Gildan Activewear, Inc. Class A Sub. Vot. (GIL) Ratings

Gildan Activewear, Inc. Class A Sub. Vot. (GIL)

Today's Latest Price: $15.32 USD

0.56 (3.79%)

Updated Jun 2 4:00pm

Add GIL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 31 in Athletics & Recreation

See all "A" rated Strong Buy stocks


Gildan Activewear, Inc. Class A Sub. Vot. (GIL) Ratings History Chart

Free access to the full ratings history for GIL. Sign up now!

Gildan Activewear, Inc. Class A Sub. Vot. (GIL) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.76 14.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.91 -0.85
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.09 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.53 0.44
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.34 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.25 -1.09
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.48 0.23
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.23 -0.25
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.16 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.64 0.48
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.50 -1.14
-8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.89 0.39
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.15 0.26
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.84 0.69
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.01 0.17
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.79 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.35 -0.44
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.51 0.16
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.49 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.51 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.94 0.43
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 16.11 2.17
15.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.71 -0.40
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.37 -0.34
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.81 -0.56
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.86 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.87 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.55 0.68
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 16.11 0.56
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.00 -1.11
-6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.10 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.74 0.64
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.76 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 16.24 0.48
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 15.29 -0.95
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.28 -1.01
-6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.81 -0.47
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.54 -1.27
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.42 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.52 0.10
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.76 0.24
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.73 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.76 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.91 0.15
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 12.05 -0.86
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 11.36 -0.69
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 10.61 -0.75
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 10.14 -0.47
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 10.76 0.62
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 10.43 -0.33
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 13.07 2.64
25.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 14.67 1.60
12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 16.80 2.13
14.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 16.16 -0.64
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 19.29 3.13
19.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 21.32 2.03
10.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 21.12 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 23.01 1.90
8.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 23.45 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 24.54 1.09
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 23.99 -0.56
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 24.21 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 24.05 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 24.48 0.44
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 24.83 0.35
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.04 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.20 1.16
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.14 0.94
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.68 0.54
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.11 -0.57
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.73 0.62
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.62 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.86 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.25 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.30 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.93 -0.37
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.10 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.53 0.44
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.71 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.62 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.97 -0.66
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.52 -0.45
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.68 1.16
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.62 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.94 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.86 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.63 0.76
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.90 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.85 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.79 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.50 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.99 -0.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.08 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.49 -0.59
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.11 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.19 1.08
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.32 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.45 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.48 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.55 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.32 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.35 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.19 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.11 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.15 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.97 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.73 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.96 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.81 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.48 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.38 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.54 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.31 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.14 0.83
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.23 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 29.05 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.73 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.64 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.74 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.90 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 28.42 -0.48
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.89 -0.54
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.76 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.87 -0.89
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.23 0.37
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.59 -0.65
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.80 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.50 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.91 0.41
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.14 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.04 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.76 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.63 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.88 0.25
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.41 -0.47
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.51 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.52 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.48 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.56 -0.92
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.22 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.46 0.24
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.56 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.88 0.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.66 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.10 0.44
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.50 0.40
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 27.46 0.97
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 26.67 -0.79
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 25.96 -0.71
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.95 8.99
34.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.85 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.78 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.02 -0.76
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.37 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.48 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.33 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.06 -0.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.47 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.63 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.42 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.46 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.07 0.61
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.88 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.04 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.57 -0.47
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.71 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 34.78 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.05 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.47 0.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.73 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.48 0.75
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.84 -0.64
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.03 1.19
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.85 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.97 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.84 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.79 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.77 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.99 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.77 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.97 -0.80
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.24 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.47 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.76 -0.71
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.78 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.48 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.16 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.99 0.83
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.12 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.05 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.89 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.73 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.51 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.37 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.88 1.51
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.25 -0.62
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.81 0.55
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.26 0.45
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.83 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.68 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.67 0.99
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.05 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.58 0.53
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.76 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.78 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.15 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.77 -0.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.91 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.73 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.16 0.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.53 -0.63
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.80 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.53 0.73
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.67 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 39.26 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.92 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.35 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.17 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.43 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.18 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.30 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.55 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.33 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.23 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.08 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.85 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.50 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.70 0.21
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.30 0.60
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.52 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.49 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.70 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.44 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 38.15 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.62 -0.53
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.85 -0.78
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.69 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.25 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.98 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.01 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.77 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.25 -0.52
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.50 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.92 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.74 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.95 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.17 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.13 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.77 0.64
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.81 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.91 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.02 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.88 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.66 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.08 -0.57
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.89 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.91 1.02
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.79 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.61 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.05 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.22 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.90 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.41 0.51
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.60 -1.80
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.16 0.56
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.30 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.37 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 37.02 0.65
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.82 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.75 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.54 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.48 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.39 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.29 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.34 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.06 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.14 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.96 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.93 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.86 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.09 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.82 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.08 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.90 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.28 -0.62
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.16 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.53 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GIL Gildan Activewear, Inc. Class A Sub. Vot. 36.02 0.49
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GIL Gildan Activewear, Inc. Class A Sub. Vot. 35.78 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6335 seconds.