Alphabet Inc. - Class A Common Stock (GOOGL) Ratings

GOOGL - POWR Rating™

Overall POWR Rating™

To view GOOGL's real-time POWR Rating™, sign up now.

Access Ratings for Free

GOOGL - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Chart

Access our full ratings history chart by signing up now!

Alphabet Inc. - Class A Common Stock (GOOGL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-04-18 GOOGL Alphabet Inc. - Class A Common Stock 1,075.39 -3.97
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 GOOGL Alphabet Inc. - Class A Common Stock 1,079.36 33.26
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 GOOGL Alphabet Inc. - Class A Common Stock 1,046.10 10.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 GOOGL Alphabet Inc. - Class A Common Stock 1,036.04 -1.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 GOOGL Alphabet Inc. - Class A Common Stock 1,037.29 12.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 GOOGL Alphabet Inc. - Class A Common Stock 1,025.06 -11.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 GOOGL Alphabet Inc. - Class A Common Stock 1,036.50 16.41
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 GOOGL Alphabet Inc. - Class A Common Stock 1,020.09 10.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 GOOGL Alphabet Inc. - Class A Common Stock 1,009.95 -22.69
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 GOOGL Alphabet Inc. - Class A Common Stock 1,032.64 2.93
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 GOOGL Alphabet Inc. - Class A Common Stock 1,029.71 11.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 GOOGL Alphabet Inc. - Class A Common Stock 1,018.68 6.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 GOOGL Alphabet Inc. - Class A Common Stock 1,012.63 -24.51
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 GOOGL Alphabet Inc. - Class A Common Stock 1,037.14 31.96
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 GOOGL Alphabet Inc. - Class A Common Stock 1,005.18 -1.76
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 GOOGL Alphabet Inc. - Class A Common Stock 1,006.94 -47.15
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 GOOGL Alphabet Inc. - Class A Common Stock 1,054.09 27.54
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 GOOGL Alphabet Inc. - Class A Common Stock 1,026.55 -26.60
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 GOOGL Alphabet Inc. - Class A Common Stock 1,053.15 -40.85
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 GOOGL Alphabet Inc. - Class A Common Stock 1,094.00 -1.80
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 GOOGL Alphabet Inc. - Class A Common Stock 1,095.80 -4.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 GOOGL Alphabet Inc. - Class A Common Stock 1,100.07 -34.35
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 GOOGL Alphabet Inc. - Class A Common Stock 1,134.42 -16.19
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 GOOGL Alphabet Inc. - Class A Common Stock 1,150.61 1.72
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 GOOGL Alphabet Inc. - Class A Common Stock 1,148.89 8.98
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 GOOGL Alphabet Inc. - Class A Common Stock 1,139.91 -26.02
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 GOOGL Alphabet Inc. - Class A Common Stock 1,165.93 5.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 GOOGL Alphabet Inc. - Class A Common Stock 1,160.84 31.46
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 GOOGL Alphabet Inc. - Class A Common Stock 1,129.38 14.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 GOOGL Alphabet Inc. - Class A Common Stock 1,115.04 14.14
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 GOOGL Alphabet Inc. - Class A Common Stock 1,100.90 6.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 GOOGL Alphabet Inc. - Class A Common Stock 1,094.76 10.62
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 GOOGL Alphabet Inc. - Class A Common Stock 1,084.14 12.73
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 GOOGL Alphabet Inc. - Class A Common Stock 1,071.41 -32.51
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 GOOGL Alphabet Inc. - Class A Common Stock 1,103.92 -13.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 GOOGL Alphabet Inc. - Class A Common Stock 1,117.51 -26.19
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 GOOGL Alphabet Inc. - Class A Common Stock 1,143.70 15.61
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 GOOGL Alphabet Inc. - Class A Common Stock 1,128.09 18.19
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 GOOGL Alphabet Inc. - Class A Common Stock 1,109.90 -3.85
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 GOOGL Alphabet Inc. - Class A Common Stock 1,113.75 10.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 GOOGL Alphabet Inc. - Class A Common Stock 1,103.59 8.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 GOOGL Alphabet Inc. - Class A Common Stock 1,095.50 4.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 GOOGL Alphabet Inc. - Class A Common Stock 1,091.36 18.66
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 GOOGL Alphabet Inc. - Class A Common Stock 1,072.70 18.56
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 GOOGL Alphabet Inc. - Class A Common Stock 1,054.14 -0.42
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 GOOGL Alphabet Inc. - Class A Common Stock 1,054.56 8.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 GOOGL Alphabet Inc. - Class A Common Stock 1,046.27 38.56
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 GOOGL Alphabet Inc. - Class A Common Stock 1,007.71 -47.70
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 GOOGL Alphabet Inc. - Class A Common Stock 1,055.41 -29.02
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 GOOGL Alphabet Inc. - Class A Common Stock 1,084.43 22.04
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 GOOGL Alphabet Inc. - Class A Common Stock 1,062.39 -56.81
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 GOOGL Alphabet Inc. - Class A Common Stock 1,119.20 -62.39
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 GOOGL Alphabet Inc. - Class A Common Stock 1,181.59 -0.63
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 GOOGL Alphabet Inc. - Class A Common Stock 1,182.22 4.85
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 GOOGL Alphabet Inc. - Class A Common Stock 1,177.37 -9.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 GOOGL Alphabet Inc. - Class A Common Stock 1,186.48 -1.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 GOOGL Alphabet Inc. - Class A Common Stock 1,187.56 5.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 GOOGL Alphabet Inc. - Class A Common Stock 1,182.14 10.85
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 GOOGL Alphabet Inc. - Class A Common Stock 1,171.29 -4.88
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 GOOGL Alphabet Inc. - Class A Common Stock 1,176.17 12.01
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 GOOGL Alphabet Inc. - Class A Common Stock 1,164.16 20.66
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 GOOGL Alphabet Inc. - Class A Common Stock 1,143.50 7.53
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 GOOGL Alphabet Inc. - Class A Common Stock 1,135.97 -3.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 GOOGL Alphabet Inc. - Class A Common Stock 1,139.10 8.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 GOOGL Alphabet Inc. - Class A Common Stock 1,130.70 0.05
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 GOOGL Alphabet Inc. - Class A Common Stock 1,130.65 18.60
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 GOOGL Alphabet Inc. - Class A Common Stock 1,112.05 1.91
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 GOOGL Alphabet Inc. - Class A Common Stock 1,110.14 -2.65
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 GOOGL Alphabet Inc. - Class A Common Stock 1,112.79 -1.42
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 GOOGL Alphabet Inc. - Class A Common Stock 1,114.21 3.92
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 GOOGL Alphabet Inc. - Class A Common Stock 1,110.29 14.53
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 GOOGL Alphabet Inc. - Class A Common Stock 1,095.76 4.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 GOOGL Alphabet Inc. - Class A Common Stock 1,091.52 18.31
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 GOOGL Alphabet Inc. - Class A Common Stock 1,073.21 19.81
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 GOOGL Alphabet Inc. - Class A Common Stock 1,053.40 -2.55
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 GOOGL Alphabet Inc. - Class A Common Stock 1,055.95 -4.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 GOOGL Alphabet Inc. - Class A Common Stock 1,060.20 -5.65
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 GOOGL Alphabet Inc. - Class A Common Stock 1,065.85 -3.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 GOOGL Alphabet Inc. - Class A Common Stock 1,068.86 -1.99
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 GOOGL Alphabet Inc. - Class A Common Stock 1,070.85 -2.71
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 GOOGL Alphabet Inc. - Class A Common Stock 1,073.56 -6.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 GOOGL Alphabet Inc. - Class A Common Stock 1,079.78 -5.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 GOOGL Alphabet Inc. - Class A Common Stock 1,085.09 13.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 GOOGL Alphabet Inc. - Class A Common Stock 1,072.00 14.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 GOOGL Alphabet Inc. - Class A Common Stock 1,057.47 6.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 GOOGL Alphabet Inc. - Class A Common Stock 1,051.39 2.62
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 GOOGL Alphabet Inc. - Class A Common Stock 1,048.77 -3.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 GOOGL Alphabet Inc. - Class A Common Stock 1,051.97 2.59
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 GOOGL Alphabet Inc. - Class A Common Stock 1,049.38 4.81
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 GOOGL Alphabet Inc. - Class A Common Stock 1,044.57 11.85
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 GOOGL Alphabet Inc. - Class A Common Stock 1,032.72 13.12
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 GOOGL Alphabet Inc. - Class A Common Stock 1,019.60 7.73
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 GOOGL Alphabet Inc. - Class A Common Stock 1,011.87 -13.20
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 GOOGL Alphabet Inc. - Class A Common Stock 1,025.07 -11.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 GOOGL Alphabet Inc. - Class A Common Stock 1,036.17 -1.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 GOOGL Alphabet Inc. - Class A Common Stock 1,037.38 -25.91
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 GOOGL Alphabet Inc. - Class A Common Stock 1,063.29 -8.72
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 GOOGL Alphabet Inc. - Class A Common Stock 1,072.01 15.49
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 GOOGL Alphabet Inc. - Class A Common Stock 1,056.52 4.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 GOOGL Alphabet Inc. - Class A Common Stock 1,051.92 1.62
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 GOOGL Alphabet Inc. - Class A Common Stock 1,050.30 15.64
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 GOOGL Alphabet Inc. - Class A Common Stock 1,034.66 -1.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 GOOGL Alphabet Inc. - Class A Common Stock 1,035.89 -12.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 GOOGL Alphabet Inc. - Class A Common Stock 1,048.47 12.06
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 GOOGL Alphabet Inc. - Class A Common Stock 1,036.41 -5.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 GOOGL Alphabet Inc. - Class A Common Stock 1,041.64 0.44
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 GOOGL Alphabet Inc. - Class A Common Stock 1,041.20 -2.95
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 GOOGL Alphabet Inc. - Class A Common Stock 1,044.15 -3.57
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 GOOGL Alphabet Inc. - Class A Common Stock 1,047.72 -10.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 GOOGL Alphabet Inc. - Class A Common Stock 1,058.29 5.90
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 GOOGL Alphabet Inc. - Class A Common Stock 1,052.39 9.71
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 GOOGL Alphabet Inc. - Class A Common Stock 1,042.68 -7.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 GOOGL Alphabet Inc. - Class A Common Stock 1,049.99 7.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 GOOGL Alphabet Inc. - Class A Common Stock 1,042.97 0.38
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 GOOGL Alphabet Inc. - Class A Common Stock 1,042.59 9.55
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 GOOGL Alphabet Inc. - Class A Common Stock 1,033.04 -0.09
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 GOOGL Alphabet Inc. - Class A Common Stock 1,033.13 -0.54
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 GOOGL Alphabet Inc. - Class A Common Stock 1,033.67 42.25
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 GOOGL Alphabet Inc. - Class A Common Stock 991.42 -0.04
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 GOOGL Alphabet Inc. - Class A Common Stock 991.46 2.97
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 GOOGL Alphabet Inc. - Class A Common Stock 988.49 2.95
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 GOOGL Alphabet Inc. - Class A Common Stock 985.54 -19.53
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 GOOGL Alphabet Inc. - Class A Common Stock 1,005.07 3.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 GOOGL Alphabet Inc. - Class A Common Stock 1,001.84 -10.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 GOOGL Alphabet Inc. - Class A Common Stock 1,012.74 1.74
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 GOOGL Alphabet Inc. - Class A Common Stock 1,011.00 1.65
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 GOOGL Alphabet Inc. - Class A Common Stock 1,009.35 1.48
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 GOOGL Alphabet Inc. - Class A Common Stock 1,007.87 2.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 GOOGL Alphabet Inc. - Class A Common Stock 1,005.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 GOOGL Alphabet Inc. - Class A Common Stock 1,005.65 17.85
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 GOOGL Alphabet Inc. - Class A Common Stock 987.80 -4.51
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 GOOGL Alphabet Inc. - Class A Common Stock 992.31 -1.33
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 GOOGL Alphabet Inc. - Class A Common Stock 993.64 8.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 GOOGL Alphabet Inc. - Class A Common Stock 985.19 18.41
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 GOOGL Alphabet Inc. - Class A Common Stock 966.78 -5.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 GOOGL Alphabet Inc. - Class A Common Stock 972.08 4.61
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 GOOGL Alphabet Inc. - Class A Common Stock 967.47 -6.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 GOOGL Alphabet Inc. - Class A Common Stock 973.72 8.91
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 GOOGL Alphabet Inc. - Class A Common Stock 964.81 4.91
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 GOOGL Alphabet Inc. - Class A Common Stock 959.90 22.47
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 GOOGL Alphabet Inc. - Class A Common Stock 937.43 3.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 GOOGL Alphabet Inc. - Class A Common Stock 934.28 -8.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 GOOGL Alphabet Inc. - Class A Common Stock 943.26 -4.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 GOOGL Alphabet Inc. - Class A Common Stock 947.55 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 GOOGL Alphabet Inc. - Class A Common Stock 947.54 10.68
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 GOOGL Alphabet Inc. - Class A Common Stock 936.86 7.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 GOOGL Alphabet Inc. - Class A Common Stock 929.75 -5.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 GOOGL Alphabet Inc. - Class A Common Stock 935.29 -4.84
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 GOOGL Alphabet Inc. - Class A Common Stock 940.13 -10.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 GOOGL Alphabet Inc. - Class A Common Stock 950.44 3.79
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 GOOGL Alphabet Inc. - Class A Common Stock 946.65 3.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 GOOGL Alphabet Inc. - Class A Common Stock 943.29 1.88
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 GOOGL Alphabet Inc. - Class A Common Stock 941.41 -8.48
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 GOOGL Alphabet Inc. - Class A Common Stock 949.89 7.87
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 GOOGL Alphabet Inc. - Class A Common Stock 942.02 0.54
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 GOOGL Alphabet Inc. - Class A Common Stock 941.48 -10.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 GOOGL Alphabet Inc. - Class A Common Stock 951.99 -3.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 GOOGL Alphabet Inc. - Class A Common Stock 955.24 11.61
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 GOOGL Alphabet Inc. - Class A Common Stock 943.63 7.88
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 GOOGL Alphabet Inc. - Class A Common Stock 935.75 7.62
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 GOOGL Alphabet Inc. - Class A Common Stock 928.13 -2.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 GOOGL Alphabet Inc. - Class A Common Stock 930.50 -6.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 GOOGL Alphabet Inc. - Class A Common Stock 936.89 -5.69
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 GOOGL Alphabet Inc. - Class A Common Stock 942.58 2.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 GOOGL Alphabet Inc. - Class A Common Stock 940.40 19.53
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 GOOGL Alphabet Inc. - Class A Common Stock 920.87 -5.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 GOOGL Alphabet Inc. - Class A Common Stock 926.18 -1.48
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 GOOGL Alphabet Inc. - Class A Common Stock 927.66 -16.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 GOOGL Alphabet Inc. - Class A Common Stock 944.27 6.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 GOOGL Alphabet Inc. - Class A Common Stock 938.08 -0.85
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 GOOGL Alphabet Inc. - Class A Common Stock 938.93 8.84
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 GOOGL Alphabet Inc. - Class A Common Stock 930.09 6.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 GOOGL Alphabet Inc. - Class A Common Stock 923.59 -16.49
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 GOOGL Alphabet Inc. - Class A Common Stock 940.08 -4.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 GOOGL Alphabet Inc. - Class A Common Stock 944.19 -1.56
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 GOOGL Alphabet Inc. - Class A Common Stock 945.75 -0.04
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 GOOGL Alphabet Inc. - Class A Common Stock 945.79 5.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 GOOGL Alphabet Inc. - Class A Common Stock 940.30 -7.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 GOOGL Alphabet Inc. - Class A Common Stock 947.64 1.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 GOOGL Alphabet Inc. - Class A Common Stock 946.56 1.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 GOOGL Alphabet Inc. - Class A Common Stock 945.50 -12.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 GOOGL Alphabet Inc. - Class A Common Stock 958.33 5.82
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 GOOGL Alphabet Inc. - Class A Common Stock 952.51 -12.80
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 GOOGL Alphabet Inc. - Class A Common Stock 965.31 -3.72
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 GOOGL Alphabet Inc. - Class A Common Stock 969.03 -29.28
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 GOOGL Alphabet Inc. - Class A Common Stock 998.31 4.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 GOOGL Alphabet Inc. - Class A Common Stock 993.84 1.65
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 GOOGL Alphabet Inc. - Class A Common Stock 992.19 -0.58
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 GOOGL Alphabet Inc. - Class A Common Stock 992.77 5.82
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 GOOGL Alphabet Inc. - Class A Common Stock 986.95 10.99
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 GOOGL Alphabet Inc. - Class A Common Stock 975.96 -0.95
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 GOOGL Alphabet Inc. - Class A Common Stock 976.91 8.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 GOOGL Alphabet Inc. - Class A Common Stock 968.85 1.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 GOOGL Alphabet Inc. - Class A Common Stock 967.66 14.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 GOOGL Alphabet Inc. - Class A Common Stock 953.53 2.53
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 GOOGL Alphabet Inc. - Class A Common Stock 951.00 10.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 GOOGL Alphabet Inc. - Class A Common Stock 940.81 13.12
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 GOOGL Alphabet Inc. - Class A Common Stock 927.69 -4.57
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 GOOGL Alphabet Inc. - Class A Common Stock 932.26 12.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 GOOGL Alphabet Inc. - Class A Common Stock 919.46 -10.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 GOOGL Alphabet Inc. - Class A Common Stock 929.68 -8.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 GOOGL Alphabet Inc. - Class A Common Stock 937.82 -23.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 GOOGL Alphabet Inc. - Class A Common Stock 961.01 12.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 GOOGL Alphabet Inc. - Class A Common Stock 948.09 -24.00
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 GOOGL Alphabet Inc. - Class A Common Stock 972.09 -14.00
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 GOOGL Alphabet Inc. - Class A Common Stock 986.09 9.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 GOOGL Alphabet Inc. - Class A Common Stock 976.62 -1.97
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 GOOGL Alphabet Inc. - Class A Common Stock 978.59 9.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 GOOGL Alphabet Inc. - Class A Common Stock 968.99 -6.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 GOOGL Alphabet Inc. - Class A Common Stock 975.22 16.60
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 GOOGL Alphabet Inc. - Class A Common Stock 958.62 -1.56
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 GOOGL Alphabet Inc. - Class A Common Stock 960.18 -7.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 GOOGL Alphabet Inc. - Class A Common Stock 967.93 -2.57
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 GOOGL Alphabet Inc. - Class A Common Stock 970.50 8.69
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 GOOGL Alphabet Inc. - Class A Common Stock 961.81 -8.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 GOOGL Alphabet Inc. - Class A Common Stock 970.12 -34.16
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 GOOGL Alphabet Inc. - Class A Common Stock 1,004.28 2.69
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 GOOGL Alphabet Inc. - Class A Common Stock 1,001.59 4.91
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 GOOGL Alphabet Inc. - Class A Common Stock 996.68 -7.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 GOOGL Alphabet Inc. - Class A Common Stock 1,003.88 7.76
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-02 GOOGL Alphabet Inc. - Class A Common Stock 996.12 7.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-01 GOOGL Alphabet Inc. - Class A Common Stock 988.29 1.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-31 GOOGL Alphabet Inc. - Class A Common Stock 987.09 -9.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-30 GOOGL Alphabet Inc. - Class A Common Stock 996.17 2.90
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-26 GOOGL Alphabet Inc. - Class A Common Stock 993.27 1.41
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-25 GOOGL Alphabet Inc. - Class A Common Stock 991.86 14.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-24 GOOGL Alphabet Inc. - Class A Common Stock 977.61 7.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-23 GOOGL Alphabet Inc. - Class A Common Stock 970.55 6.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-22 GOOGL Alphabet Inc. - Class A Common Stock 964.07 9.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-19 GOOGL Alphabet Inc. - Class A Common Stock 954.65 4.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-18 GOOGL Alphabet Inc. - Class A Common Stock 950.50 8.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-17 GOOGL Alphabet Inc. - Class A Common Stock 942.17 -22.44
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-16 GOOGL Alphabet Inc. - Class A Common Stock 964.61 5.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-15 GOOGL Alphabet Inc. - Class A Common Stock 959.22 4.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-12 GOOGL Alphabet Inc. - Class A Common Stock 955.14 -0.75
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-11 GOOGL Alphabet Inc. - Class A Common Stock 955.89 1.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-10 GOOGL Alphabet Inc. - Class A Common Stock 954.84 -1.87
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-09 GOOGL Alphabet Inc. - Class A Common Stock 956.71 -1.98
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-08 GOOGL Alphabet Inc. - Class A Common Stock 958.69 8.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-05 GOOGL Alphabet Inc. - Class A Common Stock 950.28 -4.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-04 GOOGL Alphabet Inc. - Class A Common Stock 954.72 6.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-03 GOOGL Alphabet Inc. - Class A Common Stock 948.45 11.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-02 GOOGL Alphabet Inc. - Class A Common Stock 937.09 4.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-01 GOOGL Alphabet Inc. - Class A Common Stock 932.82 8.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-28 GOOGL Alphabet Inc. - Class A Common Stock 924.52 33.08
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-27 GOOGL Alphabet Inc. - Class A Common Stock 891.44 2.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-26 GOOGL Alphabet Inc. - Class A Common Stock 889.14 0.30
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-25 GOOGL Alphabet Inc. - Class A Common Stock 888.84 9.91
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-24 GOOGL Alphabet Inc. - Class A Common Stock 878.93 19.98
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-21 GOOGL Alphabet Inc. - Class A Common Stock 858.95 -1.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-20 GOOGL Alphabet Inc. - Class A Common Stock 860.08 3.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-19 GOOGL Alphabet Inc. - Class A Common Stock 856.51 2.52
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-18 GOOGL Alphabet Inc. - Class A Common Stock 853.99 -1.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-17 GOOGL Alphabet Inc. - Class A Common Stock 855.13 14.95
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-13 GOOGL Alphabet Inc. - Class A Common Stock 840.18 -1.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-12 GOOGL Alphabet Inc. - Class A Common Stock 841.46 1.58
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-11 GOOGL Alphabet Inc. - Class A Common Stock 839.88 -1.82
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-10 GOOGL Alphabet Inc. - Class A Common Stock 841.70 -0.40
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-07 GOOGL Alphabet Inc. - Class A Common Stock 842.10 -2.99
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-06 GOOGL Alphabet Inc. - Class A Common Stock 845.09 -3.82
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-05 GOOGL Alphabet Inc. - Class A Common Stock 848.91 -3.66
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-04 GOOGL Alphabet Inc. - Class A Common Stock 852.57 -4.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-03 GOOGL Alphabet Inc. - Class A Common Stock 856.75 8.95
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-31 GOOGL Alphabet Inc. - Class A Common Stock 847.80 -1.68
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-30 GOOGL Alphabet Inc. - Class A Common Stock 849.48 -0.39
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-29 GOOGL Alphabet Inc. - Class A Common Stock 849.87 9.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-28 GOOGL Alphabet Inc. - Class A Common Stock 840.63 2.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-27 GOOGL Alphabet Inc. - Class A Common Stock 838.51 3.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-24 GOOGL Alphabet Inc. - Class A Common Stock 835.14 -4.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-23 GOOGL Alphabet Inc. - Class A Common Stock 839.65 -10.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-22 GOOGL Alphabet Inc. - Class A Common Stock 849.80 -0.34
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-21 GOOGL Alphabet Inc. - Class A Common Stock 850.14 -17.77
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-20 GOOGL Alphabet Inc. - Class A Common Stock 867.91 -4.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-17 GOOGL Alphabet Inc. - Class A Common Stock 872.37 2.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-16 GOOGL Alphabet Inc. - Class A Common Stock 870.00 1.61
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-15 GOOGL Alphabet Inc. - Class A Common Stock 868.39 2.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-14 GOOGL Alphabet Inc. - Class A Common Stock 865.91 1.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-13 GOOGL Alphabet Inc. - Class A Common Stock 864.58 3.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-10 GOOGL Alphabet Inc. - Class A Common Stock 861.41 3.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-09 GOOGL Alphabet Inc. - Class A Common Stock 857.84 4.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-08 GOOGL Alphabet Inc. - Class A Common Stock 853.64 2.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-07 GOOGL Alphabet Inc. - Class A Common Stock 851.15 3.88
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-06 GOOGL Alphabet Inc. - Class A Common Stock 847.27 -1.81
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-03 GOOGL Alphabet Inc. - Class A Common Stock 849.08 -0.77
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-02 GOOGL Alphabet Inc. - Class A Common Stock 849.85 -6.90
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-01 GOOGL Alphabet Inc. - Class A Common Stock 856.75 11.82
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-28 GOOGL Alphabet Inc. - Class A Common Stock 844.93 -4.74
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-27 GOOGL Alphabet Inc. - Class A Common Stock 849.67 1.86
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-24 GOOGL Alphabet Inc. - Class A Common Stock 847.81 -3.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-23 GOOGL Alphabet Inc. - Class A Common Stock 851.00 -0.36
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-22 GOOGL Alphabet Inc. - Class A Common Stock 851.36 2.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-21 GOOGL Alphabet Inc. - Class A Common Stock 849.27 2.72
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-17 GOOGL Alphabet Inc. - Class A Common Stock 846.55 4.38
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-16 GOOGL Alphabet Inc. - Class A Common Stock 842.17 4.85
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-15 GOOGL Alphabet Inc. - Class A Common Stock 837.32 -2.71
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-14 GOOGL Alphabet Inc. - Class A Common Stock 840.03 1.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-13 GOOGL Alphabet Inc. - Class A Common Stock 838.96 4.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-10 GOOGL Alphabet Inc. - Class A Common Stock 834.85 4.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-09 GOOGL Alphabet Inc. - Class A Common Stock 830.06 0.18
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-08 GOOGL Alphabet Inc. - Class A Common Stock 829.88 0.65
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-07 GOOGL Alphabet Inc. - Class A Common Stock 829.23 7.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-06 GOOGL Alphabet Inc. - Class A Common Stock 821.62 1.49
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-03 GOOGL Alphabet Inc. - Class A Common Stock 820.13 1.87
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-02 GOOGL Alphabet Inc. - Class A Common Stock 818.26 818.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.2338 seconds.