Alphabet Inc. - Class A Common Stock (GOOGL) Ratings

Add GOOGL to Watchlist
Sign Up

GOOGL - POWR Ratings™

Overall POWR Ratings™

To view GOOGL's real-time POWR Ratings™, sign up now.

Access Ratings for Free

GOOGL - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Chart

Access our full ratings history chart by signing up now!

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 GOOGL Alphabet Inc. - Class A Common Stock 1,032.64 1,032.64
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 GOOGL Alphabet Inc. - Class A Common Stock 1,009.95 -22.69
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 GOOGL Alphabet Inc. - Class A Common Stock 1,020.09 10.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 GOOGL Alphabet Inc. - Class A Common Stock 1,036.50 16.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 GOOGL Alphabet Inc. - Class A Common Stock 1,025.06 -11.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 GOOGL Alphabet Inc. - Class A Common Stock 1,037.29 12.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 GOOGL Alphabet Inc. - Class A Common Stock 1,036.04 -1.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 GOOGL Alphabet Inc. - Class A Common Stock 1,046.10 10.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 GOOGL Alphabet Inc. - Class A Common Stock 1,079.36 33.26
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 GOOGL Alphabet Inc. - Class A Common Stock 1,075.39 -3.97
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 GOOGL Alphabet Inc. - Class A Common Stock 1,089.45 14.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 GOOGL Alphabet Inc. - Class A Common Stock 1,077.32 -12.13
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 GOOGL Alphabet Inc. - Class A Common Stock 1,073.81 -3.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 GOOGL Alphabet Inc. - Class A Common Stock 1,022.64 -51.17
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 GOOGL Alphabet Inc. - Class A Common Stock 1,022.99 0.35
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 GOOGL Alphabet Inc. - Class A Common Stock 1,043.31 20.32
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 GOOGL Alphabet Inc. - Class A Common Stock 1,031.45 -11.86
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 GOOGL Alphabet Inc. - Class A Common Stock 1,018.58 -12.87
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 GOOGL Alphabet Inc. - Class A Common Stock 1,040.75 22.17
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 GOOGL Alphabet Inc. - Class A Common Stock 1,026.05 -14.70
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 GOOGL Alphabet Inc. - Class A Common Stock 1,026.30 0.25
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 GOOGL Alphabet Inc. - Class A Common Stock 1,051.00 24.70
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 GOOGL Alphabet Inc. - Class A Common Stock 1,059.46 8.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 GOOGL Alphabet Inc. - Class A Common Stock 1,058.59 -0.87
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 GOOGL Alphabet Inc. - Class A Common Stock 1,088.95 30.36
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 GOOGL Alphabet Inc. - Class A Common Stock 1,105.47 16.52
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 GOOGL Alphabet Inc. - Class A Common Stock 1,103.38 -2.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 GOOGL Alphabet Inc. - Class A Common Stock 1,106.60 3.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 GOOGL Alphabet Inc. - Class A Common Stock 1,084.87 -21.73
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 GOOGL Alphabet Inc. - Class A Common Stock 1,084.09 -0.78
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 GOOGL Alphabet Inc. - Class A Common Stock 1,081.26 -2.83
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 GOOGL Alphabet Inc. - Class A Common Stock 1,069.64 -11.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 GOOGL Alphabet Inc. - Class A Common Stock 1,084.01 14.37
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 GOOGL Alphabet Inc. - Class A Common Stock 1,075.31 -8.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 GOOGL Alphabet Inc. - Class A Common Stock 1,085.96 10.65
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 GOOGL Alphabet Inc. - Class A Common Stock 1,085.45 -0.51
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 GOOGL Alphabet Inc. - Class A Common Stock 1,084.08 -1.37
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 GOOGL Alphabet Inc. - Class A Common Stock 1,068.07 -16.01
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 GOOGL Alphabet Inc. - Class A Common Stock 1,077.47 9.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 GOOGL Alphabet Inc. - Class A Common Stock 1,100.00 22.53
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 GOOGL Alphabet Inc. - Class A Common Stock 1,135.00 35.00
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 GOOGL Alphabet Inc. - Class A Common Stock 1,153.04 18.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 GOOGL Alphabet Inc. - Class A Common Stock 1,151.02 -2.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 GOOGL Alphabet Inc. - Class A Common Stock 1,146.95 -4.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 GOOGL Alphabet Inc. - Class A Common Stock 1,134.42 -12.53
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 GOOGL Alphabet Inc. - Class A Common Stock 1,132.71 -1.71
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GOOGL Alphabet Inc. - Class A Common Stock 1,140.90 8.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GOOGL Alphabet Inc. - Class A Common Stock 1,148.19 7.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GOOGL Alphabet Inc. - Class A Common Stock 1,144.23 -3.96
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GOOGL Alphabet Inc. - Class A Common Stock 1,160.11 15.88
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GOOGL Alphabet Inc. - Class A Common Stock 1,159.27 -0.84
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GOOGL Alphabet Inc. - Class A Common Stock 1,183.58 24.31
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GOOGL Alphabet Inc. - Class A Common Stock 1,178.69 -4.89
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GOOGL Alphabet Inc. - Class A Common Stock 1,184.07 5.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GOOGL Alphabet Inc. - Class A Common Stock 1,169.44 -14.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GOOGL Alphabet Inc. - Class A Common Stock 1,169.29 -0.15
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GOOGL Alphabet Inc. - Class A Common Stock 1,139.28 -30.01
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GOOGL Alphabet Inc. - Class A Common Stock 1,132.62 -6.66
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GOOGL Alphabet Inc. - Class A Common Stock 1,116.94 -15.68
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GOOGL Alphabet Inc. - Class A Common Stock 1,126.78 9.84
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GOOGL Alphabet Inc. - Class A Common Stock 1,129.19 2.41
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GOOGL Alphabet Inc. - Class A Common Stock 1,142.11 12.92
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GOOGL Alphabet Inc. - Class A Common Stock 1,116.28 -25.83
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GOOGL Alphabet Inc. - Class A Common Stock 1,141.29 25.01
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GOOGL Alphabet Inc. - Class A Common Stock 1,155.08 13.79
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GOOGL Alphabet Inc. - Class A Common Stock 1,167.28 12.20
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GOOGL Alphabet Inc. - Class A Common Stock 1,167.14 -0.14
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GOOGL Alphabet Inc. - Class A Common Stock 1,171.46 4.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GOOGL Alphabet Inc. - Class A Common Stock 1,201.26 29.80
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GOOGL Alphabet Inc. - Class A Common Stock 1,204.42 3.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GOOGL Alphabet Inc. - Class A Common Stock 1,196.51 -7.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GOOGL Alphabet Inc. - Class A Common Stock 1,213.08 16.57
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GOOGL Alphabet Inc. - Class A Common Stock 1,212.91 -0.17
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GOOGL Alphabet Inc. - Class A Common Stock 1,199.10 -13.81
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GOOGL Alphabet Inc. - Class A Common Stock 1,197.88 -1.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GOOGL Alphabet Inc. - Class A Common Stock 1,211.00 13.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GOOGL Alphabet Inc. - Class A Common Stock 1,258.15 47.15
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GOOGL Alphabet Inc. - Class A Common Stock 1,275.94 17.79
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GOOGL Alphabet Inc. - Class A Common Stock 1,285.50 9.56
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GOOGL Alphabet Inc. - Class A Common Stock 1,252.89 -32.61
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GOOGL Alphabet Inc. - Class A Common Stock 1,230.04 -22.85
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GOOGL Alphabet Inc. - Class A Common Stock 1,227.22 -2.82
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GOOGL Alphabet Inc. - Class A Common Stock 1,232.99 5.77
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GOOGL Alphabet Inc. - Class A Common Stock 1,241.13 8.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GOOGL Alphabet Inc. - Class A Common Stock 1,238.16 -2.97
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GOOGL Alphabet Inc. - Class A Common Stock 1,237.67 -0.49
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GOOGL Alphabet Inc. - Class A Common Stock 1,255.84 18.17
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GOOGL Alphabet Inc. - Class A Common Stock 1,261.33 5.49
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GOOGL Alphabet Inc. - Class A Common Stock 1,264.46 3.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GOOGL Alphabet Inc. - Class A Common Stock 1,252.51 -11.95
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GOOGL Alphabet Inc. - Class A Common Stock 1,248.64 -3.87
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GOOGL Alphabet Inc. - Class A Common Stock 1,258.14 9.50
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GOOGL Alphabet Inc. - Class A Common Stock 1,232.22 -25.92
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GOOGL Alphabet Inc. - Class A Common Stock 1,224.06 -8.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GOOGL Alphabet Inc. - Class A Common Stock 1,215.85 -8.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GOOGL Alphabet Inc. - Class A Common Stock 1,221.95 6.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GOOGL Alphabet Inc. - Class A Common Stock 1,217.41 -4.54
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GOOGL Alphabet Inc. - Class A Common Stock 1,221.75 4.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GOOGL Alphabet Inc. - Class A Common Stock 1,221.16 -0.59
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GOOGL Alphabet Inc. - Class A Common Stock 1,236.75 15.59
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GOOGL Alphabet Inc. - Class A Common Stock 1,256.27 19.52
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GOOGL Alphabet Inc. - Class A Common Stock 1,245.86 -10.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GOOGL Alphabet Inc. - Class A Common Stock 1,264.65 18.79
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GOOGL Alphabet Inc. - Class A Common Stock 1,254.44 -10.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GOOGL Alphabet Inc. - Class A Common Stock 1,231.80 -22.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GOOGL Alphabet Inc. - Class A Common Stock 1,211.31 -20.49
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GOOGL Alphabet Inc. - Class A Common Stock 1,199.10 -12.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GOOGL Alphabet Inc. - Class A Common Stock 1,183.99 -15.11
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GOOGL Alphabet Inc. - Class A Common Stock 1,177.59 -6.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GOOGL Alphabet Inc. - Class A Common Stock 1,175.06 -2.53
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GOOGL Alphabet Inc. - Class A Common Stock 1,189.99 14.93
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GOOGL Alphabet Inc. - Class A Common Stock 1,171.60 -18.39
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GOOGL Alphabet Inc. - Class A Common Stock 1,182.14 10.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GOOGL Alphabet Inc. - Class A Common Stock 1,177.98 -4.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GOOGL Alphabet Inc. - Class A Common Stock 1,159.83 -18.15
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GOOGL Alphabet Inc. - Class A Common Stock 1,167.11 7.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GOOGL Alphabet Inc. - Class A Common Stock 1,174.27 7.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GOOGL Alphabet Inc. - Class A Common Stock 1,191.57 17.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GOOGL Alphabet Inc. - Class A Common Stock 1,172.12 -19.45
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GOOGL Alphabet Inc. - Class A Common Stock 1,179.56 7.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GOOGL Alphabet Inc. - Class A Common Stock 1,193.89 14.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GOOGL Alphabet Inc. - Class A Common Stock 1,194.06 0.17
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GOOGL Alphabet Inc. - Class A Common Stock 1,207.36 13.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GOOGL Alphabet Inc. - Class A Common Stock 1,207.08 -0.28
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GOOGL Alphabet Inc. - Class A Common Stock 1,208.53 1.45
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GOOGL Alphabet Inc. - Class A Common Stock 1,207.64 -0.89
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GOOGL Alphabet Inc. - Class A Common Stock 1,211.53 3.89
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GOOGL Alphabet Inc. - Class A Common Stock 1,177.07 -34.46
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GOOGL Alphabet Inc. - Class A Common Stock 1,167.83 -9.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GOOGL Alphabet Inc. - Class A Common Stock 1,155.92 -11.91
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GOOGL Alphabet Inc. - Class A Common Stock 1,145.17 -10.75
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GOOGL Alphabet Inc. - Class A Common Stock 1,092.16 -53.01
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GOOGL Alphabet Inc. - Class A Common Stock 1,090.74 -1.42
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GOOGL Alphabet Inc. - Class A Common Stock 1,120.54 29.80
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GOOGL Alphabet Inc. - Class A Common Stock 1,102.44 -18.10
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GOOGL Alphabet Inc. - Class A Common Stock 1,133.08 30.64
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GOOGL Alphabet Inc. - Class A Common Stock 1,127.59 -5.49
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GOOGL Alphabet Inc. - Class A Common Stock 1,097.91 -29.68
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GOOGL Alphabet Inc. - Class A Common Stock 1,105.18 7.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GOOGL Alphabet Inc. - Class A Common Stock 1,111.37 6.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GOOGL Alphabet Inc. - Class A Common Stock 1,114.91 3.54
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GOOGL Alphabet Inc. - Class A Common Stock 1,057.12 -57.79
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GOOGL Alphabet Inc. - Class A Common Stock 1,103.59 46.47
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GOOGL Alphabet Inc. - Class A Common Stock 1,083.75 -19.84
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GOOGL Alphabet Inc. - Class A Common Stock 1,034.73 -49.02
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GOOGL Alphabet Inc. - Class A Common Stock 1,049.51 14.78
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GOOGL Alphabet Inc. - Class A Common Stock 1,090.58 41.07
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GOOGL Alphabet Inc. - Class A Common Stock 1,085.98 -4.60
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GOOGL Alphabet Inc. - Class A Common Stock 1,071.49 -14.49
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GOOGL Alphabet Inc. - Class A Common Stock 1,055.73 -15.76
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GOOGL Alphabet Inc. - Class A Common Stock 1,069.57 13.84
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GOOGL Alphabet Inc. - Class A Common Stock 1,108.24 38.67
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GOOGL Alphabet Inc. - Class A Common Stock 1,094.63 -13.61
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GOOGL Alphabet Inc. - Class A Common Stock 1,077.02 -17.61
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GOOGL Alphabet Inc. - Class A Common Stock 1,049.36 -27.66
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GOOGL Alphabet Inc. - Class A Common Stock 1,047.97 -1.39
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GOOGL Alphabet Inc. - Class A Common Stock 1,054.58 6.61
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GOOGL Alphabet Inc. - Class A Common Stock 1,071.05 16.47
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GOOGL Alphabet Inc. - Class A Common Stock 1,068.27 -2.78
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GOOGL Alphabet Inc. - Class A Common Stock 1,027.42 -40.85
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GOOGL Alphabet Inc. - Class A Common Stock 1,030.45 3.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GOOGL Alphabet Inc. - Class A Common Stock 1,043.43 12.98
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GOOGL Alphabet Inc. - Class A Common Stock 1,030.10 -13.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GOOGL Alphabet Inc. - Class A Common Stock 1,055.94 25.84
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GOOGL Alphabet Inc. - Class A Common Stock 1,052.28 -3.66
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GOOGL Alphabet Inc. - Class A Common Stock 1,091.79 39.51
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GOOGL Alphabet Inc. - Class A Common Stock 1,094.58 2.79
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GOOGL Alphabet Inc. - Class A Common Stock 1,109.65 15.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GOOGL Alphabet Inc. - Class A Common Stock 1,116.36 6.71
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GOOGL Alphabet Inc. - Class A Common Stock 1,062.47 -53.89
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GOOGL Alphabet Inc. - Class A Common Stock 1,078.08 15.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GOOGL Alphabet Inc. - Class A Common Stock 1,046.58 -31.50
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GOOGL Alphabet Inc. - Class A Common Stock 1,053.18 6.60
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GOOGL Alphabet Inc. - Class A Common Stock 1,061.65 8.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GOOGL Alphabet Inc. - Class A Common Stock 1,073.73 12.08
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GOOGL Alphabet Inc. - Class A Common Stock 1,073.54 -0.19
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GOOGL Alphabet Inc. - Class A Common Stock 1,051.71 -21.83
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GOOGL Alphabet Inc. - Class A Common Stock 1,025.65 -26.06
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GOOGL Alphabet Inc. - Class A Common Stock 1,043.41 17.76
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GOOGL Alphabet Inc. - Class A Common Stock 1,035.46 -7.95
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GOOGL Alphabet Inc. - Class A Common Stock 1,023.58 -11.88
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GOOGL Alphabet Inc. - Class A Common Stock 991.25 -32.33
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GOOGL Alphabet Inc. - Class A Common Stock 984.67 -6.58
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GOOGL Alphabet Inc. - Class A Common Stock 1,047.85 63.18
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GOOGL Alphabet Inc. - Class A Common Stock 1,052.90 5.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GOOGL Alphabet Inc. - Class A Common Stock 1,046.68 -6.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GOOGL Alphabet Inc. - Class A Common Stock 1,044.96 -1.72
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GOOGL Alphabet Inc. - Class A Common Stock 1,054.68 9.72
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GOOGL Alphabet Inc. - Class A Common Stock 1,025.47 -29.21
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GOOGL Alphabet Inc. - Class A Common Stock 1,078.07 52.60
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GOOGL Alphabet Inc. - Class A Common Stock 1,075.92 -2.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GOOGL Alphabet Inc. - Class A Common Stock 1,085.37 9.45
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GOOGL Alphabet Inc. - Class A Common Stock 1,081.65 -3.72
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GOOGL Alphabet Inc. - Class A Common Stock 1,078.83 -2.82
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GOOGL Alphabet Inc. - Class A Common Stock 1,064.47 -14.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GOOGL Alphabet Inc. - Class A Common Stock 1,051.51 -12.96
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GOOGL Alphabet Inc. - Class A Common Stock 1,086.51 35.00
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GOOGL Alphabet Inc. - Class A Common Stock 1,089.51 3.00
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GOOGL Alphabet Inc. - Class A Common Stock 1,099.12 9.61
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GOOGL Alphabet Inc. - Class A Common Stock 1,107.30 8.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GOOGL Alphabet Inc. - Class A Common Stock 1,078.63 -28.67
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GOOGL Alphabet Inc. - Class A Common Stock 1,084.41 5.78
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GOOGL Alphabet Inc. - Class A Common Stock 1,084.00 -0.41
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GOOGL Alphabet Inc. - Class A Common Stock 1,101.51 17.51
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GOOGL Alphabet Inc. - Class A Common Stock 1,079.86 -21.65
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GOOGL Alphabet Inc. - Class A Common Stock 1,070.06 -9.80
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GOOGL Alphabet Inc. - Class A Common Stock 1,097.99 27.93
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GOOGL Alphabet Inc. - Class A Common Stock 1,125.89 27.90
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GOOGL Alphabet Inc. - Class A Common Stock 1,118.62 -7.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GOOGL Alphabet Inc. - Class A Common Stock 1,141.42 22.80
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GOOGL Alphabet Inc. - Class A Common Stock 1,151.87 10.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GOOGL Alphabet Inc. - Class A Common Stock 1,122.89 -28.98
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GOOGL Alphabet Inc. - Class A Common Stock 1,105.91 -16.98
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GOOGL Alphabet Inc. - Class A Common Stock 1,102.38 -3.53
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GOOGL Alphabet Inc. - Class A Common Stock 1,102.12 -0.26
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GOOGL Alphabet Inc. - Class A Common Stock 1,127.58 25.46
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GOOGL Alphabet Inc. - Class A Common Stock 1,128.63 1.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GOOGL Alphabet Inc. - Class A Common Stock 1,129.20 0.57
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GOOGL Alphabet Inc. - Class A Common Stock 1,119.63 -9.57
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GOOGL Alphabet Inc. - Class A Common Stock 1,126.51 6.88
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GOOGL Alphabet Inc. - Class A Common Stock 1,120.59 -5.92
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GOOGL Alphabet Inc. - Class A Common Stock 1,104.21 -16.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GOOGL Alphabet Inc. - Class A Common Stock 1,116.56 12.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GOOGL Alphabet Inc. - Class A Common Stock 1,117.33 0.77
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GOOGL Alphabet Inc. - Class A Common Stock 1,122.01 4.68
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GOOGL Alphabet Inc. - Class A Common Stock 1,122.89 0.88
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GOOGL Alphabet Inc. - Class A Common Stock 1,126.55 3.66
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GOOGL Alphabet Inc. - Class A Common Stock 1,148.52 21.97
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GOOGL Alphabet Inc. - Class A Common Stock 1,153.42 4.90
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GOOGL Alphabet Inc. - Class A Common Stock 1,169.19 15.77
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GOOGL Alphabet Inc. - Class A Common Stock 1,164.94 -4.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GOOGL Alphabet Inc. - Class A Common Stock 1,150.85 -14.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GOOGL Alphabet Inc. - Class A Common Stock 1,149.97 -0.88
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GOOGL Alphabet Inc. - Class A Common Stock 1,179.26 29.29
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GOOGL Alphabet Inc. - Class A Common Stock 1,197.25 17.99
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GOOGL Alphabet Inc. - Class A Common Stock 1,199.06 1.81
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GOOGL Alphabet Inc. - Class A Common Stock 1,192.53 -6.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GOOGL Alphabet Inc. - Class A Common Stock 1,190.30 -2.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GOOGL Alphabet Inc. - Class A Common Stock 1,188.55 -1.75
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GOOGL Alphabet Inc. - Class A Common Stock 1,202.46 13.91
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GOOGL Alphabet Inc. - Class A Common Stock 1,226.43 23.97
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GOOGL Alphabet Inc. - Class A Common Stock 1,236.13 9.70
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GOOGL Alphabet Inc. - Class A Common Stock 1,207.65 -28.48
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GOOGL Alphabet Inc. - Class A Common Stock 1,197.38 -10.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GOOGL Alphabet Inc. - Class A Common Stock 1,189.84 -7.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GOOGL Alphabet Inc. - Class A Common Stock 1,178.01 -11.83
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GOOGL Alphabet Inc. - Class A Common Stock 1,172.27 -5.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GOOGL Alphabet Inc. - Class A Common Stock 1,176.89 4.62
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GOOGL Alphabet Inc. - Class A Common Stock 1,198.98 22.09
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GOOGL Alphabet Inc. - Class A Common Stock 1,205.54 6.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GOOGL Alphabet Inc. - Class A Common Stock 1,210.81 5.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GOOGL Alphabet Inc. - Class A Common Stock 1,219.45 8.64
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GOOGL Alphabet Inc. - Class A Common Stock 1,211.45 -8.00
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GOOGL Alphabet Inc. - Class A Common Stock 1,208.28 -3.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GOOGL Alphabet Inc. - Class A Common Stock 1,202.69 -5.59
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GOOGL Alphabet Inc. - Class A Common Stock 1,206.45 3.76
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GOOGL Alphabet Inc. - Class A Common Stock 1,209.59 3.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GOOGL Alphabet Inc. - Class A Common Stock 1,222.73 13.14
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GOOGL Alphabet Inc. - Class A Common Stock 1,226.53 3.80
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GOOGL Alphabet Inc. - Class A Common Stock 1,231.91 5.38
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GOOGL Alphabet Inc. - Class A Common Stock 1,240.14 8.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GOOGL Alphabet Inc. - Class A Common Stock 1,241.47 1.33
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GOOGL Alphabet Inc. - Class A Common Stock 1,253.76 12.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GOOGL Alphabet Inc. - Class A Common Stock 1,270.59 16.83
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GOOGL Alphabet Inc. - Class A Common Stock 1,260.05 -10.54
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GOOGL Alphabet Inc. - Class A Common Stock 1,267.34 7.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GOOGL Alphabet Inc. - Class A Common Stock 1,277.42 10.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GOOGL Alphabet Inc. - Class A Common Stock 1,296.20 18.78
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GOOGL Alphabet Inc. - Class A Common Stock 1,198.96 -97.24
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GOOGL Alphabet Inc. - Class A Common Stock 1,173.32 -25.64
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GOOGL Alphabet Inc. - Class A Common Stock 1,166.51 -6.81
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GOOGL Alphabet Inc. - Class A Common Stock 1,189.55 23.04
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GOOGL Alphabet Inc. - Class A Common Stock 1,193.46 3.91
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GOOGL Alphabet Inc. - Class A Common Stock 1,178.86 -14.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GOOGL Alphabet Inc. - Class A Common Stock 1,170.78 -8.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GOOGL Alphabet Inc. - Class A Common Stock 1,167.97 -2.81
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GOOGL Alphabet Inc. - Class A Common Stock 1,167.64 -0.33
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GOOGL Alphabet Inc. - Class A Common Stock 1,136.59 -31.05
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GOOGL Alphabet Inc. - Class A Common Stock 1,124.86 -11.73
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GOOGL Alphabet Inc. - Class A Common Stock 1,170.80 45.94
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GOOGL Alphabet Inc. - Class A Common Stock 1,184.50 13.70
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GOOGL Alphabet Inc. - Class A Common Stock 1,168.78 -15.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GOOGL Alphabet Inc. - Class A Common Stock 1,144.66 -24.12
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GOOGL Alphabet Inc. - Class A Common Stock 1,154.44 9.78
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GOOGL Alphabet Inc. - Class A Common Stock 1,155.85 1.41
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GOOGL Alphabet Inc. - Class A Common Stock 1,145.34 -10.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GOOGL Alphabet Inc. - Class A Common Stock 1,138.61 -6.73
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GOOGL Alphabet Inc. - Class A Common Stock 1,139.56 0.95
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GOOGL Alphabet Inc. - Class A Common Stock 1,119.94 -19.62
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GOOGL Alphabet Inc. - Class A Common Stock 1,121.41 1.47
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GOOGL Alphabet Inc. - Class A Common Stock 1,106.50 -14.91
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GOOGL Alphabet Inc. - Class A Common Stock 1,038.74 -67.76
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GOOGL Alphabet Inc. - Class A Common Stock 1,054.49 15.75
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GOOGL Alphabet Inc. - Class A Common Stock 1,044.64 -9.85
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GOOGL Alphabet Inc. - Class A Common Stock 1,047.76 3.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GOOGL Alphabet Inc. - Class A Common Stock 1,068.37 20.61
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GOOGL Alphabet Inc. - Class A Common Stock 1,082.76 14.39
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GOOGL Alphabet Inc. - Class A Common Stock 1,081.04 -1.72
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GOOGL Alphabet Inc. - Class A Common Stock 1,079.10 -1.94
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GOOGL Alphabet Inc. - Class A Common Stock 1,091.01 11.91
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GOOGL Alphabet Inc. - Class A Common Stock 1,086.30 -4.71
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GOOGL Alphabet Inc. - Class A Common Stock 1,093.89 7.59
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0964 seconds.