Goldman Sachs Group, Inc. (The) (GS) Ratings

Goldman Sachs Group, Inc. (The) (GS)

Today's Latest Price: $196.86 USD

5.39 (-2.67%)

Updated Jul 9 1:09pm

Add GS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Investment Brokerage

See all "A" rated Strong Buy stocks


Goldman Sachs Group, Inc. (The) (GS) Ratings History Chart

Free access to the full ratings history for GS. Sign up now!

Goldman Sachs Group, Inc. (The) (GS) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-08 GS Goldman Sachs Group, Inc. (The) 202.25 202.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 GS Goldman Sachs Group, Inc. (The) 199.36 -2.89
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 GS Goldman Sachs Group, Inc. (The) 207.36 8.00
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 GS Goldman Sachs Group, Inc. (The) 197.40 -9.96
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 GS Goldman Sachs Group, Inc. (The) 197.57 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 GS Goldman Sachs Group, Inc. (The) 197.62 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 GS Goldman Sachs Group, Inc. (The) 193.47 -4.15
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 GS Goldman Sachs Group, Inc. (The) 189.19 -4.28
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 GS Goldman Sachs Group, Inc. (The) 207.10 17.91
9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 GS Goldman Sachs Group, Inc. (The) 198.02 -9.08
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 GS Goldman Sachs Group, Inc. (The) 204.78 6.76
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 GS Goldman Sachs Group, Inc. (The) 203.42 -1.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 GS Goldman Sachs Group, Inc. (The) 201.63 -1.79
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 GS Goldman Sachs Group, Inc. (The) 203.84 2.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 GS Goldman Sachs Group, Inc. (The) 206.19 2.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 GS Goldman Sachs Group, Inc. (The) 209.59 3.40
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 GS Goldman Sachs Group, Inc. (The) 206.31 -3.28
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 GS Goldman Sachs Group, Inc. (The) 201.78 -4.53
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 GS Goldman Sachs Group, Inc. (The) 194.13 -7.65
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 GS Goldman Sachs Group, Inc. (The) 213.52 19.39
9.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 GS Goldman Sachs Group, Inc. (The) 218.10 4.58
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 GS Goldman Sachs Group, Inc. (The) 220.81 2.71
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 GS Goldman Sachs Group, Inc. (The) 217.92 -2.89
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 GS Goldman Sachs Group, Inc. (The) 214.82 -3.10
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 GS Goldman Sachs Group, Inc. (The) 210.57 -4.25
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 GS Goldman Sachs Group, Inc. (The) 204.14 -6.43
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 GS Goldman Sachs Group, Inc. (The) 199.93 -4.21
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 GS Goldman Sachs Group, Inc. (The) 196.49 -3.44
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 GS Goldman Sachs Group, Inc. (The) 199.97 3.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 GS Goldman Sachs Group, Inc. (The) 208.36 8.39
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 GS Goldman Sachs Group, Inc. (The) 194.84 -13.52
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 GS Goldman Sachs Group, Inc. (The) 178.81 -16.03
-8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 GS Goldman Sachs Group, Inc. (The) 178.98 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 GS Goldman Sachs Group, Inc. (The) 180.31 1.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 GS Goldman Sachs Group, Inc. (The) 176.73 -3.59
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 GS Goldman Sachs Group, Inc. (The) 180.75 4.03
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 GS Goldman Sachs Group, Inc. (The) 170.80 -9.95
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 GS Goldman Sachs Group, Inc. (The) 173.37 2.56
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 GS Goldman Sachs Group, Inc. (The) 170.73 -2.63
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 GS Goldman Sachs Group, Inc. (The) 176.11 5.38
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 GS Goldman Sachs Group, Inc. (The) 182.02 5.91
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 GS Goldman Sachs Group, Inc. (The) 184.24 2.22
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 GS Goldman Sachs Group, Inc. (The) 181.19 -3.05
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 GS Goldman Sachs Group, Inc. (The) 175.82 -5.37
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 GS Goldman Sachs Group, Inc. (The) 177.19 1.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 GS Goldman Sachs Group, Inc. (The) 174.94 -2.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 GS Goldman Sachs Group, Inc. (The) 176.00 1.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 GS Goldman Sachs Group, Inc. (The) 182.28 6.28
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 GS Goldman Sachs Group, Inc. (The) 188.85 6.57
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 GS Goldman Sachs Group, Inc. (The) 185.85 -3.00
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 GS Goldman Sachs Group, Inc. (The) 182.40 -3.45
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 GS Goldman Sachs Group, Inc. (The) 175.90 -6.50
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 GS Goldman Sachs Group, Inc. (The) 173.96 -1.94
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 GS Goldman Sachs Group, Inc. (The) 174.89 0.92
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 GS Goldman Sachs Group, Inc. (The) 172.73 -2.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 GS Goldman Sachs Group, Inc. (The) 179.28 6.55
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 GS Goldman Sachs Group, Inc. (The) 182.35 3.07
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 GS Goldman Sachs Group, Inc. (The) 175.94 -6.41
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 GS Goldman Sachs Group, Inc. (The) 177.41 1.47
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 GS Goldman Sachs Group, Inc. (The) 177.12 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 GS Goldman Sachs Group, Inc. (The) 178.07 0.94
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 GS Goldman Sachs Group, Inc. (The) 183.12 5.05
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 GS Goldman Sachs Group, Inc. (The) 175.86 -7.25
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 GS Goldman Sachs Group, Inc. (The) 164.99 -10.87
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 GS Goldman Sachs Group, Inc. (The) 157.25 -7.74
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 GS Goldman Sachs Group, Inc. (The) 146.02 -11.23
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 GS Goldman Sachs Group, Inc. (The) 149.00 2.98
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 GS Goldman Sachs Group, Inc. (The) 144.39 -4.61
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 GS Goldman Sachs Group, Inc. (The) 153.63 9.24
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 GS Goldman Sachs Group, Inc. (The) 158.63 5.00
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 GS Goldman Sachs Group, Inc. (The) 157.36 -1.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 GS Goldman Sachs Group, Inc. (The) 164.76 7.40
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 GS Goldman Sachs Group, Inc. (The) 154.17 -10.59
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 GS Goldman Sachs Group, Inc. (The) 152.65 -1.52
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 GS Goldman Sachs Group, Inc. (The) 134.13 -18.51
-12.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 GS Goldman Sachs Group, Inc. (The) 137.55 3.42
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 GS Goldman Sachs Group, Inc. (The) 148.56 11.01
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 GS Goldman Sachs Group, Inc. (The) 139.15 -9.41
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 GS Goldman Sachs Group, Inc. (The) 157.68 18.53
13.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 GS Goldman Sachs Group, Inc. (The) 153.70 -3.99
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 GS Goldman Sachs Group, Inc. (The) 176.07 22.37
14.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 GS Goldman Sachs Group, Inc. (The) 149.74 -26.33
-14.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 GS Goldman Sachs Group, Inc. (The) 170.82 21.08
14.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 GS Goldman Sachs Group, Inc. (The) 183.21 12.38
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 GS Goldman Sachs Group, Inc. (The) 171.74 -11.47
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 GS Goldman Sachs Group, Inc. (The) 191.65 19.92
11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 GS Goldman Sachs Group, Inc. (The) 197.56 5.90
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 GS Goldman Sachs Group, Inc. (The) 207.44 9.89
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 GS Goldman Sachs Group, Inc. (The) 202.17 -5.28
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 GS Goldman Sachs Group, Inc. (The) 208.17 6.00
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 GS Goldman Sachs Group, Inc. (The) 199.52 -8.65
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 GS Goldman Sachs Group, Inc. (The) 203.17 3.65
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 GS Goldman Sachs Group, Inc. (The) 213.14 9.97
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 GS Goldman Sachs Group, Inc. (The) 214.94 1.81
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 GS Goldman Sachs Group, Inc. (The) 221.79 6.85
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 GS Goldman Sachs Group, Inc. (The) 227.80 6.01
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 GS Goldman Sachs Group, Inc. (The) 229.88 2.08
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 GS Goldman Sachs Group, Inc. (The) 234.42 4.54
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 GS Goldman Sachs Group, Inc. (The) 230.35 -4.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 GS Goldman Sachs Group, Inc. (The) 234.18 3.82
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 GS Goldman Sachs Group, Inc. (The) 235.43 1.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 GS Goldman Sachs Group, Inc. (The) 235.73 0.30
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 GS Goldman Sachs Group, Inc. (The) 233.56 -2.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 GS Goldman Sachs Group, Inc. (The) 234.45 0.89
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 GS Goldman Sachs Group, Inc. (The) 235.08 0.63
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 GS Goldman Sachs Group, Inc. (The) 238.86 3.77
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 GS Goldman Sachs Group, Inc. (The) 241.31 2.45
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 GS Goldman Sachs Group, Inc. (The) 238.98 -2.33
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 GS Goldman Sachs Group, Inc. (The) 236.08 -2.89
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 GS Goldman Sachs Group, Inc. (The) 234.84 -1.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 GS Goldman Sachs Group, Inc. (The) 241.14 6.30
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 GS Goldman Sachs Group, Inc. (The) 237.18 -3.96
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 GS Goldman Sachs Group, Inc. (The) 239.61 2.43
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 GS Goldman Sachs Group, Inc. (The) 235.22 -4.39
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 GS Goldman Sachs Group, Inc. (The) 238.96 3.73
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 GS Goldman Sachs Group, Inc. (The) 242.57 3.62
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 GS Goldman Sachs Group, Inc. (The) 244.02 1.45
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 GS Goldman Sachs Group, Inc. (The) 242.69 -1.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 GS Goldman Sachs Group, Inc. (The) 246.40 3.71
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 GS Goldman Sachs Group, Inc. (The) 246.66 0.26
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 GS Goldman Sachs Group, Inc. (The) 242.21 -4.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 GS Goldman Sachs Group, Inc. (The) 242.65 0.44
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 GS Goldman Sachs Group, Inc. (The) 242.21 -0.44
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 GS Goldman Sachs Group, Inc. (The) 239.14 -3.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 GS Goldman Sachs Group, Inc. (The) 239.63 0.48
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 GS Goldman Sachs Group, Inc. (The) 234.85 -4.78
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 GS Goldman Sachs Group, Inc. (The) 232.61 -2.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 GS Goldman Sachs Group, Inc. (The) 231.08 -1.52
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 GS Goldman Sachs Group, Inc. (The) 228.74 -2.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 GS Goldman Sachs Group, Inc. (The) 231.45 2.71
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 GS Goldman Sachs Group, Inc. (The) 227.11 -4.34
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 GS Goldman Sachs Group, Inc. (The) 226.99 -0.13
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 GS Goldman Sachs Group, Inc. (The) 227.83 0.85
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 GS Goldman Sachs Group, Inc. (The) 228.38 0.54
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 GS Goldman Sachs Group, Inc. (The) 227.09 -1.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 GS Goldman Sachs Group, Inc. (The) 226.28 -0.81
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 GS Goldman Sachs Group, Inc. (The) 226.13 -0.16
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 GS Goldman Sachs Group, Inc. (The) 227.12 1.00
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 GS Goldman Sachs Group, Inc. (The) 227.63 0.50
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 GS Goldman Sachs Group, Inc. (The) 228.32 0.69
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 GS Goldman Sachs Group, Inc. (The) 225.25 -3.07
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 GS Goldman Sachs Group, Inc. (The) 222.24 -3.00
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 GS Goldman Sachs Group, Inc. (The) 223.28 1.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 GS Goldman Sachs Group, Inc. (The) 218.48 -4.80
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 GS Goldman Sachs Group, Inc. (The) 219.16 0.68
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 GS Goldman Sachs Group, Inc. (The) 219.09 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 GS Goldman Sachs Group, Inc. (The) 221.86 2.77
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 GS Goldman Sachs Group, Inc. (The) 214.48 -7.38
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 GS Goldman Sachs Group, Inc. (The) 213.29 -1.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 GS Goldman Sachs Group, Inc. (The) 209.64 -3.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 GS Goldman Sachs Group, Inc. (The) 214.97 5.33
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 GS Goldman Sachs Group, Inc. (The) 218.64 3.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 GS Goldman Sachs Group, Inc. (The) 218.98 0.35
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 GS Goldman Sachs Group, Inc. (The) 218.49 -0.49
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 GS Goldman Sachs Group, Inc. (The) 218.79 0.29
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 GS Goldman Sachs Group, Inc. (The) 216.36 -2.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 GS Goldman Sachs Group, Inc. (The) 214.35 -2.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 GS Goldman Sachs Group, Inc. (The) 214.03 -0.32
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 GS Goldman Sachs Group, Inc. (The) 216.13 2.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 GS Goldman Sachs Group, Inc. (The) 215.82 -0.31
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 GS Goldman Sachs Group, Inc. (The) 216.33 0.51
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 GS Goldman Sachs Group, Inc. (The) 215.53 -0.81
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 GS Goldman Sachs Group, Inc. (The) 215.42 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 GS Goldman Sachs Group, Inc. (The) 216.49 1.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 GS Goldman Sachs Group, Inc. (The) 215.13 -1.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 GS Goldman Sachs Group, Inc. (The) 218.95 3.81
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 GS Goldman Sachs Group, Inc. (The) 219.32 0.37
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 GS Goldman Sachs Group, Inc. (The) 214.53 -4.78
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 GS Goldman Sachs Group, Inc. (The) 214.75 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 GS Goldman Sachs Group, Inc. (The) 215.96 1.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 GS Goldman Sachs Group, Inc. (The) 213.52 -2.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 GS Goldman Sachs Group, Inc. (The) 209.58 -3.94
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 GS Goldman Sachs Group, Inc. (The) 211.97 2.39
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 GS Goldman Sachs Group, Inc. (The) 213.77 1.80
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 GS Goldman Sachs Group, Inc. (The) 213.88 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 GS Goldman Sachs Group, Inc. (The) 210.42 -3.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 GS Goldman Sachs Group, Inc. (The) 207.30 -3.12
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 GS Goldman Sachs Group, Inc. (The) 207.56 0.27
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 GS Goldman Sachs Group, Inc. (The) 205.87 -1.69
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 GS Goldman Sachs Group, Inc. (The) 205.53 -0.34
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 GS Goldman Sachs Group, Inc. (The) 202.85 -2.68
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 GS Goldman Sachs Group, Inc. (The) 202.79 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 GS Goldman Sachs Group, Inc. (The) 203.73 0.94
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 GS Goldman Sachs Group, Inc. (The) 202.79 -0.94
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 GS Goldman Sachs Group, Inc. (The) 202.16 -0.63
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 GS Goldman Sachs Group, Inc. (The) 201.04 -1.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 GS Goldman Sachs Group, Inc. (The) 196.31 -4.73
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 GS Goldman Sachs Group, Inc. (The) 193.35 -2.97
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 GS Goldman Sachs Group, Inc. (The) 193.86 0.51
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 GS Goldman Sachs Group, Inc. (The) 196.84 2.98
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 GS Goldman Sachs Group, Inc. (The) 197.23 0.39
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 GS Goldman Sachs Group, Inc. (The) 193.73 -3.50
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 GS Goldman Sachs Group, Inc. (The) 194.72 0.99
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 GS Goldman Sachs Group, Inc. (The) 199.08 4.36
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 GS Goldman Sachs Group, Inc. (The) 203.54 4.46
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 GS Goldman Sachs Group, Inc. (The) 205.25 1.71
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 GS Goldman Sachs Group, Inc. (The) 204.52 -0.74
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 GS Goldman Sachs Group, Inc. (The) 206.29 1.78
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 GS Goldman Sachs Group, Inc. (The) 204.05 -2.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 GS Goldman Sachs Group, Inc. (The) 209.66 5.61
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 GS Goldman Sachs Group, Inc. (The) 209.94 0.27
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 GS Goldman Sachs Group, Inc. (The) 211.40 1.46
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 GS Goldman Sachs Group, Inc. (The) 213.22 1.82
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 GS Goldman Sachs Group, Inc. (The) 212.07 -1.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 GS Goldman Sachs Group, Inc. (The) 213.36 1.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 GS Goldman Sachs Group, Inc. (The) 215.99 2.63
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 GS Goldman Sachs Group, Inc. (The) 214.85 -1.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 GS Goldman Sachs Group, Inc. (The) 212.94 -1.91
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 GS Goldman Sachs Group, Inc. (The) 211.79 -1.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 GS Goldman Sachs Group, Inc. (The) 208.21 -3.59
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 GS Goldman Sachs Group, Inc. (The) 203.52 -4.69
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 GS Goldman Sachs Group, Inc. (The) 203.37 -0.16
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 GS Goldman Sachs Group, Inc. (The) 198.14 -5.23
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 GS Goldman Sachs Group, Inc. (The) 195.43 -2.71
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 GS Goldman Sachs Group, Inc. (The) 200.28 4.85
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 GS Goldman Sachs Group, Inc. (The) 199.82 -0.46
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 GS Goldman Sachs Group, Inc. (The) 195.63 -4.19
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 GS Goldman Sachs Group, Inc. (The) 193.33 -2.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 GS Goldman Sachs Group, Inc. (The) 194.88 1.54
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 GS Goldman Sachs Group, Inc. (The) 191.51 -3.37
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 GS Goldman Sachs Group, Inc. (The) 197.58 6.07
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 GS Goldman Sachs Group, Inc. (The) 195.88 -1.70
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 GS Goldman Sachs Group, Inc. (The) 195.20 -0.68
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 GS Goldman Sachs Group, Inc. (The) 197.36 2.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 GS Goldman Sachs Group, Inc. (The) 194.65 -2.71
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 GS Goldman Sachs Group, Inc. (The) 191.49 -3.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 GS Goldman Sachs Group, Inc. (The) 190.88 -0.60
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 GS Goldman Sachs Group, Inc. (The) 199.23 8.35
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 GS Goldman Sachs Group, Inc. (The) 196.70 -2.53
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 GS Goldman Sachs Group, Inc. (The) 201.95 5.25
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 GS Goldman Sachs Group, Inc. (The) 202.05 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 GS Goldman Sachs Group, Inc. (The) 200.82 -1.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 GS Goldman Sachs Group, Inc. (The) 201.08 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 GS Goldman Sachs Group, Inc. (The) 196.86 -4.23
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GS Goldman Sachs Group, Inc. (The) 204.36 7.51
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GS Goldman Sachs Group, Inc. (The) 206.54 2.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GS Goldman Sachs Group, Inc. (The) 214.87 8.33
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GS Goldman Sachs Group, Inc. (The) 216.11 1.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GS Goldman Sachs Group, Inc. (The) 215.05 -1.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GS Goldman Sachs Group, Inc. (The) 216.83 1.78
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GS Goldman Sachs Group, Inc. (The) 214.72 -2.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GS Goldman Sachs Group, Inc. (The) 216.72 2.00
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GS Goldman Sachs Group, Inc. (The) 214.18 -2.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GS Goldman Sachs Group, Inc. (The) 208.88 -5.30
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GS Goldman Sachs Group, Inc. (The) 208.41 -0.47
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GS Goldman Sachs Group, Inc. (The) 209.39 0.98
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GS Goldman Sachs Group, Inc. (The) 208.20 -1.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GS Goldman Sachs Group, Inc. (The) 210.37 2.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GS Goldman Sachs Group, Inc. (The) 206.52 -3.85
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GS Goldman Sachs Group, Inc. (The) 208.82 2.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GS Goldman Sachs Group, Inc. (The) 206.30 -2.53
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GS Goldman Sachs Group, Inc. (The) 201.04 -5.25
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GS Goldman Sachs Group, Inc. (The) 202.80 1.76
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GS Goldman Sachs Group, Inc. (The) 200.83 -1.97
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GS Goldman Sachs Group, Inc. (The) 202.93 2.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GS Goldman Sachs Group, Inc. (The) 201.11 -1.82
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GS Goldman Sachs Group, Inc. (The) 201.05 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GS Goldman Sachs Group, Inc. (The) 201.91 0.86
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GS Goldman Sachs Group, Inc. (The) 199.71 -2.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GS Goldman Sachs Group, Inc. (The) 194.55 -5.15
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GS Goldman Sachs Group, Inc. (The) 192.30 -2.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GS Goldman Sachs Group, Inc. (The) 191.37 -0.93
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GS Goldman Sachs Group, Inc. (The) 192.77 1.40
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GS Goldman Sachs Group, Inc. (The) 191.25 -1.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GS Goldman Sachs Group, Inc. (The) 191.02 -0.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GS Goldman Sachs Group, Inc. (The) 190.96 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GS Goldman Sachs Group, Inc. (The) 190.32 -0.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GS Goldman Sachs Group, Inc. (The) 186.27 -4.05
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GS Goldman Sachs Group, Inc. (The) 187.08 0.81
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GS Goldman Sachs Group, Inc. (The) 186.87 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GS Goldman Sachs Group, Inc. (The) 185.67 -1.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GS Goldman Sachs Group, Inc. (The) 190.07 4.40
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GS Goldman Sachs Group, Inc. (The) 189.48 -0.60
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GS Goldman Sachs Group, Inc. (The) 185.27 -4.21
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GS Goldman Sachs Group, Inc. (The) 185.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GS Goldman Sachs Group, Inc. (The) 183.93 -1.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GS Goldman Sachs Group, Inc. (The) 185.34 1.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GS Goldman Sachs Group, Inc. (The) 178.81 -6.53
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GS Goldman Sachs Group, Inc. (The) 178.13 -0.68
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GS Goldman Sachs Group, Inc. (The) 182.89 4.76
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GS Goldman Sachs Group, Inc. (The) 183.55 0.66
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GS Goldman Sachs Group, Inc. (The) 185.11 1.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GS Goldman Sachs Group, Inc. (The) 187.54 2.44
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GS Goldman Sachs Group, Inc. (The) 186.54 -1.00
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GS Goldman Sachs Group, Inc. (The) 189.99 3.45
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GS Goldman Sachs Group, Inc. (The) 193.48 3.49
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GS Goldman Sachs Group, Inc. (The) 191.66 -1.82
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GS Goldman Sachs Group, Inc. (The) 191.85 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GS Goldman Sachs Group, Inc. (The) 193.51 1.66
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GS Goldman Sachs Group, Inc. (The) 190.85 -2.66
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GS Goldman Sachs Group, Inc. (The) 190.73 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GS Goldman Sachs Group, Inc. (The) 189.46 -1.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GS Goldman Sachs Group, Inc. (The) 196.34 6.88
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GS Goldman Sachs Group, Inc. (The) 195.93 -0.41
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GS Goldman Sachs Group, Inc. (The) 195.27 -0.66
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GS Goldman Sachs Group, Inc. (The) 196.90 1.63
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GS Goldman Sachs Group, Inc. (The) 200.59 3.69
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GS Goldman Sachs Group, Inc. (The) 201.65 1.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GS Goldman Sachs Group, Inc. (The) 199.20 -2.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GS Goldman Sachs Group, Inc. (The) 198.94 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GS Goldman Sachs Group, Inc. (The) 200.10 1.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GS Goldman Sachs Group, Inc. (The) 201.07 0.97
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GS Goldman Sachs Group, Inc. (The) 197.34 -3.73
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 2.0932 seconds.