Alphabet Inc. - (GOOGL) Ratings

Alphabet Inc. - (GOOGL)

$1,179.21 USD

9.89 (0.85%)

Updated Aug 16 12:00am

Add GOOGL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 54 in Internet

See all “A” rated Strong Buy stocks


Alphabet Inc. - (GOOGL) Ratings History Chart

Free access to the full ratings history for GOOGL. Sign up now!

Alphabet Inc. - (GOOGL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-15 GOOGL Alphabet Inc. - 1,169.32 1,169.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GOOGL Alphabet Inc. - 1,164.25 -5.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GOOGL Alphabet Inc. - 1,196.73 32.48
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GOOGL Alphabet Inc. - 1,174.50 -22.23
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GOOGL Alphabet Inc. - 1,188.90 14.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GOOGL Alphabet Inc. - 1,206.19 17.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GOOGL Alphabet Inc. - 1,175.91 -30.28
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GOOGL Alphabet Inc. - 1,171.08 -4.83
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GOOGL Alphabet Inc. - 1,154.75 -16.33
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GOOGL Alphabet Inc. - 1,196.32 41.57
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GOOGL Alphabet Inc. - 1,211.78 15.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GOOGL Alphabet Inc. - 1,218.20 6.42
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GOOGL Alphabet Inc. - 1,228.00 9.80
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GOOGL Alphabet Inc. - 1,241.84 13.84
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GOOGL Alphabet Inc. - 1,245.22 3.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GOOGL Alphabet Inc. - 1,135.94 -109.28
-8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GOOGL Alphabet Inc. - 1,139.73 3.79
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GOOGL Alphabet Inc. - 1,148.05 8.32
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GOOGL Alphabet Inc. - 1,139.21 -8.84
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GOOGL Alphabet Inc. - 1,131.55 -7.66
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GOOGL Alphabet Inc. - 1,147.24 15.69
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GOOGL Alphabet Inc. - 1,146.74 -0.50
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GOOGL Alphabet Inc. - 1,153.46 6.72
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GOOGL Alphabet Inc. - 1,150.51 -2.95
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GOOGL Alphabet Inc. - 1,145.34 -5.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GOOGL Alphabet Inc. - 1,144.08 -1.26
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GOOGL Alphabet Inc. - 1,140.91 -3.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GOOGL Alphabet Inc. - 1,124.29 -16.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GOOGL Alphabet Inc. - 1,116.79 -7.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GOOGL Alphabet Inc. - 1,132.67 15.88
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GOOGL Alphabet Inc. - 1,122.99 -9.68
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GOOGL Alphabet Inc. - 1,112.60 -10.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GOOGL Alphabet Inc. - 1,100.00 -12.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GOOGL Alphabet Inc. - 1,082.80 -17.20
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GOOGL Alphabet Inc. - 1,076.63 -6.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GOOGL Alphabet Inc. - 1,080.32 3.69
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GOOGL Alphabet Inc. - 1,087.58 7.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GOOGL Alphabet Inc. - 1,116.70 29.12
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GOOGL Alphabet Inc. - 1,125.37 8.67
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GOOGL Alphabet Inc. - 1,113.20 -12.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GOOGL Alphabet Inc. - 1,104.51 -8.69
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GOOGL Alphabet Inc. - 1,105.24 0.73
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GOOGL Alphabet Inc. - 1,093.89 -11.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GOOGL Alphabet Inc. - 1,086.30 -7.59
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GOOGL Alphabet Inc. - 1,091.01 4.71
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GOOGL Alphabet Inc. - 1,079.10 -11.91
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GOOGL Alphabet Inc. - 1,081.04 1.94
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GOOGL Alphabet Inc. - 1,082.76 1.72
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GOOGL Alphabet Inc. - 1,068.37 -14.39
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GOOGL Alphabet Inc. - 1,047.76 -20.61
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GOOGL Alphabet Inc. - 1,044.64 -3.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GOOGL Alphabet Inc. - 1,054.49 9.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GOOGL Alphabet Inc. - 1,038.74 -15.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GOOGL Alphabet Inc. - 1,106.50 67.76
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GOOGL Alphabet Inc. - 1,121.41 14.91
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GOOGL Alphabet Inc. - 1,119.94 -1.47
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GOOGL Alphabet Inc. - 1,139.56 19.62
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GOOGL Alphabet Inc. - 1,138.61 -0.95
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GOOGL Alphabet Inc. - 1,145.34 6.73
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GOOGL Alphabet Inc. - 1,155.85 10.51
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GOOGL Alphabet Inc. - 1,154.44 -1.41
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GOOGL Alphabet Inc. - 1,144.66 -9.78
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GOOGL Alphabet Inc. - 1,168.78 24.12
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GOOGL Alphabet Inc. - 1,184.50 15.72
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GOOGL Alphabet Inc. - 1,170.80 -13.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GOOGL Alphabet Inc. - 1,124.86 -45.94
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GOOGL Alphabet Inc. - 1,136.59 11.73
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GOOGL Alphabet Inc. - 1,167.64 31.05
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GOOGL Alphabet Inc. - 1,167.97 0.33
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GOOGL Alphabet Inc. - 1,170.78 2.81
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GOOGL Alphabet Inc. - 1,178.86 8.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GOOGL Alphabet Inc. - 1,193.46 14.60
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GOOGL Alphabet Inc. - 1,189.55 -3.91
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GOOGL Alphabet Inc. - 1,166.51 -23.04
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GOOGL Alphabet Inc. - 1,173.32 6.81
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GOOGL Alphabet Inc. - 1,198.96 25.64
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GOOGL Alphabet Inc. - 1,296.20 97.24
8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GOOGL Alphabet Inc. - 1,277.42 -18.78
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GOOGL Alphabet Inc. - 1,267.34 -10.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GOOGL Alphabet Inc. - 1,260.05 -7.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GOOGL Alphabet Inc. - 1,270.59 10.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GOOGL Alphabet Inc. - 1,253.76 -16.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GOOGL Alphabet Inc. - 1,241.47 -12.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GOOGL Alphabet Inc. - 1,240.14 -1.33
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GOOGL Alphabet Inc. - 1,231.91 -8.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GOOGL Alphabet Inc. - 1,226.53 -5.38
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GOOGL Alphabet Inc. - 1,222.73 -3.80
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GOOGL Alphabet Inc. - 1,209.59 -13.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GOOGL Alphabet Inc. - 1,206.45 -3.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GOOGL Alphabet Inc. - 1,202.69 -3.76
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GOOGL Alphabet Inc. - 1,208.28 5.59
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GOOGL Alphabet Inc. - 1,211.45 3.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GOOGL Alphabet Inc. - 1,219.45 8.00
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GOOGL Alphabet Inc. - 1,210.81 -8.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GOOGL Alphabet Inc. - 1,205.54 -5.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GOOGL Alphabet Inc. - 1,198.98 -6.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GOOGL Alphabet Inc. - 1,176.89 -22.09
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GOOGL Alphabet Inc. - 1,172.27 -4.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GOOGL Alphabet Inc. - 1,178.01 5.74
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GOOGL Alphabet Inc. - 1,189.84 11.83
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GOOGL Alphabet Inc. - 1,197.38 7.54
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GOOGL Alphabet Inc. - 1,207.65 10.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GOOGL Alphabet Inc. - 1,236.13 28.48
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GOOGL Alphabet Inc. - 1,226.43 -9.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GOOGL Alphabet Inc. - 1,202.46 -23.97
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GOOGL Alphabet Inc. - 1,188.55 -13.91
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GOOGL Alphabet Inc. - 1,190.30 1.75
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GOOGL Alphabet Inc. - 1,192.53 2.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GOOGL Alphabet Inc. - 1,199.06 6.53
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GOOGL Alphabet Inc. - 1,197.25 -1.81
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GOOGL Alphabet Inc. - 1,179.26 -17.99
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GOOGL Alphabet Inc. - 1,149.97 -29.29
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GOOGL Alphabet Inc. - 1,150.85 0.88
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GOOGL Alphabet Inc. - 1,164.94 14.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GOOGL Alphabet Inc. - 1,169.19 4.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GOOGL Alphabet Inc. - 1,153.42 -15.77
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GOOGL Alphabet Inc. - 1,148.52 -4.90
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GOOGL Alphabet Inc. - 1,126.55 -21.97
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GOOGL Alphabet Inc. - 1,122.89 -3.66
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GOOGL Alphabet Inc. - 1,122.01 -0.88
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GOOGL Alphabet Inc. - 1,117.33 -4.68
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GOOGL Alphabet Inc. - 1,116.56 -0.77
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GOOGL Alphabet Inc. - 1,104.21 -12.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GOOGL Alphabet Inc. - 1,120.59 16.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GOOGL Alphabet Inc. - 1,126.51 5.92
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GOOGL Alphabet Inc. - 1,119.63 -6.88
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GOOGL Alphabet Inc. - 1,129.20 9.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GOOGL Alphabet Inc. - 1,128.63 -0.57
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GOOGL Alphabet Inc. - 1,127.58 -1.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GOOGL Alphabet Inc. - 1,102.12 -25.46
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GOOGL Alphabet Inc. - 1,102.38 0.26
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GOOGL Alphabet Inc. - 1,105.91 3.53
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GOOGL Alphabet Inc. - 1,122.89 16.98
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GOOGL Alphabet Inc. - 1,151.87 28.98
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GOOGL Alphabet Inc. - 1,141.42 -10.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GOOGL Alphabet Inc. - 1,118.62 -22.80
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GOOGL Alphabet Inc. - 1,125.89 7.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GOOGL Alphabet Inc. - 1,097.99 -27.90
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GOOGL Alphabet Inc. - 1,070.06 -27.93
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GOOGL Alphabet Inc. - 1,079.86 9.80
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GOOGL Alphabet Inc. - 1,101.51 21.65
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GOOGL Alphabet Inc. - 1,084.00 -17.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GOOGL Alphabet Inc. - 1,084.41 0.41
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GOOGL Alphabet Inc. - 1,078.63 -5.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GOOGL Alphabet Inc. - 1,107.30 28.67
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GOOGL Alphabet Inc. - 1,099.12 -8.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GOOGL Alphabet Inc. - 1,089.51 -9.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GOOGL Alphabet Inc. - 1,086.51 -3.00
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GOOGL Alphabet Inc. - 1,051.51 -35.00
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GOOGL Alphabet Inc. - 1,064.47 12.96
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GOOGL Alphabet Inc. - 1,078.83 14.36
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GOOGL Alphabet Inc. - 1,081.65 2.82
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GOOGL Alphabet Inc. - 1,085.37 3.72
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GOOGL Alphabet Inc. - 1,075.92 -9.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GOOGL Alphabet Inc. - 1,078.07 2.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GOOGL Alphabet Inc. - 1,025.47 -52.60
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GOOGL Alphabet Inc. - 1,054.68 29.21
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GOOGL Alphabet Inc. - 1,044.96 -9.72
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GOOGL Alphabet Inc. - 1,046.68 1.72
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GOOGL Alphabet Inc. - 1,052.90 6.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GOOGL Alphabet Inc. - 1,047.85 -5.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GOOGL Alphabet Inc. - 984.67 -63.18
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GOOGL Alphabet Inc. - 991.25 6.58
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GOOGL Alphabet Inc. - 1,023.58 32.33
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GOOGL Alphabet Inc. - 1,035.46 11.88
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GOOGL Alphabet Inc. - 1,043.41 7.95
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GOOGL Alphabet Inc. - 1,025.65 -17.76
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GOOGL Alphabet Inc. - 1,051.71 26.06
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GOOGL Alphabet Inc. - 1,073.54 21.83
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GOOGL Alphabet Inc. - 1,073.73 0.19
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GOOGL Alphabet Inc. - 1,061.65 -12.08
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GOOGL Alphabet Inc. - 1,053.18 -8.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GOOGL Alphabet Inc. - 1,046.58 -6.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GOOGL Alphabet Inc. - 1,078.08 31.50
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GOOGL Alphabet Inc. - 1,062.47 -15.61
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GOOGL Alphabet Inc. - 1,116.36 53.89
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GOOGL Alphabet Inc. - 1,109.65 -6.71
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GOOGL Alphabet Inc. - 1,094.58 -15.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GOOGL Alphabet Inc. - 1,091.79 -2.79
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GOOGL Alphabet Inc. - 1,052.28 -39.51
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GOOGL Alphabet Inc. - 1,055.94 3.66
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GOOGL Alphabet Inc. - 1,030.10 -25.84
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GOOGL Alphabet Inc. - 1,043.43 13.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GOOGL Alphabet Inc. - 1,030.45 -12.98
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GOOGL Alphabet Inc. - 1,027.42 -3.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GOOGL Alphabet Inc. - 1,068.27 40.85
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GOOGL Alphabet Inc. - 1,071.05 2.78
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GOOGL Alphabet Inc. - 1,054.58 -16.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GOOGL Alphabet Inc. - 1,047.97 -6.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GOOGL Alphabet Inc. - 1,049.36 1.39
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GOOGL Alphabet Inc. - 1,077.02 27.66
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GOOGL Alphabet Inc. - 1,094.63 17.61
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GOOGL Alphabet Inc. - 1,108.24 13.61
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GOOGL Alphabet Inc. - 1,069.57 -38.67
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GOOGL Alphabet Inc. - 1,055.73 -13.84
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GOOGL Alphabet Inc. - 1,071.49 15.76
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GOOGL Alphabet Inc. - 1,085.98 14.49
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GOOGL Alphabet Inc. - 1,090.58 4.60
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GOOGL Alphabet Inc. - 1,049.51 -41.07
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GOOGL Alphabet Inc. - 1,034.73 -14.78
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GOOGL Alphabet Inc. - 1,083.75 49.02
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GOOGL Alphabet Inc. - 1,103.59 19.84
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GOOGL Alphabet Inc. - 1,057.12 -46.47
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GOOGL Alphabet Inc. - 1,114.91 57.79
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GOOGL Alphabet Inc. - 1,111.37 -3.54
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GOOGL Alphabet Inc. - 1,105.18 -6.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GOOGL Alphabet Inc. - 1,097.91 -7.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GOOGL Alphabet Inc. - 1,127.59 29.68
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GOOGL Alphabet Inc. - 1,133.08 5.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GOOGL Alphabet Inc. - 1,102.44 -30.64
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GOOGL Alphabet Inc. - 1,120.54 18.10
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GOOGL Alphabet Inc. - 1,090.74 -29.80
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GOOGL Alphabet Inc. - 1,092.16 1.42
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GOOGL Alphabet Inc. - 1,145.17 53.01
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GOOGL Alphabet Inc. - 1,155.92 10.75
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GOOGL Alphabet Inc. - 1,167.83 11.91
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GOOGL Alphabet Inc. - 1,177.07 9.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GOOGL Alphabet Inc. - 1,211.53 34.46
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GOOGL Alphabet Inc. - 1,207.64 -3.89
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GOOGL Alphabet Inc. - 1,208.53 0.89
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GOOGL Alphabet Inc. - 1,207.08 -1.45
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GOOGL Alphabet Inc. - 1,207.36 0.28
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GOOGL Alphabet Inc. - 1,194.06 -13.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GOOGL Alphabet Inc. - 1,193.89 -0.17
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GOOGL Alphabet Inc. - 1,179.56 -14.33
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GOOGL Alphabet Inc. - 1,172.12 -7.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GOOGL Alphabet Inc. - 1,191.57 19.45
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GOOGL Alphabet Inc. - 1,174.27 -17.30
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GOOGL Alphabet Inc. - 1,167.11 -7.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GOOGL Alphabet Inc. - 1,159.83 -7.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GOOGL Alphabet Inc. - 1,177.98 18.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GOOGL Alphabet Inc. - 1,182.14 4.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GOOGL Alphabet Inc. - 1,171.60 -10.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GOOGL Alphabet Inc. - 1,189.99 18.39
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GOOGL Alphabet Inc. - 1,175.06 -14.93
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GOOGL Alphabet Inc. - 1,177.59 2.53
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GOOGL Alphabet Inc. - 1,183.99 6.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GOOGL Alphabet Inc. - 1,199.10 15.11
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GOOGL Alphabet Inc. - 1,211.31 12.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GOOGL Alphabet Inc. - 1,231.80 20.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GOOGL Alphabet Inc. - 1,254.44 22.64
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GOOGL Alphabet Inc. - 1,264.65 10.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GOOGL Alphabet Inc. - 1,245.86 -18.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GOOGL Alphabet Inc. - 1,256.27 10.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GOOGL Alphabet Inc. - 1,236.75 -19.52
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GOOGL Alphabet Inc. - 1,221.16 -15.59
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GOOGL Alphabet Inc. - 1,221.75 0.59
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GOOGL Alphabet Inc. - 1,217.41 -4.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GOOGL Alphabet Inc. - 1,221.95 4.54
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GOOGL Alphabet Inc. - 1,215.85 -6.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GOOGL Alphabet Inc. - 1,224.06 8.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GOOGL Alphabet Inc. - 1,232.22 8.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GOOGL Alphabet Inc. - 1,258.14 25.92
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GOOGL Alphabet Inc. - 1,248.64 -9.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GOOGL Alphabet Inc. - 1,252.51 3.87
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GOOGL Alphabet Inc. - 1,264.46 11.95
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GOOGL Alphabet Inc. - 1,261.33 -3.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GOOGL Alphabet Inc. - 1,255.84 -5.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GOOGL Alphabet Inc. - 1,237.67 -18.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GOOGL Alphabet Inc. - 1,238.16 0.49
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GOOGL Alphabet Inc. - 1,241.13 2.97
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GOOGL Alphabet Inc. - 1,232.99 -8.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GOOGL Alphabet Inc. - 1,227.22 -5.77
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GOOGL Alphabet Inc. - 1,230.04 2.82
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GOOGL Alphabet Inc. - 1,252.89 22.85
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GOOGL Alphabet Inc. - 1,285.50 32.61
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GOOGL Alphabet Inc. - 1,275.94 -9.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GOOGL Alphabet Inc. - 1,258.15 -17.79
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GOOGL Alphabet Inc. - 1,211.00 -47.15
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GOOGL Alphabet Inc. - 1,197.88 -13.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GOOGL Alphabet Inc. - 1,199.10 1.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GOOGL Alphabet Inc. - 1,212.91 13.81
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GOOGL Alphabet Inc. - 1,213.08 0.17
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GOOGL Alphabet Inc. - 1,196.51 -16.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GOOGL Alphabet Inc. - 1,204.42 7.91
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GOOGL Alphabet Inc. - 1,201.26 -3.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GOOGL Alphabet Inc. - 1,171.46 -29.80
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GOOGL Alphabet Inc. - 1,167.14 -4.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GOOGL Alphabet Inc. - 1,167.28 0.14
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GOOGL Alphabet Inc. - 1,155.08 -12.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GOOGL Alphabet Inc. - 1,141.29 -13.79
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GOOGL Alphabet Inc. - 1,116.28 -25.01
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GOOGL Alphabet Inc. - 1,142.11 25.83
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GOOGL Alphabet Inc. - 1,129.19 -12.92
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GOOGL Alphabet Inc. - 1,126.78 -2.41
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GOOGL Alphabet Inc. - 1,116.94 -9.84
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GOOGL Alphabet Inc. - 1,132.62 15.68
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GOOGL Alphabet Inc. - 1,139.28 6.66
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GOOGL Alphabet Inc. - 1,169.29 30.01
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GOOGL Alphabet Inc. - 1,169.44 0.15
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GOOGL Alphabet Inc. - 1,184.07 14.63
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GOOGL Alphabet Inc. - 1,178.69 -5.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GOOGL Alphabet Inc. - 1,183.58 4.89
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GOOGL Alphabet Inc. - 1,159.27 -24.31
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GOOGL Alphabet Inc. - 1,160.11 0.84
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GOOGL Alphabet Inc. - 1,144.23 -15.88
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GOOGL Alphabet Inc. - 1,148.19 3.96
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GOOGL Alphabet Inc. - 1,140.90 -7.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GOOGL Alphabet Inc. - 1,132.71 -8.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GOOGL Alphabet Inc. - 1,134.42 1.71
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GOOGL Alphabet Inc. - 1,146.95 12.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GOOGL Alphabet Inc. - 1,151.02 4.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GOOGL Alphabet Inc. - 1,153.04 2.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5882 seconds.