Alphabet Inc. - Class A Common Stock (GOOGL) Ratings

GOOGL - POWR Rating™

Overall POWR Rating™

To view GOOGL's real-time POWR Rating™, sign up now.

Access Ratings for Free

GOOGL - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Chart

Access our full ratings history chart by signing up now!

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2017-10-16 GOOGL Alphabet Inc. - Class A Common Stock 1,009.35 1.48
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 GOOGL Alphabet Inc. - Class A Common Stock 1,007.87 2.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 GOOGL Alphabet Inc. - Class A Common Stock 1,005.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 GOOGL Alphabet Inc. - Class A Common Stock 1,005.65 17.85
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 GOOGL Alphabet Inc. - Class A Common Stock 987.80 -4.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 GOOGL Alphabet Inc. - Class A Common Stock 992.31 -1.33
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 GOOGL Alphabet Inc. - Class A Common Stock 993.64 8.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 GOOGL Alphabet Inc. - Class A Common Stock 985.19 18.41
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 GOOGL Alphabet Inc. - Class A Common Stock 966.78 -5.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 GOOGL Alphabet Inc. - Class A Common Stock 972.08 4.61
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 GOOGL Alphabet Inc. - Class A Common Stock 967.47 -6.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 GOOGL Alphabet Inc. - Class A Common Stock 973.72 8.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 GOOGL Alphabet Inc. - Class A Common Stock 964.81 4.91
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 GOOGL Alphabet Inc. - Class A Common Stock 959.90 22.47
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 GOOGL Alphabet Inc. - Class A Common Stock 937.43 3.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 GOOGL Alphabet Inc. - Class A Common Stock 934.28 -8.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 GOOGL Alphabet Inc. - Class A Common Stock 943.26 -4.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 GOOGL Alphabet Inc. - Class A Common Stock 947.55 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 GOOGL Alphabet Inc. - Class A Common Stock 947.54 10.68
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 GOOGL Alphabet Inc. - Class A Common Stock 936.86 7.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 GOOGL Alphabet Inc. - Class A Common Stock 929.75 -5.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 GOOGL Alphabet Inc. - Class A Common Stock 935.29 -4.84
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 GOOGL Alphabet Inc. - Class A Common Stock 940.13 -10.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 GOOGL Alphabet Inc. - Class A Common Stock 950.44 3.79
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 GOOGL Alphabet Inc. - Class A Common Stock 946.65 3.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 GOOGL Alphabet Inc. - Class A Common Stock 943.29 1.88
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 GOOGL Alphabet Inc. - Class A Common Stock 941.41 -8.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 GOOGL Alphabet Inc. - Class A Common Stock 949.89 7.87
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 GOOGL Alphabet Inc. - Class A Common Stock 942.02 0.54
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 GOOGL Alphabet Inc. - Class A Common Stock 941.48 -10.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 GOOGL Alphabet Inc. - Class A Common Stock 951.99 -3.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 GOOGL Alphabet Inc. - Class A Common Stock 955.24 11.61
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 GOOGL Alphabet Inc. - Class A Common Stock 943.63 7.88
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 GOOGL Alphabet Inc. - Class A Common Stock 935.75 7.62
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 GOOGL Alphabet Inc. - Class A Common Stock 928.13 -2.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 GOOGL Alphabet Inc. - Class A Common Stock 930.50 -6.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 GOOGL Alphabet Inc. - Class A Common Stock 936.89 -5.69
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 GOOGL Alphabet Inc. - Class A Common Stock 942.58 2.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 GOOGL Alphabet Inc. - Class A Common Stock 940.40 19.53
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 GOOGL Alphabet Inc. - Class A Common Stock 920.87 -5.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 GOOGL Alphabet Inc. - Class A Common Stock 926.18 -1.48
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 GOOGL Alphabet Inc. - Class A Common Stock 927.66 -16.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 GOOGL Alphabet Inc. - Class A Common Stock 944.27 6.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 GOOGL Alphabet Inc. - Class A Common Stock 938.08 -0.85
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 GOOGL Alphabet Inc. - Class A Common Stock 938.93 8.84
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 GOOGL Alphabet Inc. - Class A Common Stock 930.09 6.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 GOOGL Alphabet Inc. - Class A Common Stock 923.59 -16.49
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 GOOGL Alphabet Inc. - Class A Common Stock 940.08 -4.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 GOOGL Alphabet Inc. - Class A Common Stock 944.19 -1.56
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 GOOGL Alphabet Inc. - Class A Common Stock 945.75 -0.04
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 GOOGL Alphabet Inc. - Class A Common Stock 945.79 5.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 GOOGL Alphabet Inc. - Class A Common Stock 940.30 -7.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 GOOGL Alphabet Inc. - Class A Common Stock 947.64 1.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 GOOGL Alphabet Inc. - Class A Common Stock 946.56 1.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 GOOGL Alphabet Inc. - Class A Common Stock 945.50 -12.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 GOOGL Alphabet Inc. - Class A Common Stock 958.33 5.82
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 GOOGL Alphabet Inc. - Class A Common Stock 952.51 -12.80
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 GOOGL Alphabet Inc. - Class A Common Stock 965.31 -3.72
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 GOOGL Alphabet Inc. - Class A Common Stock 969.03 -29.28
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 GOOGL Alphabet Inc. - Class A Common Stock 998.31 4.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 GOOGL Alphabet Inc. - Class A Common Stock 993.84 1.65
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 GOOGL Alphabet Inc. - Class A Common Stock 992.19 -0.58
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 GOOGL Alphabet Inc. - Class A Common Stock 992.77 5.82
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 GOOGL Alphabet Inc. - Class A Common Stock 986.95 10.99
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 GOOGL Alphabet Inc. - Class A Common Stock 975.96 -0.95
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 GOOGL Alphabet Inc. - Class A Common Stock 976.91 8.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 GOOGL Alphabet Inc. - Class A Common Stock 968.85 1.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 GOOGL Alphabet Inc. - Class A Common Stock 967.66 14.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 GOOGL Alphabet Inc. - Class A Common Stock 953.53 2.53
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 GOOGL Alphabet Inc. - Class A Common Stock 951.00 10.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 GOOGL Alphabet Inc. - Class A Common Stock 940.81 13.12
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 GOOGL Alphabet Inc. - Class A Common Stock 927.69 -4.57
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 GOOGL Alphabet Inc. - Class A Common Stock 932.26 12.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 GOOGL Alphabet Inc. - Class A Common Stock 919.46 -10.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 GOOGL Alphabet Inc. - Class A Common Stock 929.68 -8.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 GOOGL Alphabet Inc. - Class A Common Stock 937.82 -23.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 GOOGL Alphabet Inc. - Class A Common Stock 961.01 12.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 GOOGL Alphabet Inc. - Class A Common Stock 948.09 -24.00
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 GOOGL Alphabet Inc. - Class A Common Stock 972.09 -14.00
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 GOOGL Alphabet Inc. - Class A Common Stock 986.09 9.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 GOOGL Alphabet Inc. - Class A Common Stock 976.62 -1.97
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 GOOGL Alphabet Inc. - Class A Common Stock 978.59 9.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 GOOGL Alphabet Inc. - Class A Common Stock 968.99 -6.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 GOOGL Alphabet Inc. - Class A Common Stock 975.22 16.60
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 GOOGL Alphabet Inc. - Class A Common Stock 958.62 -1.56
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 GOOGL Alphabet Inc. - Class A Common Stock 960.18 -7.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 GOOGL Alphabet Inc. - Class A Common Stock 967.93 -2.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 GOOGL Alphabet Inc. - Class A Common Stock 970.50 8.69
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 GOOGL Alphabet Inc. - Class A Common Stock 961.81 -8.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 GOOGL Alphabet Inc. - Class A Common Stock 970.12 -34.16
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 GOOGL Alphabet Inc. - Class A Common Stock 1,004.28 2.69
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 GOOGL Alphabet Inc. - Class A Common Stock 1,001.59 4.91
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 GOOGL Alphabet Inc. - Class A Common Stock 996.68 -7.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 GOOGL Alphabet Inc. - Class A Common Stock 1,003.88 7.76
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-02 GOOGL Alphabet Inc. - Class A Common Stock 996.12 7.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-01 GOOGL Alphabet Inc. - Class A Common Stock 988.29 1.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-31 GOOGL Alphabet Inc. - Class A Common Stock 987.09 -9.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-30 GOOGL Alphabet Inc. - Class A Common Stock 996.17 2.90
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-26 GOOGL Alphabet Inc. - Class A Common Stock 993.27 1.41
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-25 GOOGL Alphabet Inc. - Class A Common Stock 991.86 14.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-24 GOOGL Alphabet Inc. - Class A Common Stock 977.61 7.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-23 GOOGL Alphabet Inc. - Class A Common Stock 970.55 6.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-22 GOOGL Alphabet Inc. - Class A Common Stock 964.07 9.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-19 GOOGL Alphabet Inc. - Class A Common Stock 954.65 4.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-18 GOOGL Alphabet Inc. - Class A Common Stock 950.50 8.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-17 GOOGL Alphabet Inc. - Class A Common Stock 942.17 -22.44
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-16 GOOGL Alphabet Inc. - Class A Common Stock 964.61 5.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-15 GOOGL Alphabet Inc. - Class A Common Stock 959.22 4.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-12 GOOGL Alphabet Inc. - Class A Common Stock 955.14 -0.75
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-11 GOOGL Alphabet Inc. - Class A Common Stock 955.89 1.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-10 GOOGL Alphabet Inc. - Class A Common Stock 954.84 -1.87
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-09 GOOGL Alphabet Inc. - Class A Common Stock 956.71 -1.98
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-08 GOOGL Alphabet Inc. - Class A Common Stock 958.69 8.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-05 GOOGL Alphabet Inc. - Class A Common Stock 950.28 -4.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-04 GOOGL Alphabet Inc. - Class A Common Stock 954.72 6.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-03 GOOGL Alphabet Inc. - Class A Common Stock 948.45 11.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-02 GOOGL Alphabet Inc. - Class A Common Stock 937.09 4.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-01 GOOGL Alphabet Inc. - Class A Common Stock 932.82 8.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-28 GOOGL Alphabet Inc. - Class A Common Stock 924.52 33.08
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-27 GOOGL Alphabet Inc. - Class A Common Stock 891.44 2.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-26 GOOGL Alphabet Inc. - Class A Common Stock 889.14 0.30
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-25 GOOGL Alphabet Inc. - Class A Common Stock 888.84 9.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-24 GOOGL Alphabet Inc. - Class A Common Stock 878.93 19.98
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-21 GOOGL Alphabet Inc. - Class A Common Stock 858.95 -1.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-20 GOOGL Alphabet Inc. - Class A Common Stock 860.08 3.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-19 GOOGL Alphabet Inc. - Class A Common Stock 856.51 2.52
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-18 GOOGL Alphabet Inc. - Class A Common Stock 853.99 -1.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-17 GOOGL Alphabet Inc. - Class A Common Stock 855.13 14.95
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-13 GOOGL Alphabet Inc. - Class A Common Stock 840.18 -1.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-12 GOOGL Alphabet Inc. - Class A Common Stock 841.46 1.58
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-11 GOOGL Alphabet Inc. - Class A Common Stock 839.88 -1.82
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-10 GOOGL Alphabet Inc. - Class A Common Stock 841.70 -0.40
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-07 GOOGL Alphabet Inc. - Class A Common Stock 842.10 -2.99
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-06 GOOGL Alphabet Inc. - Class A Common Stock 845.09 -3.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-05 GOOGL Alphabet Inc. - Class A Common Stock 848.91 -3.66
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-04 GOOGL Alphabet Inc. - Class A Common Stock 852.57 -4.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-03 GOOGL Alphabet Inc. - Class A Common Stock 856.75 8.95
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-31 GOOGL Alphabet Inc. - Class A Common Stock 847.80 -1.68
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-30 GOOGL Alphabet Inc. - Class A Common Stock 849.48 -0.39
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-29 GOOGL Alphabet Inc. - Class A Common Stock 849.87 9.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-28 GOOGL Alphabet Inc. - Class A Common Stock 840.63 2.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-27 GOOGL Alphabet Inc. - Class A Common Stock 838.51 3.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-24 GOOGL Alphabet Inc. - Class A Common Stock 835.14 -4.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-23 GOOGL Alphabet Inc. - Class A Common Stock 839.65 -10.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-22 GOOGL Alphabet Inc. - Class A Common Stock 849.80 -0.34
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-21 GOOGL Alphabet Inc. - Class A Common Stock 850.14 -17.77
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-20 GOOGL Alphabet Inc. - Class A Common Stock 867.91 -4.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-17 GOOGL Alphabet Inc. - Class A Common Stock 872.37 2.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-16 GOOGL Alphabet Inc. - Class A Common Stock 870.00 1.61
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-15 GOOGL Alphabet Inc. - Class A Common Stock 868.39 2.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-14 GOOGL Alphabet Inc. - Class A Common Stock 865.91 1.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-13 GOOGL Alphabet Inc. - Class A Common Stock 864.58 3.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-10 GOOGL Alphabet Inc. - Class A Common Stock 861.41 3.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-09 GOOGL Alphabet Inc. - Class A Common Stock 857.84 4.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-08 GOOGL Alphabet Inc. - Class A Common Stock 853.64 2.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-07 GOOGL Alphabet Inc. - Class A Common Stock 851.15 3.88
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-06 GOOGL Alphabet Inc. - Class A Common Stock 847.27 -1.81
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-03 GOOGL Alphabet Inc. - Class A Common Stock 849.08 -0.77
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-02 GOOGL Alphabet Inc. - Class A Common Stock 849.85 -6.90
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-01 GOOGL Alphabet Inc. - Class A Common Stock 856.75 11.82
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-28 GOOGL Alphabet Inc. - Class A Common Stock 844.93 -4.74
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-27 GOOGL Alphabet Inc. - Class A Common Stock 849.67 1.86
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-24 GOOGL Alphabet Inc. - Class A Common Stock 847.81 -3.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-23 GOOGL Alphabet Inc. - Class A Common Stock 851.00 -0.36
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-22 GOOGL Alphabet Inc. - Class A Common Stock 851.36 2.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-21 GOOGL Alphabet Inc. - Class A Common Stock 849.27 2.72
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-17 GOOGL Alphabet Inc. - Class A Common Stock 846.55 4.38
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-16 GOOGL Alphabet Inc. - Class A Common Stock 842.17 4.85
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-15 GOOGL Alphabet Inc. - Class A Common Stock 837.32 -2.71
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-14 GOOGL Alphabet Inc. - Class A Common Stock 840.03 1.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-13 GOOGL Alphabet Inc. - Class A Common Stock 838.96 4.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-10 GOOGL Alphabet Inc. - Class A Common Stock 834.85 4.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-09 GOOGL Alphabet Inc. - Class A Common Stock 830.06 0.18
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-08 GOOGL Alphabet Inc. - Class A Common Stock 829.88 0.65
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-07 GOOGL Alphabet Inc. - Class A Common Stock 829.23 7.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-06 GOOGL Alphabet Inc. - Class A Common Stock 821.62 1.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-03 GOOGL Alphabet Inc. - Class A Common Stock 820.13 1.87
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-02 GOOGL Alphabet Inc. - Class A Common Stock 818.26 3.02
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-01 GOOGL Alphabet Inc. - Class A Common Stock 815.24 -4.95
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-31 GOOGL Alphabet Inc. - Class A Common Stock 820.19 -3.64
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-30 GOOGL Alphabet Inc. - Class A Common Stock 823.83 -21.20
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-27 GOOGL Alphabet Inc. - Class A Common Stock 845.03 -11.95
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-26 GOOGL Alphabet Inc. - Class A Common Stock 856.98 -1.47
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-25 GOOGL Alphabet Inc. - Class A Common Stock 858.45 8.92
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-24 GOOGL Alphabet Inc. - Class A Common Stock 849.53 5.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-23 GOOGL Alphabet Inc. - Class A Common Stock 844.43 16.26
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-20 GOOGL Alphabet Inc. - Class A Common Stock 828.17 3.80
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-19 GOOGL Alphabet Inc. - Class A Common Stock 824.37 -4.65
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-18 GOOGL Alphabet Inc. - Class A Common Stock 829.02 1.56
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-17 GOOGL Alphabet Inc. - Class A Common Stock 827.46 -3.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-13 GOOGL Alphabet Inc. - Class A Common Stock 830.94 1.41
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-12 GOOGL Alphabet Inc. - Class A Common Stock 829.53 -0.33
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-11 GOOGL Alphabet Inc. - Class A Common Stock 829.86 3.85
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-10 GOOGL Alphabet Inc. - Class A Common Stock 826.01 -1.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-09 GOOGL Alphabet Inc. - Class A Common Stock 827.18 1.97
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-06 GOOGL Alphabet Inc. - Class A Common Stock 825.21 12.19
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-05 GOOGL Alphabet Inc. - Class A Common Stock 813.02 5.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-04 GOOGL Alphabet Inc. - Class A Common Stock 807.77 -0.24
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-03 GOOGL Alphabet Inc. - Class A Common Stock 808.01 15.56
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-30 GOOGL Alphabet Inc. - Class A Common Stock 792.45 -10.43
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-29 GOOGL Alphabet Inc. - Class A Common Stock 802.88 -1.69
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-28 GOOGL Alphabet Inc. - Class A Common Stock 804.57 -5.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-27 GOOGL Alphabet Inc. - Class A Common Stock 809.93 2.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-23 GOOGL Alphabet Inc. - Class A Common Stock 807.80 -1.88
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-22 GOOGL Alphabet Inc. - Class A Common Stock 809.68 -2.52
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-21 GOOGL Alphabet Inc. - Class A Common Stock 812.20 -3.00
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-20 GOOGL Alphabet Inc. - Class A Common Stock 815.20 2.70
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-19 GOOGL Alphabet Inc. - Class A Common Stock 812.50 2.66
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-16 GOOGL Alphabet Inc. - Class A Common Stock 809.84 -5.81
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-15 GOOGL Alphabet Inc. - Class A Common Stock 815.65 -2.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-14 GOOGL Alphabet Inc. - Class A Common Stock 817.89 2.55
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-13 GOOGL Alphabet Inc. - Class A Common Stock 815.34 7.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-12 GOOGL Alphabet Inc. - Class A Common Stock 807.90 -1.55
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-09 GOOGL Alphabet Inc. - Class A Common Stock 809.45 14.28
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-08 GOOGL Alphabet Inc. - Class A Common Stock 795.17 3.70
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-07 GOOGL Alphabet Inc. - Class A Common Stock 791.47 15.29
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-06 GOOGL Alphabet Inc. - Class A Common Stock 776.18 -2.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-05 GOOGL Alphabet Inc. - Class A Common Stock 778.22 13.76
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-02 GOOGL Alphabet Inc. - Class A Common Stock 764.46 0.13
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-01 GOOGL Alphabet Inc. - Class A Common Stock 764.33 -11.55
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-30 GOOGL Alphabet Inc. - Class A Common Stock 775.88 -13.56
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-29 GOOGL Alphabet Inc. - Class A Common Stock 789.44 3.65
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-28 GOOGL Alphabet Inc. - Class A Common Stock 785.79 5.56
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-25 GOOGL Alphabet Inc. - Class A Common Stock 780.23 1.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-23 GOOGL Alphabet Inc. - Class A Common Stock 779.00 -6.00
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-22 GOOGL Alphabet Inc. - Class A Common Stock 785.00 0.20
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-21 GOOGL Alphabet Inc. - Class A Common Stock 784.80 8.83
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-18 GOOGL Alphabet Inc. - Class A Common Stock 775.97 -10.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-17 GOOGL Alphabet Inc. - Class A Common Stock 786.16 6.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-16 GOOGL Alphabet Inc. - Class A Common Stock 779.98 4.82
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-15 GOOGL Alphabet Inc. - Class A Common Stock 775.16 21.94
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-14 GOOGL Alphabet Inc. - Class A Common Stock 753.22 -18.53
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-11 GOOGL Alphabet Inc. - Class A Common Stock 771.75 -8.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-10 GOOGL Alphabet Inc. - Class A Common Stock 780.29 -25.30
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-09 GOOGL Alphabet Inc. - Class A Common Stock 805.59 -6.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-08 GOOGL Alphabet Inc. - Class A Common Stock 811.98 9.95
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-07 GOOGL Alphabet Inc. - Class A Common Stock 802.03 20.93
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-04 GOOGL Alphabet Inc. - Class A Common Stock 781.10 -1.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-03 GOOGL Alphabet Inc. - Class A Common Stock 782.19 -6.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-02 GOOGL Alphabet Inc. - Class A Common Stock 788.42 -17.06
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-01 GOOGL Alphabet Inc. - Class A Common Stock 805.48 -4.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-31 GOOGL Alphabet Inc. - Class A Common Stock 809.90 -9.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-28 GOOGL Alphabet Inc. - Class A Common Stock 819.56 2.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-27 GOOGL Alphabet Inc. - Class A Common Stock 817.35 -4.75
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-26 GOOGL Alphabet Inc. - Class A Common Stock 822.10 -6.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-25 GOOGL Alphabet Inc. - Class A Common Stock 828.55 -7.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-24 GOOGL Alphabet Inc. - Class A Common Stock 835.74 11.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-21 GOOGL Alphabet Inc. - Class A Common Stock 824.06 2.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-20 GOOGL Alphabet Inc. - Class A Common Stock 821.63 -5.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-19 GOOGL Alphabet Inc. - Class A Common Stock 827.09 5.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-18 GOOGL Alphabet Inc. - Class A Common Stock 821.49 14.65
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-17 GOOGL Alphabet Inc. - Class A Common Stock 806.84 2.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-14 GOOGL Alphabet Inc. - Class A Common Stock 804.60 0.52
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-13 GOOGL Alphabet Inc. - Class A Common Stock 804.08 -7.69
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-12 GOOGL Alphabet Inc. - Class A Common Stock 811.77 2.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-11 GOOGL Alphabet Inc. - Class A Common Stock 809.57 -4.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-10 GOOGL Alphabet Inc. - Class A Common Stock 814.17 13.46
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-07 GOOGL Alphabet Inc. - Class A Common Stock 800.71 -2.37
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-06 GOOGL Alphabet Inc. - Class A Common Stock 803.08 1.85
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-05 GOOGL Alphabet Inc. - Class A Common Stock 801.23 -1.56
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-04 GOOGL Alphabet Inc. - Class A Common Stock 802.79 2.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-03 GOOGL Alphabet Inc. - Class A Common Stock 800.38 -3.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-30 GOOGL Alphabet Inc. - Class A Common Stock 804.06 1.42
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-29 GOOGL Alphabet Inc. - Class A Common Stock 802.64 -7.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-28 GOOGL Alphabet Inc. - Class A Common Stock 810.06 -0.67
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-27 GOOGL Alphabet Inc. - Class A Common Stock 810.73 8.08
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-26 GOOGL Alphabet Inc. - Class A Common Stock 802.65 -12.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-23 GOOGL Alphabet Inc. - Class A Common Stock 814.96 -0.99
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-22 GOOGL Alphabet Inc. - Class A Common Stock 815.95 10.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-21 GOOGL Alphabet Inc. - Class A Common Stock 805.03 5.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-20 GOOGL Alphabet Inc. - Class A Common Stock 799.78 4.39
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-19 GOOGL Alphabet Inc. - Class A Common Stock 795.39 -2.58
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-16 GOOGL Alphabet Inc. - Class A Common Stock 797.97 -3.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-15 GOOGL Alphabet Inc. - Class A Common Stock 801.23 10.77
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-14 GOOGL Alphabet Inc. - Class A Common Stock 790.46 1.74
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-13 GOOGL Alphabet Inc. - Class A Common Stock 788.72 -10.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-12 GOOGL Alphabet Inc. - Class A Common Stock 798.82 10.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-09 GOOGL Alphabet Inc. - Class A Common Stock 788.48 -14.36
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-08 GOOGL Alphabet Inc. - Class A Common Stock 802.84 -5.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-07 GOOGL Alphabet Inc. - Class A Common Stock 807.99 -0.03
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-06 GOOGL Alphabet Inc. - Class A Common Stock 808.02 11.15
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-02 GOOGL Alphabet Inc. - Class A Common Stock 796.87 5.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-01 GOOGL Alphabet Inc. - Class A Common Stock 791.40 1.55
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-31 GOOGL Alphabet Inc. - Class A Common Stock 789.85 -2.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-30 GOOGL Alphabet Inc. - Class A Common Stock 791.92 -3.90
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-29 GOOGL Alphabet Inc. - Class A Common Stock 795.82 2.60
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-26 GOOGL Alphabet Inc. - Class A Common Stock 793.22 1.92
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-25 GOOGL Alphabet Inc. - Class A Common Stock 791.30 -2.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-24 GOOGL Alphabet Inc. - Class A Common Stock 793.60 -2.99
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-23 GOOGL Alphabet Inc. - Class A Common Stock 796.59 -0.36
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-22 GOOGL Alphabet Inc. - Class A Common Stock 796.95 -2.70
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-19 GOOGL Alphabet Inc. - Class A Common Stock 799.65 -3.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-18 GOOGL Alphabet Inc. - Class A Common Stock 802.75 -2.67
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-17 GOOGL Alphabet Inc. - Class A Common Stock 805.42 4.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-16 GOOGL Alphabet Inc. - Class A Common Stock 801.19 -4.77
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-15 GOOGL Alphabet Inc. - Class A Common Stock 805.96 -1.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-12 GOOGL Alphabet Inc. - Class A Common Stock 807.05 -1.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-11 GOOGL Alphabet Inc. - Class A Common Stock 808.20 -0.29
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-10 GOOGL Alphabet Inc. - Class A Common Stock 808.49 1.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-09 GOOGL Alphabet Inc. - Class A Common Stock 807.48 2.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-08 GOOGL Alphabet Inc. - Class A Common Stock 805.23 -1.70
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-05 GOOGL Alphabet Inc. - Class A Common Stock 806.93 9.68
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-04 GOOGL Alphabet Inc. - Class A Common Stock 797.25 797.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1647 seconds.