GameStop Corporation Common Stock (GME) Ratings

Add GME to Watchlist
Sign Up

GME - POWR Ratings™

Overall POWR Ratings™

To view GME's real-time POWR Ratings™, sign up now.

Access Ratings for Free

GME - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

GameStop Corporation Common Stock (GME) Ratings History Chart

Access our full ratings history chart by signing up now!

GameStop Corporation Common Stock (GME) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	GME	GameStop Corporation Common Stock	11.64	11.64 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	GME	GameStop Corporation Common Stock	11.54	-0.10 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	GME	GameStop Corporation Common Stock	11.45	-0.09 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	GME	GameStop Corporation Common Stock	11.57	0.13 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	GME	GameStop Corporation Common Stock	11.66	0.09 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	GME	GameStop Corporation Common Stock	11.38	-0.29 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	GME	GameStop Corporation Common Stock	11.87	0.49 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	GME	GameStop Corporation Common Stock	12.09	0.22 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	GME	GameStop Corporation Common Stock	12.13	0.04 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	GME	GameStop Corporation Common Stock	12.19	0.06 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	GME	GameStop Corporation Common Stock	11.15	-1.04 -8.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	GME	GameStop Corporation Common Stock	11.44	0.29 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	GME	GameStop Corporation Common Stock	11.34	-0.10 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	GME	GameStop Corporation Common Stock	11.38	0.04 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	GME	GameStop Corporation Common Stock	11.40	0.02 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	GME	GameStop Corporation Common Stock	11.34	-0.06 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	GME	GameStop Corporation Common Stock	11.68	0.34 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	GME	GameStop Corporation Common Stock	12.01	0.33 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	GME	GameStop Corporation Common Stock	11.81	-0.20 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	GME	GameStop Corporation Common Stock	12.28	0.47 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	GME	GameStop Corporation Common Stock	12.74	0.47 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	GME	GameStop Corporation Common Stock	13.07	0.32 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	GME	GameStop Corporation Common Stock	12.91	-0.16 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	GME	GameStop Corporation Common Stock	12.97	0.06 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	GME	GameStop Corporation Common Stock	13.00	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	GME	GameStop Corporation Common Stock	13.13	0.13 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	GME	GameStop Corporation Common Stock	12.91	-0.22 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	GME	GameStop Corporation Common Stock	12.25	-0.66 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	GME	GameStop Corporation Common Stock	11.81	-0.44 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	GME	GameStop Corporation Common Stock	12.83	1.02 8.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	GME	GameStop Corporation Common Stock	13.97	1.14 8.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	GME	GameStop Corporation Common Stock	14.47	0.51 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	GME	GameStop Corporation Common Stock	14.44	-0.04 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	GME	GameStop Corporation Common Stock	14.27	-0.17 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	GME	GameStop Corporation Common Stock	14.26	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	GME	GameStop Corporation Common Stock	13.89	-0.38 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	GME	GameStop Corporation Common Stock	13.76	-0.13 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	GME	GameStop Corporation Common Stock	13.42	-0.34 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	GME	GameStop Corporation Common Stock	13.68	0.26 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	GME	GameStop Corporation Common Stock	13.39	-0.28 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	GME	GameStop Corporation Common Stock	13.01	-0.38 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	GME	GameStop Corporation Common Stock	12.91	-0.10 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	GME	GameStop Corporation Common Stock	13.45	0.53 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	GME	GameStop Corporation Common Stock	13.92	0.48 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	GME	GameStop Corporation Common Stock	14.22	0.29 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	GME	GameStop Corporation Common Stock	13.66	-0.56 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	GME	GameStop Corporation Common Stock	13.51	-0.15 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	GME	GameStop Corporation Common Stock	13.87	0.36 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	GME	GameStop Corporation Common Stock	14.04	0.17 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	GME	GameStop Corporation Common Stock	13.99	-0.06 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	GME	GameStop Corporation Common Stock	13.40	-0.59 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	GME	GameStop Corporation Common Stock	13.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	GME	GameStop Corporation Common Stock	13.71	0.31 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	GME	GameStop Corporation Common Stock	13.86	0.15 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	GME	GameStop Corporation Common Stock	13.68	-0.17 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	GME	GameStop Corporation Common Stock	13.58	-0.10 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	GME	GameStop Corporation Common Stock	13.34	-0.25 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	GME	GameStop Corporation Common Stock	13.61	0.28 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	GME	GameStop Corporation Common Stock	13.63	0.02 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	GME	GameStop Corporation Common Stock	13.51	-0.12 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	GME	GameStop Corporation Common Stock	13.24	-0.27 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	GME	GameStop Corporation Common Stock	13.54	0.29 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	GME	GameStop Corporation Common Stock	13.44	-0.10 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	GME	GameStop Corporation Common Stock	13.65	0.21 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	GME	GameStop Corporation Common Stock	13.66	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	GME	GameStop Corporation Common Stock	13.90	0.24 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	GME	GameStop Corporation Common Stock	14.02	0.12 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	GME	GameStop Corporation Common Stock	13.98	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	GME	GameStop Corporation Common Stock	14.08	0.10 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	GME	GameStop Corporation Common Stock	13.98	-0.10 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	GME	GameStop Corporation Common Stock	14.25	0.27 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	GME	GameStop Corporation Common Stock	14.17	-0.07 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	GME	GameStop Corporation Common Stock	13.99	-0.18 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	GME	GameStop Corporation Common Stock	14.09	0.10 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	GME	GameStop Corporation Common Stock	14.57	0.48 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	GME	GameStop Corporation Common Stock	15.15	0.59 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	GME	GameStop Corporation Common Stock	15.61	0.45 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	GME	GameStop Corporation Common Stock	15.40	-0.20 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	GME	GameStop Corporation Common Stock	15.21	-0.19 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	GME	GameStop Corporation Common Stock	13.52	-1.69 -11.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	GME	GameStop Corporation Common Stock	12.89	-0.62 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	GME	GameStop Corporation Common Stock	12.98	0.08 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	GME	GameStop Corporation Common Stock	12.48	-0.50 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	GME	GameStop Corporation Common Stock	12.20	-0.28 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	GME	GameStop Corporation Common Stock	12.91	0.72 5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	GME	GameStop Corporation Common Stock	14.94	2.03 15.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	GME	GameStop Corporation Common Stock	14.83	-0.11 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	GME	GameStop Corporation Common Stock	14.82	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	GME	GameStop Corporation Common Stock	14.70	-0.12 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	GME	GameStop Corporation Common Stock	14.85	0.15 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	GME	GameStop Corporation Common Stock	15.31	0.46 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	GME	GameStop Corporation Common Stock	15.66	0.35 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	GME	GameStop Corporation Common Stock	15.43	-0.23 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	GME	GameStop Corporation Common Stock	15.62	0.19 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	GME	GameStop Corporation Common Stock	15.52	-0.10 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	GME	GameStop Corporation Common Stock	15.61	0.09 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	GME	GameStop Corporation Common Stock	15.51	-0.10 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	GME	GameStop Corporation Common Stock	15.53	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	GME	GameStop Corporation Common Stock	14.59	-0.94 -6.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	GME	GameStop Corporation Common Stock	15.06	0.47 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	GME	GameStop Corporation Common Stock	14.66	-0.40 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	GME	GameStop Corporation Common Stock	14.62	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	GME	GameStop Corporation Common Stock	14.36	-0.26 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	GME	GameStop Corporation Common Stock	14.37	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	GME	GameStop Corporation Common Stock	13.98	-0.39 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	GME	GameStop Corporation Common Stock	14.03	0.05 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	GME	GameStop Corporation Common Stock	13.94	-0.09 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	GME	GameStop Corporation Common Stock	13.80	-0.13 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	GME	GameStop Corporation Common Stock	14.09	0.28 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	GME	GameStop Corporation Common Stock	13.88	-0.21 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	GME	GameStop Corporation Common Stock	13.94	0.07 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	GME	GameStop Corporation Common Stock	13.79	-0.16 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	GME	GameStop Corporation Common Stock	13.92	0.13 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	GME	GameStop Corporation Common Stock	13.99	0.08 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	GME	GameStop Corporation Common Stock	14.38	0.39 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	GME	GameStop Corporation Common Stock	14.41	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	GME	GameStop Corporation Common Stock	14.16	-0.24 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	GME	GameStop Corporation Common Stock	13.85	-0.31 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	GME	GameStop Corporation Common Stock	14.22	0.37 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	GME	GameStop Corporation Common Stock	14.36	0.14 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	GME	GameStop Corporation Common Stock	14.17	-0.19 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	GME	GameStop Corporation Common Stock	13.58	-0.59 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	GME	GameStop Corporation Common Stock	12.89	-0.69 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	GME	GameStop Corporation Common Stock	13.66	0.77 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	GME	GameStop Corporation Common Stock	13.79	0.13 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	GME	GameStop Corporation Common Stock	13.73	-0.07 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	GME	GameStop Corporation Common Stock	14.43	0.71 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	GME	GameStop Corporation Common Stock	14.68	0.24 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	GME	GameStop Corporation Common Stock	14.10	-0.58 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	GME	GameStop Corporation Common Stock	14.06	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	GME	GameStop Corporation Common Stock	14.01	-0.05 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	GME	GameStop Corporation Common Stock	13.97	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	GME	GameStop Corporation Common Stock	13.77	-0.21 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	GME	GameStop Corporation Common Stock	13.05	-0.71 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	GME	GameStop Corporation Common Stock	13.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	GME	GameStop Corporation Common Stock	12.19	-0.87 -6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	GME	GameStop Corporation Common Stock	12.35	0.16 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	GME	GameStop Corporation Common Stock	12.03	-0.32 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	GME	GameStop Corporation Common Stock	12.25	0.23 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	GME	GameStop Corporation Common Stock	11.55	-0.71 -5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	GME	GameStop Corporation Common Stock	12.89	1.34 11.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	GME	GameStop Corporation Common Stock	12.69	-0.20 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	GME	GameStop Corporation Common Stock	13.71	1.02 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	GME	GameStop Corporation Common Stock	13.84	0.13 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	GME	GameStop Corporation Common Stock	14.11	0.27 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	GME	GameStop Corporation Common Stock	13.76	-0.36 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	GME	GameStop Corporation Common Stock	12.84	-0.91 -6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	GME	GameStop Corporation Common Stock	13.04	0.20 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	GME	GameStop Corporation Common Stock	12.69	-0.35 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	GME	GameStop Corporation Common Stock	12.75	0.06 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	GME	GameStop Corporation Common Stock	12.86	0.11 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	GME	GameStop Corporation Common Stock	12.80	-0.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	GME	GameStop Corporation Common Stock	12.53	-0.27 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	GME	GameStop Corporation Common Stock	12.80	0.27 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	GME	GameStop Corporation Common Stock	12.37	-0.43 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	GME	GameStop Corporation Common Stock	12.34	-0.03 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	GME	GameStop Corporation Common Stock	12.23	-0.11 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	GME	GameStop Corporation Common Stock	12.31	0.08 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	GME	GameStop Corporation Common Stock	12.17	-0.15 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	GME	GameStop Corporation Common Stock	12.02	-0.15 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	GME	GameStop Corporation Common Stock	11.57	-0.45 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	GME	GameStop Corporation Common Stock	11.29	-0.28 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	GME	GameStop Corporation Common Stock	11.99	0.71 6.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	GME	GameStop Corporation Common Stock	11.78	-0.21 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	GME	GameStop Corporation Common Stock	11.88	0.10 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	GME	GameStop Corporation Common Stock	12.21	0.33 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	GME	GameStop Corporation Common Stock	12.64	0.44 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	GME	GameStop Corporation Common Stock	12.54	-0.10 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	GME	GameStop Corporation Common Stock	14.74	2.20 17.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	GME	GameStop Corporation Common Stock	14.97	0.23 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	GME	GameStop Corporation Common Stock	15.29	0.32 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	GME	GameStop Corporation Common Stock	15.46	0.16 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	GME	GameStop Corporation Common Stock	15.44	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	GME	GameStop Corporation Common Stock	15.33	-0.11 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	GME	GameStop Corporation Common Stock	15.13	-0.20 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	GME	GameStop Corporation Common Stock	15.02	-0.11 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	GME	GameStop Corporation Common Stock	15.17	0.15 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	GME	GameStop Corporation Common Stock	15.25	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	GME	GameStop Corporation Common Stock	15.41	0.15 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	GME	GameStop Corporation Common Stock	14.77	-0.64 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	GME	GameStop Corporation Common Stock	14.97	0.20 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	GME	GameStop Corporation Common Stock	15.28	0.31 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	GME	GameStop Corporation Common Stock	15.38	0.10 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	GME	GameStop Corporation Common Stock	14.99	-0.39 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	GME	GameStop Corporation Common Stock	10.91	-4.08 -27.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	GME	GameStop Corporation Common Stock	10.83	-0.08 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	GME	GameStop Corporation Common Stock	10.97	0.14 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	GME	GameStop Corporation Common Stock	10.87	-0.10 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	GME	GameStop Corporation Common Stock	11.00	0.13 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	GME	GameStop Corporation Common Stock	11.40	0.41 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	GME	GameStop Corporation Common Stock	11.13	-0.27 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	GME	GameStop Corporation Common Stock	11.09	-0.04 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	GME	GameStop Corporation Common Stock	10.98	-0.12 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	GME	GameStop Corporation Common Stock	10.93	-0.05 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	GME	GameStop Corporation Common Stock	11.17	0.24 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	GME	GameStop Corporation Common Stock	11.09	-0.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	GME	GameStop Corporation Common Stock	10.96	-0.14 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	GME	GameStop Corporation Common Stock	11.05	0.10 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	GME	GameStop Corporation Common Stock	10.83	-0.22 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	GME	GameStop Corporation Common Stock	10.83	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	GME	GameStop Corporation Common Stock	10.67	-0.16 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	GME	GameStop Corporation Common Stock	11.00	0.33 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	GME	GameStop Corporation Common Stock	11.17	0.17 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	GME	GameStop Corporation Common Stock	11.26	0.09 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	GME	GameStop Corporation Common Stock	11.29	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	GME	GameStop Corporation Common Stock	11.32	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	GME	GameStop Corporation Common Stock	11.36	0.05 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	GME	GameStop Corporation Common Stock	11.19	-0.17 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	GME	GameStop Corporation Common Stock	11.22	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	GME	GameStop Corporation Common Stock	11.18	-0.04 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	GME	GameStop Corporation Common Stock	11.21	0.03 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	GME	GameStop Corporation Common Stock	10.61	-0.60 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	GME	GameStop Corporation Common Stock	10.89	0.28 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	GME	GameStop Corporation Common Stock	11.09	0.20 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	GME	GameStop Corporation Common Stock	11.20	0.11 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	GME	GameStop Corporation Common Stock	10.95	-0.25 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	GME	GameStop Corporation Common Stock	11.06	0.11 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	GME	GameStop Corporation Common Stock	11.07	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	GME	GameStop Corporation Common Stock	10.96	-0.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	GME	GameStop Corporation Common Stock	10.50	-0.46 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	GME	GameStop Corporation Common Stock	10.55	0.05 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	GME	GameStop Corporation Common Stock	10.45	-0.10 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	GME	GameStop Corporation Common Stock	10.14	-0.31 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	GME	GameStop Corporation Common Stock	10.35	0.21 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	GME	GameStop Corporation Common Stock	10.29	-0.06 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	GME	GameStop Corporation Common Stock	10.19	-0.10 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	GME	GameStop Corporation Common Stock	10.16	-0.03 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	GME	GameStop Corporation Common Stock	10.37	0.21 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	GME	GameStop Corporation Common Stock	10.10	-0.27 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	GME	GameStop Corporation Common Stock	9.63	-0.47 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	GME	GameStop Corporation Common Stock	10.03	0.40 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	GME	GameStop Corporation Common Stock	9.86	-0.17 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	GME	GameStop Corporation Common Stock	9.94	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	GME	GameStop Corporation Common Stock	9.82	-0.12 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	GME	GameStop Corporation Common Stock	9.97	0.15 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	GME	GameStop Corporation Common Stock	9.76	-0.21 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	GME	GameStop Corporation Common Stock	9.32	-0.44 -4.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	GME	GameStop Corporation Common Stock	8.94	-0.38 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	GME	GameStop Corporation Common Stock	9.08	0.14 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	GME	GameStop Corporation Common Stock	8.94	-0.14 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	GME	GameStop Corporation Common Stock	8.77	-0.17 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	GME	GameStop Corporation Common Stock	8.65	-0.12 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	GME	GameStop Corporation Common Stock	8.89	0.24 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	GME	GameStop Corporation Common Stock	9.01	0.12 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	GME	GameStop Corporation Common Stock	8.95	-0.06 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	GME	GameStop Corporation Common Stock	8.89	-0.06 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	GME	GameStop Corporation Common Stock	8.76	-0.13 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	GME	GameStop Corporation Common Stock	8.65	-0.11 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	GME	GameStop Corporation Common Stock	8.51	-0.14 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	GME	GameStop Corporation Common Stock	8.77	0.26 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	GME	GameStop Corporation Common Stock	8.97	0.20 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	GME	GameStop Corporation Common Stock	8.85	-0.12 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	GME	GameStop Corporation Common Stock	8.77	-0.08 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	GME	GameStop Corporation Common Stock	8.69	-0.08 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	GME	GameStop Corporation Common Stock	8.52	-0.17 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	GME	GameStop Corporation Common Stock	8.48	-0.04 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	GME	GameStop Corporation Common Stock	8.26	-0.22 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	GME	GameStop Corporation Common Stock	8.53	0.27 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	GME	GameStop Corporation Common Stock	8.69	0.16 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	GME	GameStop Corporation Common Stock	8.67	-0.02 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	GME	GameStop Corporation Common Stock	8.61	-0.06 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	GME	GameStop Corporation Common Stock	8.06	-0.55 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	GME	GameStop Corporation Common Stock	8.13	0.07 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	GME	GameStop Corporation Common Stock	7.90	-0.23 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	GME	GameStop Corporation Common Stock	7.70	-0.20 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	GME	GameStop Corporation Common Stock	7.82	0.12 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	GME	GameStop Corporation Common Stock	7.74	-0.08 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	GME	GameStop Corporation Common Stock	7.57	-0.17 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GME	GameStop Corporation Common Stock	7.60	0.03 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GME	GameStop Corporation Common Stock	7.58	-0.02 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GME	GameStop Corporation Common Stock	7.47	-0.11 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GME	GameStop Corporation Common Stock	7.82	0.35 4.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GME	GameStop Corporation Common Stock	5.04	-2.78 -35.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GME	GameStop Corporation Common Stock	5.13	0.09 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GME	GameStop Corporation Common Stock	5.02	-0.11 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GME	GameStop Corporation Common Stock	5.44	0.42 8.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GME	GameStop Corporation Common Stock	5.72	0.28 5.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GME	GameStop Corporation Common Stock	5.50	-0.22 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GME	GameStop Corporation Common Stock	5.70	0.20 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GME	GameStop Corporation Common Stock	5.63	-0.07 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GME	GameStop Corporation Common Stock	5.70	0.07 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GME	GameStop Corporation Common Stock	5.73	0.03 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GME	GameStop Corporation Common Stock	5.63	-0.10 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GME	GameStop Corporation Common Stock	5.53	-0.10 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GME	GameStop Corporation Common Stock	5.42	-0.11 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GME	GameStop Corporation Common Stock	5.37	-0.05 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GME	GameStop Corporation Common Stock	5.45	0.08 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GME	GameStop Corporation Common Stock	5.47	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GME	GameStop Corporation Common Stock	5.54	0.07 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GME	GameStop Corporation Common Stock	5.47	-0.07 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GME	GameStop Corporation Common Stock	5.36	-0.11 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GME	GameStop Corporation Common Stock	5.38	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GME	GameStop Corporation Common Stock	5.31	-0.07 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GME	GameStop Corporation Common Stock	5.52	0.21 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GME	GameStop Corporation Common Stock	5.45	-0.07 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GME	GameStop Corporation Common Stock	5.31	-0.14 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GME	GameStop Corporation Common Stock	5.18	-0.13 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GME	GameStop Corporation Common Stock	4.84	-0.34 -6.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GME	GameStop Corporation Common Stock	4.91	0.07 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GME	GameStop Corporation Common Stock	4.75	-0.16 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GME	GameStop Corporation Common Stock	4.63	-0.12 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GME	GameStop Corporation Common Stock	4.38	-0.25 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GME	GameStop Corporation Common Stock	4.20	-0.18 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!