|
2020-06-02 |
GIII |
G-III Apparel Group, LTD. |
11.87 |
11.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
GIII |
G-III Apparel Group, LTD. |
11.27 |
-0.60
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
GIII |
G-III Apparel Group, LTD. |
10.33 |
-0.94
-8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
GIII |
G-III Apparel Group, LTD. |
11.18 |
0.85
8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
GIII |
G-III Apparel Group, LTD. |
11.51 |
0.33
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
GIII |
G-III Apparel Group, LTD. |
11.10 |
-0.42
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
GIII |
G-III Apparel Group, LTD. |
9.94 |
-1.16
-10.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
GIII |
G-III Apparel Group, LTD. |
10.16 |
0.22
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
GIII |
G-III Apparel Group, LTD. |
8.86 |
-1.30
-12.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
GIII |
G-III Apparel Group, LTD. |
9.14 |
0.28
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
GIII |
G-III Apparel Group, LTD. |
9.81 |
0.67
7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
GIII |
G-III Apparel Group, LTD. |
8.85 |
-0.96
-9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
GIII |
G-III Apparel Group, LTD. |
8.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
GIII |
G-III Apparel Group, LTD. |
8.48 |
-0.37
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
GIII |
G-III Apparel Group, LTD. |
8.92 |
0.44
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
GIII |
G-III Apparel Group, LTD. |
9.70 |
0.78
8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
GIII |
G-III Apparel Group, LTD. |
10.58 |
0.88
9.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
GIII |
G-III Apparel Group, LTD. |
9.77 |
-0.81
-7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
GIII |
G-III Apparel Group, LTD. |
9.40 |
-0.38
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
GIII |
G-III Apparel Group, LTD. |
9.82 |
0.43
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
GIII |
G-III Apparel Group, LTD. |
9.99 |
0.17
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
GIII |
G-III Apparel Group, LTD. |
10.05 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
GIII |
G-III Apparel Group, LTD. |
11.33 |
1.28
12.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
GIII |
G-III Apparel Group, LTD. |
11.25 |
-0.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
GIII |
G-III Apparel Group, LTD. |
11.10 |
-0.15
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
GIII |
G-III Apparel Group, LTD. |
9.82 |
-1.28
-11.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
GIII |
G-III Apparel Group, LTD. |
8.85 |
-0.97
-9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
GIII |
G-III Apparel Group, LTD. |
8.50 |
-0.35
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
GIII |
G-III Apparel Group, LTD. |
8.21 |
-0.29
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
GIII |
G-III Apparel Group, LTD. |
8.76 |
0.55
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
GIII |
G-III Apparel Group, LTD. |
9.10 |
0.34
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
GIII |
G-III Apparel Group, LTD. |
9.34 |
0.24
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
GIII |
G-III Apparel Group, LTD. |
8.92 |
-0.43
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
GIII |
G-III Apparel Group, LTD. |
9.75 |
0.84
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
GIII |
G-III Apparel Group, LTD. |
10.47 |
0.72
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
GIII |
G-III Apparel Group, LTD. |
9.56 |
-0.92
-8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
GIII |
G-III Apparel Group, LTD. |
10.35 |
0.80
8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
GIII |
G-III Apparel Group, LTD. |
9.43 |
-0.92
-8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
GIII |
G-III Apparel Group, LTD. |
9.16 |
-0.27
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
GIII |
G-III Apparel Group, LTD. |
7.43 |
-1.73
-18.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
GIII |
G-III Apparel Group, LTD. |
5.68 |
-1.75
-23.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
GIII |
G-III Apparel Group, LTD. |
5.87 |
0.19
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
GIII |
G-III Apparel Group, LTD. |
6.40 |
0.53
9.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
GIII |
G-III Apparel Group, LTD. |
7.70 |
1.30
20.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
GIII |
G-III Apparel Group, LTD. |
7.25 |
-0.45
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
GIII |
G-III Apparel Group, LTD. |
7.75 |
0.50
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
GIII |
G-III Apparel Group, LTD. |
7.98 |
0.23
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
GIII |
G-III Apparel Group, LTD. |
7.57 |
-0.41
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
GIII |
G-III Apparel Group, LTD. |
6.81 |
-0.76
-10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
GIII |
G-III Apparel Group, LTD. |
6.00 |
-0.81
-11.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
GIII |
G-III Apparel Group, LTD. |
6.06 |
0.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
GIII |
G-III Apparel Group, LTD. |
7.61 |
1.55
25.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
GIII |
G-III Apparel Group, LTD. |
4.50 |
-3.11
-40.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
GIII |
G-III Apparel Group, LTD. |
7.32 |
2.82
62.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
GIII |
G-III Apparel Group, LTD. |
10.55 |
3.23
44.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
GIII |
G-III Apparel Group, LTD. |
15.18 |
4.63
43.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
GIII |
G-III Apparel Group, LTD. |
13.24 |
-1.94
-12.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
GIII |
G-III Apparel Group, LTD. |
16.19 |
2.95
22.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
GIII |
G-III Apparel Group, LTD. |
18.28 |
2.09
12.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
GIII |
G-III Apparel Group, LTD. |
17.33 |
-0.95
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
GIII |
G-III Apparel Group, LTD. |
19.20 |
1.87
10.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
GIII |
G-III Apparel Group, LTD. |
19.66 |
0.46
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
GIII |
G-III Apparel Group, LTD. |
21.82 |
2.16
10.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
GIII |
G-III Apparel Group, LTD. |
21.13 |
-0.69
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
GIII |
G-III Apparel Group, LTD. |
22.08 |
0.95
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
GIII |
G-III Apparel Group, LTD. |
22.36 |
0.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
GIII |
G-III Apparel Group, LTD. |
22.00 |
-0.36
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
GIII |
G-III Apparel Group, LTD. |
23.24 |
1.24
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
GIII |
G-III Apparel Group, LTD. |
23.74 |
0.50
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
GIII |
G-III Apparel Group, LTD. |
25.03 |
1.29
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
GIII |
G-III Apparel Group, LTD. |
25.68 |
0.65
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
GIII |
G-III Apparel Group, LTD. |
26.50 |
0.82
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
GIII |
G-III Apparel Group, LTD. |
25.92 |
-0.58
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
GIII |
G-III Apparel Group, LTD. |
26.73 |
0.81
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
GIII |
G-III Apparel Group, LTD. |
26.92 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
GIII |
G-III Apparel Group, LTD. |
26.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
GIII |
G-III Apparel Group, LTD. |
27.91 |
0.99
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
GIII |
G-III Apparel Group, LTD. |
27.27 |
-0.64
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
GIII |
G-III Apparel Group, LTD. |
27.37 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
GIII |
G-III Apparel Group, LTD. |
27.76 |
0.39
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
GIII |
G-III Apparel Group, LTD. |
28.62 |
0.86
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
GIII |
G-III Apparel Group, LTD. |
29.60 |
0.98
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
GIII |
G-III Apparel Group, LTD. |
28.52 |
-1.08
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
GIII |
G-III Apparel Group, LTD. |
27.97 |
-0.55
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
GIII |
G-III Apparel Group, LTD. |
27.21 |
-0.76
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
GIII |
G-III Apparel Group, LTD. |
28.73 |
1.52
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
GIII |
G-III Apparel Group, LTD. |
28.36 |
-0.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
GIII |
G-III Apparel Group, LTD. |
28.58 |
0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
GIII |
G-III Apparel Group, LTD. |
28.47 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
GIII |
G-III Apparel Group, LTD. |
29.37 |
0.90
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
GIII |
G-III Apparel Group, LTD. |
29.87 |
0.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
GIII |
G-III Apparel Group, LTD. |
30.16 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
GIII |
G-III Apparel Group, LTD. |
30.09 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
GIII |
G-III Apparel Group, LTD. |
30.49 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
GIII |
G-III Apparel Group, LTD. |
30.26 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
GIII |
G-III Apparel Group, LTD. |
29.75 |
-0.51
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
GIII |
G-III Apparel Group, LTD. |
30.47 |
0.72
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
GIII |
G-III Apparel Group, LTD. |
30.82 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
GIII |
G-III Apparel Group, LTD. |
30.93 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
GIII |
G-III Apparel Group, LTD. |
31.65 |
0.72
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
GIII |
G-III Apparel Group, LTD. |
32.81 |
1.16
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
GIII |
G-III Apparel Group, LTD. |
32.72 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
GIII |
G-III Apparel Group, LTD. |
33.00 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
GIII |
G-III Apparel Group, LTD. |
33.26 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
GIII |
G-III Apparel Group, LTD. |
33.62 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
GIII |
G-III Apparel Group, LTD. |
33.50 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
GIII |
G-III Apparel Group, LTD. |
33.05 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
GIII |
G-III Apparel Group, LTD. |
32.98 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
GIII |
G-III Apparel Group, LTD. |
33.18 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
GIII |
G-III Apparel Group, LTD. |
32.85 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
GIII |
G-III Apparel Group, LTD. |
32.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
GIII |
G-III Apparel Group, LTD. |
32.50 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
GIII |
G-III Apparel Group, LTD. |
33.41 |
0.91
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
GIII |
G-III Apparel Group, LTD. |
33.80 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
GIII |
G-III Apparel Group, LTD. |
33.13 |
-0.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
GIII |
G-III Apparel Group, LTD. |
32.43 |
-0.70
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
GIII |
G-III Apparel Group, LTD. |
31.97 |
-0.46
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
GIII |
G-III Apparel Group, LTD. |
32.03 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
GIII |
G-III Apparel Group, LTD. |
30.03 |
-2.00
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
GIII |
G-III Apparel Group, LTD. |
29.83 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
GIII |
G-III Apparel Group, LTD. |
28.85 |
-0.98
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
GIII |
G-III Apparel Group, LTD. |
28.89 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
GIII |
G-III Apparel Group, LTD. |
28.53 |
-0.36
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
GIII |
G-III Apparel Group, LTD. |
27.89 |
-0.64
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
GIII |
G-III Apparel Group, LTD. |
28.51 |
0.62
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
GIII |
G-III Apparel Group, LTD. |
28.94 |
0.43
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
GIII |
G-III Apparel Group, LTD. |
29.60 |
0.66
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
GIII |
G-III Apparel Group, LTD. |
29.46 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
GIII |
G-III Apparel Group, LTD. |
29.05 |
-0.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
GIII |
G-III Apparel Group, LTD. |
28.87 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
GIII |
G-III Apparel Group, LTD. |
28.22 |
-0.65
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
GIII |
G-III Apparel Group, LTD. |
27.17 |
-1.05
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
GIII |
G-III Apparel Group, LTD. |
27.14 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
GIII |
G-III Apparel Group, LTD. |
28.63 |
1.49
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
GIII |
G-III Apparel Group, LTD. |
29.43 |
0.80
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
GIII |
G-III Apparel Group, LTD. |
29.51 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
GIII |
G-III Apparel Group, LTD. |
28.97 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
GIII |
G-III Apparel Group, LTD. |
28.47 |
-0.50
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
GIII |
G-III Apparel Group, LTD. |
28.50 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
GIII |
G-III Apparel Group, LTD. |
28.87 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
GIII |
G-III Apparel Group, LTD. |
29.23 |
0.36
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
GIII |
G-III Apparel Group, LTD. |
29.64 |
0.41
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
GIII |
G-III Apparel Group, LTD. |
28.75 |
-0.89
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
GIII |
G-III Apparel Group, LTD. |
28.78 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
GIII |
G-III Apparel Group, LTD. |
27.32 |
-1.47
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
GIII |
G-III Apparel Group, LTD. |
26.83 |
-0.49
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
GIII |
G-III Apparel Group, LTD. |
25.11 |
-1.72
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
GIII |
G-III Apparel Group, LTD. |
25.15 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
GIII |
G-III Apparel Group, LTD. |
25.46 |
0.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
GIII |
G-III Apparel Group, LTD. |
25.76 |
0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
GIII |
G-III Apparel Group, LTD. |
26.21 |
0.45
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
GIII |
G-III Apparel Group, LTD. |
25.64 |
-0.57
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
GIII |
G-III Apparel Group, LTD. |
25.95 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
GIII |
G-III Apparel Group, LTD. |
26.65 |
0.70
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
GIII |
G-III Apparel Group, LTD. |
26.30 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
GIII |
G-III Apparel Group, LTD. |
25.90 |
-0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
GIII |
G-III Apparel Group, LTD. |
25.75 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
GIII |
G-III Apparel Group, LTD. |
25.48 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
GIII |
G-III Apparel Group, LTD. |
25.33 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
GIII |
G-III Apparel Group, LTD. |
25.26 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
GIII |
G-III Apparel Group, LTD. |
26.33 |
1.08
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
GIII |
G-III Apparel Group, LTD. |
24.73 |
-1.60
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
GIII |
G-III Apparel Group, LTD. |
23.98 |
-0.76
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
GIII |
G-III Apparel Group, LTD. |
23.79 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
GIII |
G-III Apparel Group, LTD. |
24.76 |
0.97
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
GIII |
G-III Apparel Group, LTD. |
24.55 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
GIII |
G-III Apparel Group, LTD. |
23.95 |
-0.60
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
GIII |
G-III Apparel Group, LTD. |
23.56 |
-0.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
GIII |
G-III Apparel Group, LTD. |
24.80 |
1.24
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
GIII |
G-III Apparel Group, LTD. |
25.77 |
0.97
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
GIII |
G-III Apparel Group, LTD. |
25.26 |
-0.51
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
GIII |
G-III Apparel Group, LTD. |
25.31 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
GIII |
G-III Apparel Group, LTD. |
24.69 |
-0.62
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
GIII |
G-III Apparel Group, LTD. |
24.70 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
GIII |
G-III Apparel Group, LTD. |
24.79 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
GIII |
G-III Apparel Group, LTD. |
24.06 |
-0.73
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
GIII |
G-III Apparel Group, LTD. |
24.92 |
0.86
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
GIII |
G-III Apparel Group, LTD. |
24.79 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
GIII |
G-III Apparel Group, LTD. |
24.75 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
GIII |
G-III Apparel Group, LTD. |
25.92 |
1.17
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
GIII |
G-III Apparel Group, LTD. |
26.86 |
0.94
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
GIII |
G-III Apparel Group, LTD. |
27.26 |
0.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
GIII |
G-III Apparel Group, LTD. |
26.75 |
-0.51
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
GIII |
G-III Apparel Group, LTD. |
26.82 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
GIII |
G-III Apparel Group, LTD. |
24.79 |
-2.03
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
GIII |
G-III Apparel Group, LTD. |
24.18 |
-0.61
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
GIII |
G-III Apparel Group, LTD. |
23.84 |
-0.34
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
GIII |
G-III Apparel Group, LTD. |
18.84 |
-5.00
-20.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
GIII |
G-III Apparel Group, LTD. |
18.86 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
GIII |
G-III Apparel Group, LTD. |
20.51 |
1.65
8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
GIII |
G-III Apparel Group, LTD. |
20.53 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
GIII |
G-III Apparel Group, LTD. |
20.25 |
-0.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
GIII |
G-III Apparel Group, LTD. |
19.69 |
-0.56
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
GIII |
G-III Apparel Group, LTD. |
20.26 |
0.57
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
GIII |
G-III Apparel Group, LTD. |
19.87 |
-0.39
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
GIII |
G-III Apparel Group, LTD. |
21.33 |
1.46
7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
GIII |
G-III Apparel Group, LTD. |
21.18 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
GIII |
G-III Apparel Group, LTD. |
21.40 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
GIII |
G-III Apparel Group, LTD. |
21.64 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
GIII |
G-III Apparel Group, LTD. |
21.16 |
-0.48
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
GIII |
G-III Apparel Group, LTD. |
20.47 |
-0.69
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
GIII |
G-III Apparel Group, LTD. |
21.17 |
0.70
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
GIII |
G-III Apparel Group, LTD. |
22.85 |
1.68
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
GIII |
G-III Apparel Group, LTD. |
22.59 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
GIII |
G-III Apparel Group, LTD. |
23.60 |
1.01
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
GIII |
G-III Apparel Group, LTD. |
24.99 |
1.39
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
GIII |
G-III Apparel Group, LTD. |
24.69 |
-0.30
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
GIII |
G-III Apparel Group, LTD. |
25.25 |
0.56
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
GIII |
G-III Apparel Group, LTD. |
24.85 |
-0.40
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
GIII |
G-III Apparel Group, LTD. |
26.04 |
1.19
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
GIII |
G-III Apparel Group, LTD. |
26.09 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
GIII |
G-III Apparel Group, LTD. |
28.66 |
2.57
9.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
GIII |
G-III Apparel Group, LTD. |
28.72 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
GIII |
G-III Apparel Group, LTD. |
29.07 |
0.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
GIII |
G-III Apparel Group, LTD. |
28.87 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
GIII |
G-III Apparel Group, LTD. |
28.74 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
GIII |
G-III Apparel Group, LTD. |
28.22 |
-0.52
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
GIII |
G-III Apparel Group, LTD. |
27.61 |
-0.61
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
GIII |
G-III Apparel Group, LTD. |
26.51 |
-1.10
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
GIII |
G-III Apparel Group, LTD. |
27.28 |
0.77
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
GIII |
G-III Apparel Group, LTD. |
26.62 |
-0.66
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
GIII |
G-III Apparel Group, LTD. |
27.33 |
0.71
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
GIII |
G-III Apparel Group, LTD. |
28.51 |
1.18
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
GIII |
G-III Apparel Group, LTD. |
28.42 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
GIII |
G-III Apparel Group, LTD. |
28.40 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
GIII |
G-III Apparel Group, LTD. |
27.18 |
-1.22
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
GIII |
G-III Apparel Group, LTD. |
27.46 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
GIII |
G-III Apparel Group, LTD. |
27.57 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
GIII |
G-III Apparel Group, LTD. |
28.48 |
0.91
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
GIII |
G-III Apparel Group, LTD. |
28.97 |
0.49
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
GIII |
G-III Apparel Group, LTD. |
29.00 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
GIII |
G-III Apparel Group, LTD. |
28.99 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
GIII |
G-III Apparel Group, LTD. |
29.74 |
0.75
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
GIII |
G-III Apparel Group, LTD. |
29.42 |
-0.32
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
GIII |
G-III Apparel Group, LTD. |
28.57 |
-0.85
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
GIII |
G-III Apparel Group, LTD. |
28.33 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
GIII |
G-III Apparel Group, LTD. |
26.94 |
-1.39
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
GIII |
G-III Apparel Group, LTD. |
27.37 |
0.43
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
GIII |
G-III Apparel Group, LTD. |
27.89 |
0.52
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
GIII |
G-III Apparel Group, LTD. |
26.68 |
-1.21
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
GIII |
G-III Apparel Group, LTD. |
26.43 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
GIII |
G-III Apparel Group, LTD. |
27.02 |
0.59
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
GIII |
G-III Apparel Group, LTD. |
25.65 |
-1.37
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
GIII |
G-III Apparel Group, LTD. |
25.70 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
GIII |
G-III Apparel Group, LTD. |
25.39 |
-0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
GIII |
G-III Apparel Group, LTD. |
24.77 |
-0.62
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
GIII |
G-III Apparel Group, LTD. |
25.64 |
0.87
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
GIII |
G-III Apparel Group, LTD. |
25.58 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
GIII |
G-III Apparel Group, LTD. |
25.20 |
-0.38
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
GIII |
G-III Apparel Group, LTD. |
23.39 |
-1.81
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
GIII |
G-III Apparel Group, LTD. |
24.51 |
1.12
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
GIII |
G-III Apparel Group, LTD. |
27.05 |
2.54
10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
GIII |
G-III Apparel Group, LTD. |
25.79 |
-1.26
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
GIII |
G-III Apparel Group, LTD. |
25.73 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
GIII |
G-III Apparel Group, LTD. |
26.92 |
1.19
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
GIII |
G-III Apparel Group, LTD. |
27.54 |
0.62
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
GIII |
G-III Apparel Group, LTD. |
28.90 |
1.36
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
GIII |
G-III Apparel Group, LTD. |
29.24 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
GIII |
G-III Apparel Group, LTD. |
28.95 |
-0.29
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
GIII |
G-III Apparel Group, LTD. |
30.29 |
1.34
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
GIII |
G-III Apparel Group, LTD. |
31.69 |
1.40
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
GIII |
G-III Apparel Group, LTD. |
30.73 |
-0.96
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
GIII |
G-III Apparel Group, LTD. |
31.84 |
1.11
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
GIII |
G-III Apparel Group, LTD. |
32.20 |
0.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
GIII |
G-III Apparel Group, LTD. |
31.94 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
GIII |
G-III Apparel Group, LTD. |
32.59 |
0.65
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
GIII |
G-III Apparel Group, LTD. |
34.02 |
1.43
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
GIII |
G-III Apparel Group, LTD. |
37.53 |
3.51
10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
GIII |
G-III Apparel Group, LTD. |
37.89 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
GIII |
G-III Apparel Group, LTD. |
38.85 |
0.96
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
GIII |
G-III Apparel Group, LTD. |
38.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
GIII |
G-III Apparel Group, LTD. |
39.92 |
1.07
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
GIII |
G-III Apparel Group, LTD. |
43.41 |
3.49
8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
GIII |
G-III Apparel Group, LTD. |
42.40 |
-1.01
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
GIII |
G-III Apparel Group, LTD. |
42.33 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
GIII |
G-III Apparel Group, LTD. |
43.15 |
0.82
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
GIII |
G-III Apparel Group, LTD. |
43.63 |
0.48
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
GIII |
G-III Apparel Group, LTD. |
43.02 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
GIII |
G-III Apparel Group, LTD. |
42.36 |
-0.66
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
GIII |
G-III Apparel Group, LTD. |
42.72 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
GIII |
G-III Apparel Group, LTD. |
42.53 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
GIII |
G-III Apparel Group, LTD. |
42.22 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
GIII |
G-III Apparel Group, LTD. |
42.38 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
GIII |
G-III Apparel Group, LTD. |
42.08 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
GIII |
G-III Apparel Group, LTD. |
42.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
GIII |
G-III Apparel Group, LTD. |
41.57 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
GIII |
G-III Apparel Group, LTD. |
41.39 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
GIII |
G-III Apparel Group, LTD. |
40.90 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
GIII |
G-III Apparel Group, LTD. |
40.95 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
GIII |
G-III Apparel Group, LTD. |
40.55 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
GIII |
G-III Apparel Group, LTD. |
41.09 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
GIII |
G-III Apparel Group, LTD. |
41.41 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
GIII |
G-III Apparel Group, LTD. |
41.99 |
0.58
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
GIII |
G-III Apparel Group, LTD. |
41.09 |
-0.90
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
GIII |
G-III Apparel Group, LTD. |
40.05 |
-1.04
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
GIII |
G-III Apparel Group, LTD. |
40.94 |
0.89
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
GIII |
G-III Apparel Group, LTD. |
39.96 |
-0.98
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
GIII |
G-III Apparel Group, LTD. |
39.49 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
GIII |
G-III Apparel Group, LTD. |
38.32 |
-1.17
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
GIII |
G-III Apparel Group, LTD. |
38.13 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
GIII |
G-III Apparel Group, LTD. |
38.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
GIII |
G-III Apparel Group, LTD. |
37.75 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
