Internet
The companies in this industry concentrate on numerous online business opportunities including content, auction exchanges, e-commerce sales, and advertising sales. Demand is driven by consumer and business needs for information, products, and services. The profitability of individual companies depends on their ability to deliver relevant information to consumers and to offer advertisers desirable target markets.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TZOO | Travelzoo | 11.28 | 11.61 | 11.71 | 11.19 | 19.83 | 6.75 | -0.34 (-2.93%) |
19.49 % | 43.88 % | 131.38M | 11.75 | -3.96 % | 13.90 | -18.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | GOOGL | Alphabet Inc. - | 2,924.35 | 2,788.10 | 2,973.00 | 2,788.10 | 2,973.00 | 1,508.48 | 138.18 (4.96%) |
66.85 % | 82.90 % | 1.95T | 2,807.96 | 4.15 % | 2,412.28 | 21.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CARS | Cars.com Inc. | 12.84 | 13.26 | 13.33 | 12.82 | 15.71 | 7.23 | -0.47 (-3.53%) |
13.63 % | 60.30 % | 885.51M | 12.46 | 3.01 % | 13.19 | -2.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | YELP | Yelp Inc. | 38.64 | 38.87 | 39.36 | 38.53 | 43.86 | 18.93 | -0.56 (-1.43%) |
18.27 % | 95.25 % | 2.84B | 38.13 | 1.33 % | 38.32 | 0.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ACUIF | AcuityAds Holdings Inc. | 11.52 | 12.12 | 13.00 | 11.49 | 26.17 | 0.78 | -0.46 (-3.84%) |
2.58 % | 1,303.17 % | N/A | 11.03 | 4.40 % | 9.99 | 15.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CARG | CarGurus, Inc. - | 33.31 | 34.79 | 34.79 | 33.24 | 36.54 | 19.24 | -1.28 (-3.70%) |
4.98 % | 64.58 % | 3.91B | 31.68 | 5.15 % | 28.43 | 17.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BCOR | Blucora, Inc. | 16.31 | 16.56 | 16.78 | 16.28 | 18.83 | 9.86 | -0.32 (-1.92%) |
2.51 % | 48.27 % | 793.82M | 16.08 | 1.46 % | 16.47 | -0.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | FB | Facebook Inc. Cl A | 312.22 | 314.19 | 319.25 | 312.06 | 384.33 | 244.61 | -3.59 (-1.14%) |
14.30 % | 10.21 % | 880.29B | 351.38 | -11.14 % | 320.50 | -2.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EVER | EverQuote, Inc. - | 13.93 | 14.27 | 14.55 | 13.93 | 54.96 | 13.93 | -0.41 (-2.86%) |
-62.70 % | -60.47 % | 405.03M | 18.68 | -25.42 % | 31.39 | -55.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | EXPE | Expedia Group, Inc. | 164.14 | 163.00 | 164.97 | 161.91 | 187.93 | 90.52 | 1.39 (0.85%) |
23.97 % | 72.65 % | 24.76B | 157.18 | 4.43 % | 161.44 | 1.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GRPN | Groupon, Inc. | 21.32 | 22.12 | 22.31 | 21.25 | 64.69 | 18.54 | -1.00 (-4.48%) |
-43.89 % | 8.22 % | 629.47M | 23.05 | -7.51 % | 38.41 | -44.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MNTV | Momentive Global Inc. | 24.56 | 24.72 | 24.91 | 24.28 | 28.12 | 16.35 | -0.30 (-1.21%) |
-3.87 % | 9.89 % | 3.62B | 21.03 | 16.78 % | 20.74 | 18.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TRVG | trivago N.V. | 2.53 | 2.52 | 2.57 | 2.46 | 5.88 | 1.25 | 0.01 (0.40%) |
4.55 % | 79.43 % | 905.29M | 2.59 | -2.18 % | 3.25 | -22.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | IAC | IAC/InterActiveCorp | 151.89 | 156.01 | 158.41 | 151.30 | 179.12 | 79.73 | -4.12 (-2.64%) |
20.33 % | 78.74 % | 12.67B | 136.99 | 10.88 % | 148.37 | 2.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | AUTO | AutoWeb, Inc. | 3.13 | 3.18 | 3.29 | 3.08 | 4.40 | 2.15 | -0.09 (-2.80%) |
26.72 % | -11.33 % | 42.15M | 2.73 | 14.84 % | 2.85 | 9.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | SIFY | Sify Technologies Limited - , each represented by one Equity Share | 3.40 | 3.60 | 3.65 | 3.39 | 5.89 | 1.00 | -0.17 (-4.76%) |
167.72 % | 211.93 % | 619.61M | 3.47 | -2.15 % | 3.34 | 1.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | PINS | Pinterest, Inc. | 45.36 | 47.50 | 48.04 | 45.30 | 89.90 | 45.30 | -2.53 (-5.28%) |
-31.17 % | -13.63 % | 29.24B | 53.81 | -15.71 % | 66.84 | -32.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ASOMY | ASOS Plc | 36.10 | 36.88 | 36.88 | 36.10 | 81.65 | 31.29 | -0.59 (-1.59%) |
-44.60 % | -39.83 % | 3.60B | 43.51 | -17.03 % | 62.34 | -42.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ID | PARTS iD, Inc. | 4.12 | 4.13 | 4.35 | 4.10 | 10.82 | 3.92 | -0.01 (-0.24%) |
-35.22 % | -60.54 % | N/A | 5.33 | -22.72 % | 6.64 | -37.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | FLWS | 1-800 FLOWERS.COM, Inc. - | 28.52 | 29.70 | 30.00 | 28.17 | 39.61 | 18.51 | -1.08 (-3.65%) |
9.69 % | 10.44 % | 1.86B | 31.11 | -8.32 % | 30.87 | -7.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | OSTK | Overstock.com, Inc. | 77.16 | 82.10 | 82.92 | 77.15 | 112.30 | 46.75 | -4.94 (-6.02%) |
60.85 % | 6.68 % | 3.32B | 74.98 | 2.91 % | 77.79 | -0.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NETE | Net Element, Inc. | 8.02 | 7.98 | 8.44 | 7.87 | 19.15 | 5.68 | 0.31 (4.02%) |
-42.51 % | 27.10 % | 43.34M | 8.88 | -9.67 % | 10.96 | -26.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NFLX | Netflix Inc. | 662.92 | 669.00 | 671.41 | 661.85 | 676.49 | 463.41 | -5.60 (-0.84%) |
22.60 % | 35.59 % | 293.64B | 600.80 | 10.34 % | 541.73 | 22.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LOV | Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) | 2.68 | 2.78 | 2.85 | 2.66 | 8.40 | 2.66 | -0.13 (-4.63%) |
-49.62 % | -40.71 % | 7.00M | 3.20 | -16.18 % | 5.12 | -47.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | HEPS | D-MARKET Electronic Services & Trading | 4.62 | 4.57 | 4.63 | 4.12 | 15.23 | 4.12 | 0.02 (0.43%) |
-65.60 % | -65.60 % | 1.32B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | AKA | a.k.a. Brands Holding Corp. | 10.00 | 9.66 | 10.28 | 9.59 | 10.88 | 7.79 | 0.21 (2.15%) |
0.10 % | 0.10 % | 1.27B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TRIP | TripAdvisor, Inc. | 33.09 | 33.73 | 33.92 | 33.06 | 64.95 | 18.24 | -0.88 (-2.59%) |
14.98 % | 68.91 % | 4.55B | 35.09 | -5.71 % | 41.05 | -19.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | EBAY | eBay Inc. | 77.66 | 78.25 | 78.50 | 77.29 | 81.19 | 45.36 | -0.84 (-1.07%) |
55.87 % | 45.02 % | 50.48B | 74.09 | 4.81 % | 65.38 | 18.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | TWTR | Twitter, Inc. | 54.81 | 60.05 | 60.16 | 54.79 | 80.75 | 38.93 | -6.62 (-10.78%) |
1.22 % | 6.90 % | 43.74B | 62.81 | -12.74 % | 63.08 | -13.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | MELI | MercadoLibre, Inc. | 1,500.00 | 1,543.78 | 1,549.00 | 1,499.05 | 2,020.00 | 1,192.14 | -44.66 (-2.89%) |
-10.46 % | 16.96 % | 74.57B | 1,731.35 | -13.36 % | 1,622.68 | -7.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | YALA | Yalla Group Ltd. ADR | 6.38 | 6.55 | 6.66 | 6.38 | 41.35 | 6.34 | -0.18 (-2.74%) |
-55.48 % | -25.12 % | 918.27M | 8.28 | -22.97 % | 17.58 | -63.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | RERE | AiHuiShou International Co. Ltd. | 8.09 | 8.17 | 8.28 | 8.00 | 18.49 | 7.97 | -0.05 (-0.61%) |
-52.99 % | -52.99 % | 1.98B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | AMZN | Amazon.com, Inc. | 3,392.49 | 3,388.00 | 3,437.00 | 3,371.45 | 3,773.08 | 2,881.00 | 16.42 (0.49%) |
4.16 % | 3.23 % | 1.72T | 3,363.76 | 0.85 % | 3,323.31 | 2.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DTST | Data Storage Corp. | 4.36 | 4.32 | 4.38 | 4.21 | 13.10 | 3.55 | 0.08 (1.87%) |
2,992.20 % | -24.96 % | 29.17M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DDL | Dingdong (Cayman) Ltd | 28.07 | 28.00 | 28.51 | 27.69 | 46.00 | 17.30 | 0.02 (0.07%) |
19.35 % | 19.35 % | 6.63B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | LZ | LEGALZOOM.COM, INC. | 27.41 | 28.25 | 28.30 | 26.97 | 40.94 | 21.99 | 0.01 (0.04%) |
-27.58 % | -27.58 % | 5.40B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BLCT | BlueCity Holdings Ltd. ADR | 2.72 | 2.76 | 2.83 | 2.70 | 20.46 | 2.70 | -0.05 (-1.81%) |
-73.07 % | -73.20 % | 100.33M | 3.28 | -17.16 % | 7.38 | -63.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | YAHOY | Z Holdings Corporation | 11.83 | 11.71 | 11.93 | 11.71 | 14.54 | 8.00 | -0.18 (-1.50%) |
-1.72 % | -14.83 % | 28.53B | 12.66 | -6.55 % | 11.12 | 6.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | OPRA | Opera Limited | 9.33 | 9.10 | 9.53 | 9.10 | 13.93 | 8.14 | 0.36 (4.01%) |
2.19 % | -3.01 % | 1.07B | 9.22 | 1.20 % | 10.26 | -9.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ANGI | ANGI Homeservices Inc. - | 12.41 | 12.61 | 13.00 | 12.39 | 19.17 | 9.28 | -0.24 (-1.90%) |
-5.95 % | 13.44 % | 6.26B | 11.75 | 5.62 % | 13.44 | -7.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | ZH | Zhihu Inc. | 8.70 | 8.81 | 9.03 | 8.63 | 13.85 | 6.81 | -0.02 (-0.23%) |
2.35 % | 2.35 % | 4.89B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | JAMF | Jamf Holding Corp. | 46.63 | 47.32 | 47.72 | 46.46 | 48.91 | 27.77 | -0.46 (-0.98%) |
55.85 % | 38.37 % | 5.53B | 38.95 | 19.73 % | 35.77 | 30.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | APRN | Blue Apron Holdings, Inc. | 7.93 | 7.85 | 8.24 | 7.85 | 12.35 | 3.52 | -0.10 (-1.25%) |
41.86 % | 26.07 % | 190.74M | 6.07 | 30.66 % | 6.14 | 29.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | MYTE | MYT Netherlands Parent B.V. | 26.62 | 26.52 | 27.02 | 26.29 | 36.25 | 24.50 | -0.22 (-0.82%) |
-14.13 % | -14.13 % | 2.30B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BKNG | Booking Holdings Inc. | 2,428.09 | 2,431.37 | 2,457.59 | 2,410.00 | 2,540.00 | 1,589.00 | -14.94 (-0.61%) |
9.02 % | 43.02 % | 99.70B | 2,364.11 | 2.71 % | 2,285.71 | 6.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | IZEA | IZEA Worldwide, Inc. | 2.00 | 2.06 | 2.09 | 1.97 | 7.45 | 0.66 | -0.06 (-2.91%) |
9.89 % | 160.89 % | 123.73M | 2.08 | -3.79 % | 3.11 | -35.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | QUOT | Quotient Technology Inc. | 6.42 | 6.53 | 6.64 | 6.40 | 17.93 | 5.45 | -0.12 (-1.83%) |
-31.85 % | -26.38 % | 604.21M | 6.43 | -0.16 % | 10.90 | -41.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | YNDX | Yandex N.V. - Class A Ordinary Shares | 78.01 | 77.42 | 79.96 | 77.00 | 82.62 | 56.51 | 1.74 (2.28%) |
12.12 % | 31.04 % | 27.63B | 76.95 | 1.37 % | 69.27 | 12.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | YQ | M17 Entertainment Limited ADR | 0.93 | 0.86 | 1.07 | 0.83 | 23.93 | 0.77 | 0.09 (11.31%) |
-92.74 % | -91.20 % | 178.63M | 1.00 | -7.00 % | 5.78 | -83.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CHGG | Chegg, Inc. | 58.28 | 59.03 | 60.14 | 57.71 | 115.21 | 57.71 | -0.75 (-1.27%) |
-35.48 % | -24.42 % | 8.43B | 72.21 | -19.29 % | 83.97 | -30.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CPNG | Coupang Inc. | 29.63 | 29.80 | 30.00 | 29.40 | 69.00 | 25.75 | -0.23 (-0.77%) |
-39.84 % | -39.84 % | 51.43B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | PLAN | Anaplan, Inc. | 64.05 | 65.44 | 66.14 | 63.92 | 86.17 | 46.00 | -1.39 (-2.12%) |
-10.86 % | 11.02 % | 9.36B | 63.39 | 1.04 % | 60.68 | 5.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | IMBI | iMedia Brands, Inc. | 6.03 | 6.05 | 6.09 | 5.95 | 10.48 | 3.93 | -0.05 (-0.82%) |
26.15 % | 16.30 % | 129.83M | 5.82 | 3.67 % | 7.06 | -14.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | WTRH | Waitr Holdings Inc. | 1.86 | 1.88 | 2.04 | 1.73 | 4.57 | 0.80 | -0.19 (-9.27%) |
-33.09 % | -34.16 % | 217.77M | 1.14 | 63.27 % | 2.16 | -13.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | NEGG | Newegg Commerce Inc. | 11.90 | 12.65 | 12.74 | 11.82 | 79.07 | 3.30 | -0.78 (-6.15%) |
186.75 % | 155.36 % | 4.38B | 15.72 | -24.31 % | 13.52 | -11.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | YTRA | Yatra Online, Inc. - Ordinary Shares | 2.18 | 2.07 | 2.19 | 2.06 | 2.94 | 0.93 | 0.09 (4.31%) |
12.95 % | 105.19 % | 135.44M | 1.97 | 10.69 % | 2.16 | 0.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | WISH | ContextLogic Inc. | 4.96 | 5.28 | 5.40 | 4.95 | 32.85 | 4.61 | -0.28 (-5.34%) |
-72.81 % | -77.73 % | 3.11B | 6.04 | -17.94 % | 12.90 | -61.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | MGLUY | Magazine Luiza S/A | 8.60 | 8.60 | 8.60 | 8.60 | 19.92 | 8.60 | -0.10 (-1.15%) |
-51.45 % | -52.09 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | ETSY | Etsy, Inc. | 243.89 | 247.52 | 250.02 | 242.52 | 255.76 | 113.49 | -3.63 (-1.47%) |
37.09 % | 67.30 % | 30.87B | 216.52 | 12.64 % | 201.88 | 20.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | DESP | Despegar.com, Corp. Ordinary Shares | 11.20 | 11.18 | 11.39 | 11.13 | 17.66 | 6.61 | -0.08 (-0.71%) |
-12.57 % | 58.64 % | 785.11M | 11.95 | -6.29 % | 12.82 | -12.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | SABR | Sabre Corporation | 10.38 | 10.58 | 10.60 | 10.34 | 16.88 | 6.00 | -0.17 (-1.61%) |
-13.64 % | 60.43 % | 3.35B | 11.30 | -8.14 % | 12.86 | -19.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | TDUP | ThredUp Inc. | 21.46 | 22.63 | 22.93 | 20.59 | 31.86 | 14.23 | -1.45 (-6.33%) |
7.30 % | 7.30 % | 2.03B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | DIBS | 1stdibs.com, Inc. | 16.69 | 17.47 | 18.20 | 16.26 | 35.46 | 11.92 | -0.98 (-5.55%) |
-41.44 % | -41.44 % | 631.15M | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BMBL | Bumble Inc. | 54.21 | 54.91 | 56.22 | 54.11 | 84.80 | 38.91 | -0.93 (-1.69%) |
-22.90 % | -22.90 % | 6.49B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MTCH | Match Group, Inc. | 158.46 | 162.86 | 164.04 | 158.34 | 182.00 | 116.23 | -4.74 (-2.90%) |
4.81 % | 25.98 % | 43.86B | 153.68 | 3.11 % | 150.64 | 5.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | TKAT | Takung Art Co. Ltd. | 6.28 | 6.74 | 6.84 | 6.18 | 74.11 | 0.90 | -0.71 (-10.16%) |
324.32 % | 416.79 % | 77.87M | 8.08 | -22.24 % | 13.17 | -52.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CZOO | Cazoo Group Ltd. | 8.94 | 8.22 | 8.94 | 8.01 | 13.85 | 6.30 | 0.57 (6.81%) |
-24.24 % | -20.88 % | 6.72B | 8.29 | 7.85 % | 9.99 | -10.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | Z | Zillow Group Inc. Cl C | 93.18 | 95.43 | 97.04 | 93.15 | 208.11 | 83.93 | -2.29 (-2.40%) |
-28.21 % | 0.71 % | 23.63B | 93.19 | -0.01 % | 119.73 | -22.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | MMYT | MakeMyTrip Limited - Ordinary Shares | 32.55 | 28.90 | 33.34 | 28.90 | 39.01 | 17.80 | 4.03 (14.13%) |
10.23 % | 71.77 % | 3.41B | 27.08 | 20.19 % | 28.89 | 12.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | FTCH | Farfetch Limited Class A Ordinary Shares | 38.52 | 39.09 | 39.75 | 38.46 | 73.87 | 27.08 | -0.69 (-1.76%) |
-39.63 % | 32.97 % | 13.64B | 39.76 | -3.12 % | 49.23 | -21.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | ROVR | Rover Group, Inc. | 11.84 | 11.58 | 11.97 | 11.46 | 15.59 | 8.60 | 0.29 (2.51%) |
7.64 % | 7.64 % | 1.86B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | DLVHF | Delivery Hero SE | 129.63 | 129.63 | 129.63 | 129.63 | 171.95 | 100.00 | -0.73 (-0.56%) |
-16.50 % | 15.74 % | N/A | 136.95 | -5.35 % | 134.13 | -3.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | SE | Sea Ltd. ADR | 340.17 | 343.91 | 349.15 | 338.00 | 372.70 | 155.10 | -3.40 (-0.99%) |
70.90 % | 97.44 % | 183.52B | 333.43 | 2.02 % | 274.04 | 24.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | MARK | Remark Holdings, Inc. | 2.09 | 2.22 | 2.34 | 1.96 | 6.70 | 0.75 | -0.09 (-4.13%) |
10.00 % | 77.12 % | 219.68M | 1.22 | 70.64 % | 1.92 | 8.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SNAP | Snap Inc. | 52.02 | 55.05 | 55.23 | 51.66 | 83.34 | 37.35 | -3.37 (-6.08%) |
3.89 % | 25.23 % | 82.25B | 73.06 | -28.80 % | 64.44 | -19.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | GRUB | GrubHub Inc. | 15.14 | 15.39 | 15.53 | 15.13 | 19.84 | 14.48 | -0.21 (-1.37%) |
-18.38 % | -18.38 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ACCD | Accolade Inc. | 39.39 | 39.38 | 39.75 | 39.06 | 65.25 | 32.87 | -0.02 (-0.05%) |
-9.45 % | 3.01 % | 2.63B | 42.99 | -8.38 % | 47.19 | -16.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | FVRR | Fiverr International Ltd. | 176.95 | 183.99 | 184.16 | 173.81 | 336.00 | 129.21 | -7.05 (-3.83%) |
-9.30 % | 19.09 % | 6.34B | 184.27 | -3.97 % | 214.24 | -17.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | CVNA | Carvana Co. | 291.53 | 303.95 | 305.99 | 289.33 | 376.83 | 179.24 | -0.03 (-0.01%) |
21.70 % | 39.94 % | 50.31B | 315.26 | -7.53 % | 294.37 | -0.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CRTD | Creatd Inc. | 4.22 | 3.98 | 4.59 | 3.70 | 9.80 | 2.10 | 0.14 (3.43%) |
1.44 % | 46.53 % | 57.49M | 2.96 | 42.44 % | 3.78 | 11.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MKGI | Monaker Group | 2.27 | 2.31 | 2.31 | 2.13 | 4.99 | 1.92 | 0.15 (7.08%) |
0.00 % | -3.40 % | 53.47M | 2.52 | -9.80 % | 2.67 | -15.10 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | OZON | Ozon Holdings PLC ADR | 46.01 | 46.33 | 46.85 | 45.93 | 68.77 | 38.09 | -0.57 (-1.22%) |
11.11 % | 17.94 % | 9.38B | 50.04 | -8.05 % | 54.92 | -16.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | GROM | Grom Social Enterprises Inc. | 3.66 | 3.74 | 3.90 | 3.48 | 19.50 | 1.00 | -0.02 (-0.54%) |
107.95 % | 75.96 % | 45.94M | 3.16 | 15.66 % | 4.29 | -14.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | JMIA | Jumia Technologies AG ADR | 17.64 | 18.31 | 18.79 | 17.64 | 69.89 | 11.70 | -0.64 (-3.50%) |
-56.28 % | -0.40 % | 1.74B | 19.20 | -8.13 % | 31.41 | -43.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GOOG | Alphabet Inc. | 2,928.55 | 2,798.05 | 2,982.36 | 2,798.05 | 2,982.36 | 1,514.62 | 135.11 (4.84%) |
67.17 % | 82.55 % | 1.95T | 2,820.21 | 3.84 % | 2,442.33 | 19.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ZG | Zillow Group Inc. Cl A | 94.40 | 95.65 | 97.50 | 94.15 | 212.40 | 83.54 | -1.79 (-1.86%) |
-30.56 % | 1.42 % | 23.94B | 93.53 | 0.93 % | 122.24 | -22.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LN | LINE Corporation American Depositary Shares (each representing one share of ) | 51.98 | 51.44 | 51.98 | 51.42 | 53.62 | 44.43 | 0.42 (0.81%) |
6.06 % | 6.54 % | 12.52B | 51.48 | 0.98 % | 50.38 | 3.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.