GameStop Corporation Common Stock (GME) Ratings

Add GME to Watchlist
Sign Up

GME - POWR Ratings™

Overall POWR Ratings™

To view GME's real-time POWR Ratings™, sign up now.

Access Ratings for Free

GME - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

GameStop Corporation Common Stock (GME) Ratings History Chart

Access our full ratings history chart by signing up now!

GameStop Corporation Common Stock (GME) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-03-12 GME GameStop Corporation Common Stock 13.92 13.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 GME GameStop Corporation Common Stock 13.97 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 GME GameStop Corporation Common Stock 13.84 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 GME GameStop Corporation Common Stock 13.70 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 GME GameStop Corporation Common Stock 13.80 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 GME GameStop Corporation Common Stock 13.26 -0.55
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 GME GameStop Corporation Common Stock 12.95 -0.30
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 GME GameStop Corporation Common Stock 12.55 -0.40
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 GME GameStop Corporation Common Stock 12.38 -0.17
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 GME GameStop Corporation Common Stock 12.08 -0.30
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 GME GameStop Corporation Common Stock 12.57 0.48
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 GME GameStop Corporation Common Stock 12.42 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 GME GameStop Corporation Common Stock 12.66 0.24
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 GME GameStop Corporation Common Stock 11.29 -1.37
-10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 GME GameStop Corporation Common Stock 11.47 0.18
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 GME GameStop Corporation Common Stock 11.64 0.17
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 GME GameStop Corporation Common Stock 11.94 0.30
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 GME GameStop Corporation Common Stock 12.14 0.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 GME GameStop Corporation Common Stock 12.02 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 GME GameStop Corporation Common Stock 12.06 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 GME GameStop Corporation Common Stock 12.24 0.18
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 GME GameStop Corporation Common Stock 12.39 0.14
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 GME GameStop Corporation Common Stock 12.20 -0.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 GME GameStop Corporation Common Stock 12.18 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 GME GameStop Corporation Common Stock 12.36 0.18
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 GME GameStop Corporation Common Stock 12.48 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 GME GameStop Corporation Common Stock 12.23 -0.25
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 GME GameStop Corporation Common Stock 12.10 -0.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 GME GameStop Corporation Common Stock 11.53 -0.57
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 GME GameStop Corporation Common Stock 11.81 0.29
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 GME GameStop Corporation Common Stock 12.00 0.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 GME GameStop Corporation Common Stock 12.05 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 GME GameStop Corporation Common Stock 12.23 0.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 GME GameStop Corporation Common Stock 12.40 0.17
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 GME GameStop Corporation Common Stock 12.22 -0.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 GME GameStop Corporation Common Stock 12.40 0.18
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 GME GameStop Corporation Common Stock 12.04 -0.36
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 GME GameStop Corporation Common Stock 11.48 -0.55
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 GME GameStop Corporation Common Stock 11.64 0.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GME GameStop Corporation Common Stock 11.54 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GME GameStop Corporation Common Stock 11.45 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GME GameStop Corporation Common Stock 11.57 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GME GameStop Corporation Common Stock 11.66 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GME GameStop Corporation Common Stock 11.38 -0.29
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GME GameStop Corporation Common Stock 11.87 0.49
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GME GameStop Corporation Common Stock 12.09 0.22
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GME GameStop Corporation Common Stock 12.13 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GME GameStop Corporation Common Stock 12.19 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GME GameStop Corporation Common Stock 11.15 -1.04
-8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GME GameStop Corporation Common Stock 11.44 0.29
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GME GameStop Corporation Common Stock 11.34 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GME GameStop Corporation Common Stock 11.38 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GME GameStop Corporation Common Stock 11.40 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GME GameStop Corporation Common Stock 11.34 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GME GameStop Corporation Common Stock 11.68 0.34
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GME GameStop Corporation Common Stock 12.01 0.33
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GME GameStop Corporation Common Stock 11.81 -0.20
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GME GameStop Corporation Common Stock 12.28 0.47
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GME GameStop Corporation Common Stock 12.74 0.47
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GME GameStop Corporation Common Stock 13.07 0.32
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GME GameStop Corporation Common Stock 12.91 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GME GameStop Corporation Common Stock 12.97 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GME GameStop Corporation Common Stock 13.00 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GME GameStop Corporation Common Stock 13.13 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GME GameStop Corporation Common Stock 12.91 -0.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GME GameStop Corporation Common Stock 12.25 -0.66
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GME GameStop Corporation Common Stock 11.81 -0.44
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GME GameStop Corporation Common Stock 12.83 1.02
8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GME GameStop Corporation Common Stock 13.97 1.14
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GME GameStop Corporation Common Stock 14.47 0.51
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GME GameStop Corporation Common Stock 14.44 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GME GameStop Corporation Common Stock 14.27 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GME GameStop Corporation Common Stock 14.26 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GME GameStop Corporation Common Stock 13.89 -0.38
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GME GameStop Corporation Common Stock 13.76 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GME GameStop Corporation Common Stock 13.42 -0.34
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GME GameStop Corporation Common Stock 13.68 0.26
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GME GameStop Corporation Common Stock 13.39 -0.28
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GME GameStop Corporation Common Stock 13.01 -0.38
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GME GameStop Corporation Common Stock 12.91 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GME GameStop Corporation Common Stock 13.45 0.53
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GME GameStop Corporation Common Stock 13.92 0.48
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GME GameStop Corporation Common Stock 14.22 0.29
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GME GameStop Corporation Common Stock 13.66 -0.56
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GME GameStop Corporation Common Stock 13.51 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GME GameStop Corporation Common Stock 13.87 0.36
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GME GameStop Corporation Common Stock 14.04 0.17
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GME GameStop Corporation Common Stock 13.99 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GME GameStop Corporation Common Stock 13.40 -0.59
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GME GameStop Corporation Common Stock 13.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GME GameStop Corporation Common Stock 13.71 0.31
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GME GameStop Corporation Common Stock 13.86 0.15
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GME GameStop Corporation Common Stock 13.68 -0.17
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GME GameStop Corporation Common Stock 13.58 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GME GameStop Corporation Common Stock 13.34 -0.25
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GME GameStop Corporation Common Stock 13.61 0.28
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GME GameStop Corporation Common Stock 13.63 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GME GameStop Corporation Common Stock 13.51 -0.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GME GameStop Corporation Common Stock 13.24 -0.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GME GameStop Corporation Common Stock 13.54 0.29
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GME GameStop Corporation Common Stock 13.44 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GME GameStop Corporation Common Stock 13.65 0.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GME GameStop Corporation Common Stock 13.66 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GME GameStop Corporation Common Stock 13.90 0.24
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GME GameStop Corporation Common Stock 14.02 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GME GameStop Corporation Common Stock 13.98 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GME GameStop Corporation Common Stock 14.08 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GME GameStop Corporation Common Stock 13.98 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GME GameStop Corporation Common Stock 14.25 0.27
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GME GameStop Corporation Common Stock 14.17 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GME GameStop Corporation Common Stock 13.99 -0.18
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GME GameStop Corporation Common Stock 14.09 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GME GameStop Corporation Common Stock 14.57 0.48
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GME GameStop Corporation Common Stock 15.15 0.59
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GME GameStop Corporation Common Stock 15.61 0.45
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GME GameStop Corporation Common Stock 15.40 -0.20
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GME GameStop Corporation Common Stock 15.21 -0.19
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GME GameStop Corporation Common Stock 13.52 -1.69
-11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GME GameStop Corporation Common Stock 12.89 -0.62
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GME GameStop Corporation Common Stock 12.98 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GME GameStop Corporation Common Stock 12.48 -0.50
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GME GameStop Corporation Common Stock 12.20 -0.28
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GME GameStop Corporation Common Stock 12.91 0.72
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GME GameStop Corporation Common Stock 14.94 2.03
15.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GME GameStop Corporation Common Stock 14.83 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GME GameStop Corporation Common Stock 14.82 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GME GameStop Corporation Common Stock 14.70 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GME GameStop Corporation Common Stock 14.85 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GME GameStop Corporation Common Stock 15.31 0.46
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GME GameStop Corporation Common Stock 15.66 0.35
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GME GameStop Corporation Common Stock 15.43 -0.23
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GME GameStop Corporation Common Stock 15.62 0.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GME GameStop Corporation Common Stock 15.52 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GME GameStop Corporation Common Stock 15.61 0.09
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GME GameStop Corporation Common Stock 15.51 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GME GameStop Corporation Common Stock 15.53 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GME GameStop Corporation Common Stock 14.59 -0.94
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GME GameStop Corporation Common Stock 15.06 0.47
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GME GameStop Corporation Common Stock 14.66 -0.40
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GME GameStop Corporation Common Stock 14.62 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GME GameStop Corporation Common Stock 14.36 -0.26
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GME GameStop Corporation Common Stock 14.37 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GME GameStop Corporation Common Stock 13.98 -0.39
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GME GameStop Corporation Common Stock 14.03 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GME GameStop Corporation Common Stock 13.94 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GME GameStop Corporation Common Stock 13.80 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GME GameStop Corporation Common Stock 14.09 0.28
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GME GameStop Corporation Common Stock 13.88 -0.21
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GME GameStop Corporation Common Stock 13.94 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GME GameStop Corporation Common Stock 13.79 -0.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GME GameStop Corporation Common Stock 13.92 0.13
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GME GameStop Corporation Common Stock 13.99 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GME GameStop Corporation Common Stock 14.38 0.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GME GameStop Corporation Common Stock 14.41 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GME GameStop Corporation Common Stock 14.16 -0.24
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GME GameStop Corporation Common Stock 13.85 -0.31
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GME GameStop Corporation Common Stock 14.22 0.37
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GME GameStop Corporation Common Stock 14.36 0.14
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GME GameStop Corporation Common Stock 14.17 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GME GameStop Corporation Common Stock 13.58 -0.59
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GME GameStop Corporation Common Stock 12.89 -0.69
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GME GameStop Corporation Common Stock 13.66 0.77
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GME GameStop Corporation Common Stock 13.79 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GME GameStop Corporation Common Stock 13.73 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GME GameStop Corporation Common Stock 14.43 0.71
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GME GameStop Corporation Common Stock 14.68 0.24
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GME GameStop Corporation Common Stock 14.10 -0.58
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GME GameStop Corporation Common Stock 14.06 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GME GameStop Corporation Common Stock 14.01 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GME GameStop Corporation Common Stock 13.97 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GME GameStop Corporation Common Stock 13.77 -0.21
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GME GameStop Corporation Common Stock 13.05 -0.71
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GME GameStop Corporation Common Stock 13.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GME GameStop Corporation Common Stock 12.19 -0.87
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GME GameStop Corporation Common Stock 12.35 0.16
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GME GameStop Corporation Common Stock 12.03 -0.32
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GME GameStop Corporation Common Stock 12.25 0.23
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GME GameStop Corporation Common Stock 11.55 -0.71
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GME GameStop Corporation Common Stock 12.89 1.34
11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GME GameStop Corporation Common Stock 12.69 -0.20
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GME GameStop Corporation Common Stock 13.71 1.02
8.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GME GameStop Corporation Common Stock 13.84 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GME GameStop Corporation Common Stock 14.11 0.27
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GME GameStop Corporation Common Stock 13.76 -0.36
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GME GameStop Corporation Common Stock 12.84 -0.91
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GME GameStop Corporation Common Stock 13.04 0.20
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GME GameStop Corporation Common Stock 12.69 -0.35
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GME GameStop Corporation Common Stock 12.75 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GME GameStop Corporation Common Stock 12.86 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GME GameStop Corporation Common Stock 12.80 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GME GameStop Corporation Common Stock 12.53 -0.27
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GME GameStop Corporation Common Stock 12.80 0.27
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GME GameStop Corporation Common Stock 12.37 -0.43
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GME GameStop Corporation Common Stock 12.34 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GME GameStop Corporation Common Stock 12.23 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GME GameStop Corporation Common Stock 12.31 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GME GameStop Corporation Common Stock 12.17 -0.15
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GME GameStop Corporation Common Stock 12.02 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GME GameStop Corporation Common Stock 11.57 -0.45
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GME GameStop Corporation Common Stock 11.29 -0.28
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GME GameStop Corporation Common Stock 11.99 0.71
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GME GameStop Corporation Common Stock 11.78 -0.21
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GME GameStop Corporation Common Stock 11.88 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GME GameStop Corporation Common Stock 12.21 0.33
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GME GameStop Corporation Common Stock 12.64 0.44
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GME GameStop Corporation Common Stock 12.54 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GME GameStop Corporation Common Stock 14.74 2.20
17.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GME GameStop Corporation Common Stock 14.97 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GME GameStop Corporation Common Stock 15.29 0.32
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GME GameStop Corporation Common Stock 15.46 0.16
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GME GameStop Corporation Common Stock 15.44 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GME GameStop Corporation Common Stock 15.33 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GME GameStop Corporation Common Stock 15.13 -0.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GME GameStop Corporation Common Stock 15.02 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GME GameStop Corporation Common Stock 15.17 0.15
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GME GameStop Corporation Common Stock 15.25 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GME GameStop Corporation Common Stock 15.41 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GME GameStop Corporation Common Stock 14.77 -0.64
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GME GameStop Corporation Common Stock 14.97 0.20
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GME GameStop Corporation Common Stock 15.28 0.31
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GME GameStop Corporation Common Stock 15.38 0.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GME GameStop Corporation Common Stock 14.99 -0.39
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GME GameStop Corporation Common Stock 10.91 -4.08
-27.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GME GameStop Corporation Common Stock 10.83 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GME GameStop Corporation Common Stock 10.97 0.14
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GME GameStop Corporation Common Stock 10.87 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GME GameStop Corporation Common Stock 11.00 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GME GameStop Corporation Common Stock 11.40 0.41
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GME GameStop Corporation Common Stock 11.13 -0.27
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GME GameStop Corporation Common Stock 11.09 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GME GameStop Corporation Common Stock 10.98 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GME GameStop Corporation Common Stock 10.93 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GME GameStop Corporation Common Stock 11.17 0.24
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GME GameStop Corporation Common Stock 11.09 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GME GameStop Corporation Common Stock 10.96 -0.14
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GME GameStop Corporation Common Stock 11.05 0.10
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GME GameStop Corporation Common Stock 10.83 -0.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GME GameStop Corporation Common Stock 10.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GME GameStop Corporation Common Stock 10.67 -0.16
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GME GameStop Corporation Common Stock 11.00 0.33
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GME GameStop Corporation Common Stock 11.17 0.17
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GME GameStop Corporation Common Stock 11.26 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GME GameStop Corporation Common Stock 11.29 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GME GameStop Corporation Common Stock 11.32 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GME GameStop Corporation Common Stock 11.36 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GME GameStop Corporation Common Stock 11.19 -0.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GME GameStop Corporation Common Stock 11.22 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GME GameStop Corporation Common Stock 11.18 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GME GameStop Corporation Common Stock 11.21 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GME GameStop Corporation Common Stock 10.61 -0.60
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GME GameStop Corporation Common Stock 10.89 0.28
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GME GameStop Corporation Common Stock 11.09 0.20
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GME GameStop Corporation Common Stock 11.20 0.11
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GME GameStop Corporation Common Stock 10.95 -0.25
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GME GameStop Corporation Common Stock 11.06 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GME GameStop Corporation Common Stock 11.07 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GME GameStop Corporation Common Stock 10.96 -0.11
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GME GameStop Corporation Common Stock 10.50 -0.46
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GME GameStop Corporation Common Stock 10.55 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GME GameStop Corporation Common Stock 10.45 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GME GameStop Corporation Common Stock 10.14 -0.31
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GME GameStop Corporation Common Stock 10.35 0.21
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GME GameStop Corporation Common Stock 10.29 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GME GameStop Corporation Common Stock 10.19 -0.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GME GameStop Corporation Common Stock 10.16 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GME GameStop Corporation Common Stock 10.37 0.21
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GME GameStop Corporation Common Stock 10.10 -0.27
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GME GameStop Corporation Common Stock 9.63 -0.47
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GME GameStop Corporation Common Stock 10.03 0.40
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GME GameStop Corporation Common Stock 9.86 -0.17
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GME GameStop Corporation Common Stock 9.94 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GME GameStop Corporation Common Stock 9.82 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GME GameStop Corporation Common Stock 9.97 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GME GameStop Corporation Common Stock 9.76 -0.21
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GME GameStop Corporation Common Stock 9.32 -0.44
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GME GameStop Corporation Common Stock 8.94 -0.38
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GME GameStop Corporation Common Stock 9.08 0.14
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GME GameStop Corporation Common Stock 8.94 -0.14
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GME GameStop Corporation Common Stock 8.77 -0.17
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GME GameStop Corporation Common Stock 8.65 -0.12
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GME GameStop Corporation Common Stock 8.89 0.24
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GME GameStop Corporation Common Stock 9.01 0.12
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GME GameStop Corporation Common Stock 8.95 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GME GameStop Corporation Common Stock 8.89 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GME GameStop Corporation Common Stock 8.76 -0.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GME GameStop Corporation Common Stock 8.65 -0.11
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GME GameStop Corporation Common Stock 8.51 -0.14
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GME GameStop Corporation Common Stock 8.77 0.26
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GME GameStop Corporation Common Stock 8.97 0.20
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GME GameStop Corporation Common Stock 8.85 -0.12
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GME GameStop Corporation Common Stock 8.77 -0.08
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GME GameStop Corporation Common Stock 8.69 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GME GameStop Corporation Common Stock 8.52 -0.17
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GME GameStop Corporation Common Stock 8.48 -0.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GME GameStop Corporation Common Stock 8.26 -0.22
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GME GameStop Corporation Common Stock 8.53 0.27
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GME GameStop Corporation Common Stock 8.69 0.16
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GME GameStop Corporation Common Stock 8.67 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GME GameStop Corporation Common Stock 8.61 -0.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GME GameStop Corporation Common Stock 8.06 -0.55
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GME GameStop Corporation Common Stock 8.13 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GME GameStop Corporation Common Stock 7.90 -0.23
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GME GameStop Corporation Common Stock 7.70 -0.20
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.116 seconds.