III Apparel Group, LTD.	14.01	-0.68 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	GIII	G-III Apparel Group, LTD.	13.48	-0.53 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	GIII	G-III Apparel Group, LTD.	14.51	1.03 7.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	GIII	G-III Apparel Group, LTD.	13.68	-0.83 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	GIII	G-III Apparel Group, LTD.	14.43	0.75 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	GIII	G-III Apparel Group, LTD.	14.67	0.24 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	GIII	G-III Apparel Group, LTD.	15.18	0.51 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	GIII	G-III Apparel Group, LTD.	14.87	-0.31 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	GIII	G-III Apparel Group, LTD.	13.88	-0.99 -6.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	GIII	G-III Apparel Group, LTD.	13.92	0.04 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	GIII	G-III Apparel Group, LTD.	13.87	-0.05 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	GIII	G-III Apparel Group, LTD.	13.96	0.09 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	GIII	G-III Apparel Group, LTD.	14.45	0.49 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	GIII	G-III Apparel Group, LTD.	14.02	-0.43 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	GIII	G-III Apparel Group, LTD.	14.25	0.23 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	GIII	G-III Apparel Group, LTD.	14.86	0.61 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	GIII	G-III Apparel Group, LTD.	15.40	0.54 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	GIII	G-III Apparel Group, LTD.	15.28	-0.12 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	GIII	G-III Apparel Group, LTD.	15.01	-0.27 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	GIII	G-III Apparel Group, LTD.	14.26	-0.75 -5.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	GIII	G-III Apparel Group, LTD.	14.78	0.52 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	GIII	G-III Apparel Group, LTD.	14.43	-0.36 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	GIII	G-III Apparel Group, LTD.	13.93	-0.50 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	GIII	G-III Apparel Group, LTD.	13.11	-0.82 -5.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	GIII	G-III Apparel Group, LTD.	13.10	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	GIII	G-III Apparel Group, LTD.	14.15	1.05 8.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	GIII	G-III Apparel Group, LTD.	14.03	-0.12 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	GIII	G-III Apparel Group, LTD.	14.09	0.06 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	GIII	G-III Apparel Group, LTD.	14.30	0.21 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	GIII	G-III Apparel Group, LTD.	14.60	0.30 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	GIII	G-III Apparel Group, LTD.	14.22	-0.38 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	GIII	G-III Apparel Group, LTD.	14.98	0.76 5.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	GIII	G-III Apparel Group, LTD.	14.77	-0.21 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	GIII	G-III Apparel Group, LTD.	15.08	0.31 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	GIII	G-III Apparel Group, LTD.	14.39	-0.69 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	GIII	G-III Apparel Group, LTD.	14.29	-0.10 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	GIII	G-III Apparel Group, LTD.	14.43	0.14 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	GIII	G-III Apparel Group, LTD.	14.10	-0.33 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	GIII	G-III Apparel Group, LTD.	13.24	-0.86 -6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	GIII	G-III Apparel Group, LTD.	12.17	-1.07 -8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	GIII	G-III Apparel Group, LTD.	11.99	-0.18 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	GIII	G-III Apparel Group, LTD.	11.59	-0.40 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	GIII	G-III Apparel Group, LTD.	11.67	0.08 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	GIII	G-III Apparel Group, LTD.	11.55	-0.12 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	GIII	G-III Apparel Group, LTD.	11.06	-0.49 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	GIII	G-III Apparel Group, LTD.	11.66	0.60 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	GIII	G-III Apparel Group, LTD.	11.13	-0.53 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	GIII	G-III Apparel Group, LTD.	10.47	-0.66 -5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	GIII	G-III Apparel Group, LTD.	11.01	0.54 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	GIII	G-III Apparel Group, LTD.	11.08	0.07 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	GIII	G-III Apparel Group, LTD.	10.04	-1.04 -9.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	GIII	G-III Apparel Group, LTD.	10.13	0.09 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	GIII	G-III Apparel Group, LTD.	10.45	0.32 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	GIII	G-III Apparel Group, LTD.	10.62	0.17 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	GIII	G-III Apparel Group, LTD.	11.55	0.93 8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	GIII	G-III Apparel Group, LTD.	12.24	0.69 5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	GIII	G-III Apparel Group, LTD.	11.94	-0.30 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	GIII	G-III Apparel Group, LTD.	12.02	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	GIII	G-III Apparel Group, LTD.	12.00	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	GIII	G-III Apparel Group, LTD.	11.26	-0.74 -6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	GIII	G-III Apparel Group, LTD.	10.64	-0.62 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GIII	G-III Apparel Group, LTD.	9.89	-0.75 -7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GIII	G-III Apparel Group, LTD.	10.92	1.03 10.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GIII	G-III Apparel Group, LTD.	9.74	-1.18 -10.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GIII	G-III Apparel Group, LTD.	9.63	-0.11 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GIII	G-III Apparel Group, LTD.	9.89	0.26 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GIII	G-III Apparel Group, LTD.	10.78	0.89 9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GIII	G-III Apparel Group, LTD.	11.59	0.81 7.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GIII	G-III Apparel Group, LTD.	11.18	-0.41 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GIII	G-III Apparel Group, LTD.	11.28	0.10 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GIII	G-III Apparel Group, LTD.	11.15	-0.13 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GIII	G-III Apparel Group, LTD.	11.84	0.69 6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GIII	G-III Apparel Group, LTD.	11.25	-0.59 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GIII	G-III Apparel Group, LTD.	11.50	0.25 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GIII	G-III Apparel Group, LTD.	10.78	-0.72 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GIII	G-III Apparel Group, LTD.	11.36	0.58 5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GIII	G-III Apparel Group, LTD.	12.60	1.24 10.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GIII	G-III Apparel Group, LTD.	12.25	-0.35 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GIII	G-III Apparel Group, LTD.	11.00	-1.25 -10.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GIII	G-III Apparel Group, LTD.	11.31	0.31 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GIII	G-III Apparel Group, LTD.	10.77	-0.54 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GIII	G-III Apparel Group, LTD.	11.14	0.37 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GIII	G-III Apparel Group, LTD.	11.98	0.85 7.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GIII	G-III Apparel Group, LTD.	12.03	0.05 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GIII	G-III Apparel Group, LTD.	12.93	0.90 7.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GIII	G-III Apparel Group, LTD.	12.94	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GIII	G-III Apparel Group, LTD.	12.69	-0.25 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GIII	G-III Apparel Group, LTD.	13.29	0.60 4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GIII	G-III Apparel Group, LTD.	13.28	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GIII	G-III Apparel Group, LTD.	11.67	-1.61 -12.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GIII	G-III Apparel Group, LTD.	12.66	0.99 8.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GIII	G-III Apparel Group, LTD.	13.10	0.44 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GIII	G-III Apparel Group, LTD.	13.71	0.62 4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GIII	G-III Apparel Group, LTD.	13.30	-0.41 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GIII	G-III Apparel Group, LTD.	12.99	-0.31 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GIII	G-III Apparel Group, LTD.	13.75	0.76 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GIII	G-III Apparel Group, LTD.	14.00	0.25 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GIII	G-III Apparel Group, LTD.	14.91	0.91 6.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GIII	G-III Apparel Group, LTD.	14.10	-0.81 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GIII	G-III Apparel Group, LTD.	14.40	0.30 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GIII	G-III Apparel Group, LTD.	14.30	-0.09 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GIII	G-III Apparel Group, LTD.	16.26	1.96 13.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GIII	G-III Apparel Group, LTD.	17.28	1.02 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GIII	G-III Apparel Group, LTD.	18.02	0.74 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GIII	G-III Apparel Group, LTD.	16.70	-1.32 -7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GIII	G-III Apparel Group, LTD.	15.66	-1.04 -6.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GIII	G-III Apparel Group, LTD.	13.43	-2.23 -14.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GIII	G-III Apparel Group, LTD.	11.87	-1.56 -11.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GIII	G-III Apparel Group, LTD.	11.27	-0.60 -5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GIII	G-III Apparel Group, LTD.	10.33	-0.94 -8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GIII	G-III Apparel Group, LTD.	11.18	0.85 8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GIII	G-III Apparel Group, LTD.	11.51	0.33 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GIII	G-III Apparel Group, LTD.	11.10	-0.42 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GIII	G-III Apparel Group, LTD.	9.94	-1.16 -10.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GIII	G-III Apparel Group, LTD.	10.16	0.22 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GIII	G-III Apparel Group, LTD.	8.86	-1.30 -12.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GIII	G-III Apparel Group, LTD.	9.14	0.28 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GIII	G-III Apparel Group, LTD.	9.81	0.67 7.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GIII	G-III Apparel Group, LTD.	8.85	-0.96 -9.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GIII	G-III Apparel Group, LTD.	8.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GIII	G-III Apparel Group, LTD.	8.48	-0.37 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GIII	G-III Apparel Group, LTD.	8.92	0.44 5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GIII	G-III Apparel Group, LTD.	9.70	0.78 8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GIII	G-III Apparel Group, LTD.	10.58	0.88 9.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GIII	G-III Apparel Group, LTD.	9.77	-0.81 -7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GIII	G-III Apparel Group, LTD.	9.40	-0.38 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GIII	G-III Apparel Group, LTD.	9.82	0.43 4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GIII	G-III Apparel Group, LTD.	9.99	0.17 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GIII	G-III Apparel Group, LTD.	10.05	0.07 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GIII	G-III Apparel Group, LTD.	11.33	1.28 12.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GIII	G-III Apparel Group, LTD.	11.25	-0.08 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GIII	G-III Apparel Group, LTD.	11.10	-0.15 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GIII	G-III Apparel Group, LTD.	9.82	-1.28 -11.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GIII	G-III Apparel Group, LTD.	8.85	-0.97 -9.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GIII	G-III Apparel Group, LTD.	8.50	-0.35 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GIII	G-III Apparel Group, LTD.	8.21	-0.29 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GIII	G-III Apparel Group, LTD.	8.76	0.55 6.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GIII	G-III Apparel Group, LTD.	9.10	0.34 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GIII	G-III Apparel Group, LTD.	9.34	0.24 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GIII	G-III Apparel Group, LTD.	8.92	-0.43 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GIII	G-III Apparel Group, LTD.	9.75	0.84 9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GIII	G-III Apparel Group, LTD.	10.47	0.72 7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GIII	G-III Apparel Group, LTD.	9.56	-0.92 -8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GIII	G-III Apparel Group, LTD.	10.35	0.80 8.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GIII	G-III Apparel Group, LTD.	9.43	-0.92 -8.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GIII	G-III Apparel Group, LTD.	9.16	-0.27 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GIII	G-III Apparel Group, LTD.	7.43	-1.73 -18.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GIII	G-III Apparel Group, LTD.	5.68	-1.75 -23.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GIII	G-III Apparel Group, LTD.	5.87	0.19 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GIII	G-III Apparel Group, LTD.	6.40	0.53 9.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GIII	G-III Apparel Group, LTD.	7.70	1.30 20.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GIII	G-III Apparel Group, LTD.	7.25	-0.45 -5.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GIII	G-III Apparel Group, LTD.	7.75	0.50 6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GIII	G-III Apparel Group, LTD.	7.98	0.23 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GIII	G-III Apparel Group, LTD.	7.57	-0.41 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GIII	G-III Apparel Group, LTD.	6.81	-0.76 -10.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GIII	G-III Apparel Group, LTD.	6.00	-0.81 -11.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GIII	G-III Apparel Group, LTD.	6.06	0.06 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GIII	G-III Apparel Group, LTD.	7.61	1.55 25.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GIII	G-III Apparel Group, LTD.	4.50	-3.11 -40.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GIII	G-III Apparel Group, LTD.	7.32	2.82 62.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GIII	G-III Apparel Group, LTD.	10.55	3.23 44.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GIII	G-III Apparel Group, LTD.	15.18	4.63 43.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GIII	G-III Apparel Group, LTD.	13.24	-1.94 -12.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GIII	G-III Apparel Group, LTD.	16.19	2.95 22.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GIII	G-III Apparel Group, LTD.	18.28	2.09 12.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GIII	G-III Apparel Group, LTD.	17.33	-0.95 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GIII	G-III Apparel Group, LTD.	19.20	1.87 10.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GIII	G-III Apparel Group, LTD.	19.66	0.46 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GIII	G-III Apparel Group, LTD.	21.82	2.16 10.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GIII	G-III Apparel Group, LTD.	21.13	-0.69 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GIII	G-III Apparel Group, LTD.	22.08	0.95 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GIII	G-III Apparel Group, LTD.	22.36	0.28 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GIII	G-III Apparel Group, LTD.	22.00	-0.36 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GIII	G-III Apparel Group, LTD.	23.24	1.24 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GIII	G-III Apparel Group, LTD.	23.74	0.50 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GIII	G-III Apparel Group, LTD.	25.03	1.29 5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GIII	G-III Apparel Group, LTD.	25.68	0.65 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GIII	G-III Apparel Group, LTD.	26.50	0.82 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GIII	G-III Apparel Group, LTD.	25.92	-0.58 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GIII	G-III Apparel Group, LTD.	26.73	0.81 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GIII	G-III Apparel Group, LTD.	26.92	0.20 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GIII	G-III Apparel Group, LTD.	26.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GIII	G-III Apparel Group, LTD.	27.91	0.99 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GIII	G-III Apparel Group, LTD.	27.27	-0.64 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GIII	G-III Apparel Group, LTD.	27.37	0.10 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GIII	G-III Apparel Group, LTD.	27.76	0.39 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GIII	G-III Apparel Group, LTD.	28.62	0.86 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GIII	G-III Apparel Group, LTD.	29.60	0.98 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GIII	G-III Apparel Group, LTD.	28.52	-1.08 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GIII	G-III Apparel Group, LTD.	27.97	-0.55 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GIII	G-III Apparel Group, LTD.	27.21	-0.76 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GIII	G-III Apparel Group, LTD.	28.73	1.52 5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GIII	G-III Apparel Group, LTD.	28.36	-0.37 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GIII	G-III Apparel Group, LTD.	28.58	0.22 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GIII	G-III Apparel Group, LTD.	28.47	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GIII	G-III Apparel Group, LTD.	29.37	0.90 3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GIII	G-III Apparel Group, LTD.	29.87	0.50 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GIII	G-III Apparel Group, LTD.	30.16	0.29 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GIII	G-III Apparel Group, LTD.	30.09	-0.07 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GIII	G-III Apparel Group, LTD.	30.49	0.40 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GIII	G-III Apparel Group, LTD.	30.26	-0.23 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GIII	G-III Apparel Group, LTD.	29.75	-0.51 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GIII	G-III Apparel Group, LTD.	30.47	0.72 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GIII	G-III Apparel Group, LTD.	30.82	0.35 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GIII	G-III Apparel Group, LTD.	30.93	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GIII	G-III Apparel Group, LTD.	31.65	0.72 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GIII	G-III Apparel Group, LTD.	32.81	1.16 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GIII	G-III Apparel Group, LTD.	32.72	-0.09 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GIII	G-III Apparel Group, LTD.	33.00	0.28 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GIII	G-III Apparel Group, LTD.	33.26	0.26 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GIII	G-III Apparel Group, LTD.	33.62	0.36 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GIII	G-III Apparel Group, LTD.	33.50	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GIII	G-III Apparel Group, LTD.	33.05	-0.45 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GIII	G-III Apparel Group, LTD.	32.98	-0.07 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GIII	G-III Apparel Group, LTD.	33.18	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GIII	G-III Apparel Group, LTD.	32.85	-0.33 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GIII	G-III Apparel Group, LTD.	32.85	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GIII	G-III Apparel Group, LTD.	32.50	-0.35 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GIII	G-III Apparel Group, LTD.	33.41	0.91 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GIII	G-III Apparel Group, LTD.	33.80	0.39 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GIII	G-III Apparel Group, LTD.	33.13	-0.67 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GIII	G-III Apparel Group, LTD.	32.43	-0.70 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GIII	G-III Apparel Group, LTD.	31.97	-0.46 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GIII	G-III Apparel Group, LTD.	32.03	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GIII	G-III Apparel Group, LTD.	30.03	-2.00 -6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GIII	G-III Apparel Group, LTD.	29.83	-0.20 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GIII	G-III Apparel Group, LTD.	28.85	-0.98 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GIII	G-III Apparel Group, LTD.	28.89	0.04 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GIII	G-III Apparel Group, LTD.	28.53	-0.36 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GIII	G-III Apparel Group, LTD.	27.89	-0.64 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GIII	G-III Apparel Group, LTD.	28.51	0.62 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GIII	G-III Apparel Group, LTD.	28.94	0.43 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GIII	G-III Apparel Group, LTD.	29.60	0.66 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GIII	G-III Apparel Group, LTD.	29.46	-0.14 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GIII	G-III Apparel Group, LTD.	29.05	-0.41 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GIII	G-III Apparel Group, LTD.	28.87	-0.18 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GIII	G-III Apparel Group, LTD.	28.22	-0.65 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GIII	G-III Apparel Group, LTD.	27.17	-1.05 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GIII	G-III Apparel Group, LTD.	27.14	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GIII	G-III Apparel Group, LTD.	28.63	1.49 5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GIII	G-III Apparel Group, LTD.	29.43	0.80 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GIII	G-III Apparel Group, LTD.	29.51	0.07 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GIII	G-III Apparel Group, LTD.	28.97	-0.54 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GIII	G-III Apparel Group, LTD.	28.47	-0.50 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GIII	G-III Apparel Group, LTD.	28.50	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

G-III Apparel Group, LTD. (GIII) Ratings

G-III Apparel Group, LTD. (GIII)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

G-III Apparel Group, LTD. (GIII) Ratings History Chart

Free access to the full ratings history for GIII. Sign up now!

G-III Apparel Group, LTD. (GIII) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

G-III Apparel Group, LTD. (GIII) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

G-III Apparel Group, LTD. (GIII) Ratings History Chart

Free access to the full ratings history for GIII. Sign up now!

G-III Apparel Group, LTD. (GIII) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates