GlaxoSmithKline PLC (GSK) Ratings

GlaxoSmithKline PLC (GSK)

Today's Latest Price: $43.74 USD

0.04 (-0.09%)

Updated Feb 14 12:00am

Add GSK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 215 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

GlaxoSmithKline PLC (GSK) Ratings History Chart

Free access to the full ratings history for GSK. Sign up now!

GlaxoSmithKline PLC (GSK) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-02-13	GSK	GlaxoSmithKline PLC	43.78	43.78 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GSK	GlaxoSmithKline PLC	44.23	0.45 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GSK	GlaxoSmithKline PLC	44.42	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GSK	GlaxoSmithKline PLC	44.61	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GSK	GlaxoSmithKline PLC	43.95	-0.66 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GSK	GlaxoSmithKline PLC	44.14	0.19 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GSK	GlaxoSmithKline PLC	45.07	0.93 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GSK	GlaxoSmithKline PLC	47.12	2.05 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GSK	GlaxoSmithKline PLC	46.73	-0.39 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GSK	GlaxoSmithKline PLC	46.80	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GSK	GlaxoSmithKline PLC	46.98	0.18 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GSK	GlaxoSmithKline PLC	47.19	0.21 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GSK	GlaxoSmithKline PLC	46.80	-0.39 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GSK	GlaxoSmithKline PLC	46.48	-0.32 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GSK	GlaxoSmithKline PLC	47.23	0.75 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GSK	GlaxoSmithKline PLC	47.82	0.59 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GSK	GlaxoSmithKline PLC	47.79	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GSK	GlaxoSmithKline PLC	47.50	-0.29 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GSK	GlaxoSmithKline PLC	47.89	0.39 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GSK	GlaxoSmithKline PLC	47.16	-0.73 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GSK	GlaxoSmithKline PLC	47.61	0.45 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GSK	GlaxoSmithKline PLC	47.04	-0.57 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GSK	GlaxoSmithKline PLC	46.95	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GSK	GlaxoSmithKline PLC	46.79	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GSK	GlaxoSmithKline PLC	46.65	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GSK	GlaxoSmithKline PLC	46.41	-0.24 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GSK	GlaxoSmithKline PLC	46.21	-0.20 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GSK	GlaxoSmithKline PLC	46.50	0.29 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GSK	GlaxoSmithKline PLC	46.48	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GSK	GlaxoSmithKline PLC	46.92	0.44 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GSK	GlaxoSmithKline PLC	46.99	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GSK	GlaxoSmithKline PLC	47.08	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GSK	GlaxoSmithKline PLC	47.29	0.21 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GSK	GlaxoSmithKline PLC	46.91	-0.38 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GSK	GlaxoSmithKline PLC	46.90	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GSK	GlaxoSmithKline PLC	46.85	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GSK	GlaxoSmithKline PLC	47.32	0.47 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GSK	GlaxoSmithKline PLC	47.01	-0.31 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GSK	GlaxoSmithKline PLC	46.88	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GSK	GlaxoSmithKline PLC	46.64	-0.24 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GSK	GlaxoSmithKline PLC	46.88	0.24 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GSK	GlaxoSmithKline PLC	45.98	-0.90 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GSK	GlaxoSmithKline PLC	45.93	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GSK	GlaxoSmithKline PLC	46.29	0.36 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GSK	GlaxoSmithKline PLC	46.15	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GSK	GlaxoSmithKline PLC	45.63	-0.52 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GSK	GlaxoSmithKline PLC	45.51	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GSK	GlaxoSmithKline PLC	45.21	-0.30 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GSK	GlaxoSmithKline PLC	45.07	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GSK	GlaxoSmithKline PLC	44.65	-0.42 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GSK	GlaxoSmithKline PLC	44.93	0.28 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GSK	GlaxoSmithKline PLC	45.48	0.55 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GSK	GlaxoSmithKline PLC	45.45	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GSK	GlaxoSmithKline PLC	44.81	-0.64 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GSK	GlaxoSmithKline PLC	44.48	-0.33 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GSK	GlaxoSmithKline PLC	44.01	-0.47 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GSK	GlaxoSmithKline PLC	44.03	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GSK	GlaxoSmithKline PLC	43.92	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GSK	GlaxoSmithKline PLC	44.50	0.58 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GSK	GlaxoSmithKline PLC	44.33	-0.17 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GSK	GlaxoSmithKline PLC	44.09	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GSK	GlaxoSmithKline PLC	43.85	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GSK	GlaxoSmithKline PLC	44.17	0.32 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GSK	GlaxoSmithKline PLC	44.03	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	GSK	GlaxoSmithKline PLC	43.77	-0.26 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	GSK	GlaxoSmithKline PLC	43.93	0.16 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	GSK	GlaxoSmithKline PLC	43.72	-0.21 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	GSK	GlaxoSmithKline PLC	43.87	0.15 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	GSK	GlaxoSmithKline PLC	43.78	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	GSK	GlaxoSmithKline PLC	44.53	0.75 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	GSK	GlaxoSmithKline PLC	44.77	0.24 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	GSK	GlaxoSmithKline PLC	45.30	0.52 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	GSK	GlaxoSmithKline PLC	45.14	-0.16 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	GSK	GlaxoSmithKline PLC	44.10	-1.04 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	GSK	GlaxoSmithKline PLC	43.91	-0.19 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	GSK	GlaxoSmithKline PLC	43.34	-0.57 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	GSK	GlaxoSmithKline PLC	43.54	0.20 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	GSK	GlaxoSmithKline PLC	42.79	-0.74 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	GSK	GlaxoSmithKline PLC	42.05	-0.74 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	GSK	GlaxoSmithKline PLC	42.13	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	GSK	GlaxoSmithKline PLC	42.06	-0.07 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	GSK	GlaxoSmithKline PLC	42.00	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	GSK	GlaxoSmithKline PLC	41.81	-0.19 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	GSK	GlaxoSmithKline PLC	41.80	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	GSK	GlaxoSmithKline PLC	41.71	-0.10 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	GSK	GlaxoSmithKline PLC	41.72	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	GSK	GlaxoSmithKline PLC	41.78	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	GSK	GlaxoSmithKline PLC	41.62	-0.17 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	GSK	GlaxoSmithKline PLC	41.42	-0.20 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	GSK	GlaxoSmithKline PLC	41.74	0.32 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	GSK	GlaxoSmithKline PLC	41.53	-0.21 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	GSK	GlaxoSmithKline PLC	40.99	-0.53 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	GSK	GlaxoSmithKline PLC	40.74	-0.26 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	GSK	GlaxoSmithKline PLC	41.84	1.11 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	GSK	GlaxoSmithKline PLC	42.21	0.37 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	GSK	GlaxoSmithKline PLC	41.87	-0.34 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	GSK	GlaxoSmithKline PLC	41.58	-0.30 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	GSK	GlaxoSmithKline PLC	40.95	-0.62 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	GSK	GlaxoSmithKline PLC	41.61	0.65 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	GSK	GlaxoSmithKline PLC	41.46	-0.15 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	GSK	GlaxoSmithKline PLC	41.17	-0.29 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	GSK	GlaxoSmithKline PLC	40.86	-0.31 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	GSK	GlaxoSmithKline PLC	40.61	-0.26 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	GSK	GlaxoSmithKline PLC	40.65	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	GSK	GlaxoSmithKline PLC	40.15	-0.49 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	GSK	GlaxoSmithKline PLC	40.44	0.29 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	GSK	GlaxoSmithKline PLC	40.58	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	GSK	GlaxoSmithKline PLC	40.37	-0.21 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	GSK	GlaxoSmithKline PLC	40.44	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	GSK	GlaxoSmithKline PLC	41.02	0.58 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	GSK	GlaxoSmithKline PLC	41.63	0.60 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	GSK	GlaxoSmithKline PLC	41.64	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	GSK	GlaxoSmithKline PLC	41.91	0.28 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	GSK	GlaxoSmithKline PLC	41.95	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	GSK	GlaxoSmithKline PLC	41.12	-0.83 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	GSK	GlaxoSmithKline PLC	41.26	0.14 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	GSK	GlaxoSmithKline PLC	40.85	-0.41 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	GSK	GlaxoSmithKline PLC	40.81	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	GSK	GlaxoSmithKline PLC	40.84	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	GSK	GlaxoSmithKline PLC	40.74	-0.10 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	GSK	GlaxoSmithKline PLC	40.53	-0.21 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	GSK	GlaxoSmithKline PLC	40.24	-0.29 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	GSK	GlaxoSmithKline PLC	39.82	-0.43 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	GSK	GlaxoSmithKline PLC	39.93	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	GSK	GlaxoSmithKline PLC	39.75	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	GSK	GlaxoSmithKline PLC	39.52	-0.23 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	GSK	GlaxoSmithKline PLC	39.24	-0.28 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	GSK	GlaxoSmithKline PLC	40.20	0.96 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	GSK	GlaxoSmithKline PLC	39.80	-0.41 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	GSK	GlaxoSmithKline PLC	40.02	0.23 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	GSK	GlaxoSmithKline PLC	40.05	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	GSK	GlaxoSmithKline PLC	39.61	-0.44 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	GSK	GlaxoSmithKline PLC	39.42	-0.20 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	GSK	GlaxoSmithKline PLC	39.46	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	GSK	GlaxoSmithKline PLC	40.14	0.67 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	GSK	GlaxoSmithKline PLC	40.56	0.42 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	GSK	GlaxoSmithKline PLC	40.36	-0.20 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	GSK	GlaxoSmithKline PLC	40.89	0.53 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	GSK	GlaxoSmithKline PLC	41.24	0.35 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	GSK	GlaxoSmithKline PLC	40.98	-0.26 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	GSK	GlaxoSmithKline PLC	40.62	-0.36 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	GSK	GlaxoSmithKline PLC	40.51	-0.11 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	GSK	GlaxoSmithKline PLC	40.40	-0.11 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	GSK	GlaxoSmithKline PLC	40.22	-0.19 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	GSK	GlaxoSmithKline PLC	40.05	-0.17 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	GSK	GlaxoSmithKline PLC	40.49	0.44 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	GSK	GlaxoSmithKline PLC	40.23	-0.26 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	GSK	GlaxoSmithKline PLC	40.27	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	GSK	GlaxoSmithKline PLC	39.99	-0.27 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	GSK	GlaxoSmithKline PLC	39.52	-0.47 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	GSK	GlaxoSmithKline PLC	40.02	0.50 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	GSK	GlaxoSmithKline PLC	40.20	0.18 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	GSK	GlaxoSmithKline PLC	39.85	-0.35 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	GSK	GlaxoSmithKline PLC	39.62	-0.22 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	GSK	GlaxoSmithKline PLC	39.94	0.32 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	GSK	GlaxoSmithKline PLC	40.41	0.47 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	GSK	GlaxoSmithKline PLC	40.01	-0.40 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	GSK	GlaxoSmithKline PLC	39.53	-0.48 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	GSK	GlaxoSmithKline PLC	39.13	-0.40 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	GSK	GlaxoSmithKline PLC	39.07	-0.06 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	GSK	GlaxoSmithKline PLC	39.24	0.17 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	GSK	GlaxoSmithKline PLC	39.73	0.49 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	GSK	GlaxoSmithKline PLC	39.69	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	GSK	GlaxoSmithKline PLC	39.38	-0.31 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	GSK	GlaxoSmithKline PLC	39.51	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	GSK	GlaxoSmithKline PLC	40.09	0.58 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	GSK	GlaxoSmithKline PLC	39.33	-0.76 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	GSK	GlaxoSmithKline PLC	39.04	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	GSK	GlaxoSmithKline PLC	39.23	0.19 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	GSK	GlaxoSmithKline PLC	39.24	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	GSK	GlaxoSmithKline PLC	39.41	0.17 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	GSK	GlaxoSmithKline PLC	39.03	-0.37 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	GSK	GlaxoSmithKline PLC	39.23	0.20 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	GSK	GlaxoSmithKline PLC	38.92	-0.31 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	GSK	GlaxoSmithKline PLC	38.11	-0.80 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	GSK	GlaxoSmithKline PLC	37.81	-0.30 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	GSK	GlaxoSmithKline PLC	38.03	0.22 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	GSK	GlaxoSmithKline PLC	38.17	0.15 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	GSK	GlaxoSmithKline PLC	37.78	-0.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	GSK	GlaxoSmithKline PLC	37.88	0.10 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	GSK	GlaxoSmithKline PLC	38.02	0.14 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	GSK	GlaxoSmithKline PLC	38.31	0.29 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	GSK	GlaxoSmithKline PLC	39.29	0.98 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	GSK	GlaxoSmithKline PLC	39.10	-0.19 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	GSK	GlaxoSmithKline PLC	39.31	0.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	GSK	GlaxoSmithKline PLC	38.52	-0.79 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	GSK	GlaxoSmithKline PLC	38.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	GSK	GlaxoSmithKline PLC	38.58	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	GSK	GlaxoSmithKline PLC	38.47	-0.12 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	GSK	GlaxoSmithKline PLC	38.25	-0.22 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	GSK	GlaxoSmithKline PLC	37.89	-0.36 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	GSK	GlaxoSmithKline PLC	38.01	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	GSK	GlaxoSmithKline PLC	38.20	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	GSK	GlaxoSmithKline PLC	38.32	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	GSK	GlaxoSmithKline PLC	38.40	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	GSK	GlaxoSmithKline PLC	38.26	-0.15 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	GSK	GlaxoSmithKline PLC	39.16	0.91 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	GSK	GlaxoSmithKline PLC	39.38	0.21 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	GSK	GlaxoSmithKline PLC	39.10	-0.28 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	GSK	GlaxoSmithKline PLC	39.05	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	GSK	GlaxoSmithKline PLC	39.74	0.70 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	GSK	GlaxoSmithKline PLC	39.09	-0.66 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	GSK	GlaxoSmithKline PLC	39.04	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	GSK	GlaxoSmithKline PLC	38.86	-0.17 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	GSK	GlaxoSmithKline PLC	38.58	-0.28 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	GSK	GlaxoSmithKline PLC	38.86	0.28 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	GSK	GlaxoSmithKline PLC	38.34	-0.52 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	GSK	GlaxoSmithKline PLC	38.51	0.16 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	GSK	GlaxoSmithKline PLC	38.63	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	GSK	GlaxoSmithKline PLC	38.91	0.28 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	GSK	GlaxoSmithKline PLC	39.40	0.48 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	GSK	GlaxoSmithKline PLC	39.23	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	GSK	GlaxoSmithKline PLC	39.56	0.33 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	GSK	GlaxoSmithKline PLC	39.88	0.32 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	GSK	GlaxoSmithKline PLC	40.09	0.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	GSK	GlaxoSmithKline PLC	40.27	0.17 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	GSK	GlaxoSmithKline PLC	40.20	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	GSK	GlaxoSmithKline PLC	40.28	0.09 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	GSK	GlaxoSmithKline PLC	40.35	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	GSK	GlaxoSmithKline PLC	40.47	0.12 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	GSK	GlaxoSmithKline PLC	40.40	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	GSK	GlaxoSmithKline PLC	40.38	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	GSK	GlaxoSmithKline PLC	40.46	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	GSK	GlaxoSmithKline PLC	40.32	-0.14 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	GSK	GlaxoSmithKline PLC	40.20	-0.13 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	GSK	GlaxoSmithKline PLC	39.82	-0.38 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	GSK	GlaxoSmithKline PLC	39.86	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	GSK	GlaxoSmithKline PLC	39.85	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	GSK	GlaxoSmithKline PLC	39.43	-0.42 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	GSK	GlaxoSmithKline PLC	39.09	-0.35 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	GSK	GlaxoSmithKline PLC	39.13	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	GSK	GlaxoSmithKline PLC	39.26	0.14 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	GSK	GlaxoSmithKline PLC	39.07	-0.19 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	GSK	GlaxoSmithKline PLC	38.99	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	GSK	GlaxoSmithKline PLC	38.70	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	GSK	GlaxoSmithKline PLC	38.73	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	GSK	GlaxoSmithKline PLC	38.77	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	GSK	GlaxoSmithKline PLC	38.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	GSK	GlaxoSmithKline PLC	38.84	0.07 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	GSK	GlaxoSmithKline PLC	39.00	0.16 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	GSK	GlaxoSmithKline PLC	38.92	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	GSK	GlaxoSmithKline PLC	39.03	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	GSK	GlaxoSmithKline PLC	39.00	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	GSK	GlaxoSmithKline PLC	39.10	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	GSK	GlaxoSmithKline PLC	39.13	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	GSK	GlaxoSmithKline PLC	39.13	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	GSK	GlaxoSmithKline PLC	39.18	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	GSK	GlaxoSmithKline PLC	39.17	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	GSK	GlaxoSmithKline PLC	39.39	0.22 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	GSK	GlaxoSmithKline PLC	39.33	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	GSK	GlaxoSmithKline PLC	39.28	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	GSK	GlaxoSmithKline PLC	38.92	-0.36 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	GSK	GlaxoSmithKline PLC	38.45	-0.47 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	GSK	GlaxoSmithKline PLC	38.60	0.15 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	GSK	GlaxoSmithKline PLC	38.32	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	GSK	GlaxoSmithKline PLC	39.13	0.82 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	GSK	GlaxoSmithKline PLC	38.64	-0.50 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	GSK	GlaxoSmithKline PLC	38.74	0.10 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	GSK	GlaxoSmithKline PLC	37.57	-1.17 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	GSK	GlaxoSmithKline PLC	37.28	-0.30 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	GSK	GlaxoSmithKline PLC	37.33	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	GSK	GlaxoSmithKline PLC	37.33	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	GSK	GlaxoSmithKline PLC	36.87	-0.47 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	GSK	GlaxoSmithKline PLC	36.88	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	GSK	GlaxoSmithKline PLC	36.61	-0.27 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	GSK	GlaxoSmithKline PLC	36.59	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	GSK	GlaxoSmithKline PLC	36.54	-0.05 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	GSK	GlaxoSmithKline PLC	37.21	0.67 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	GSK	GlaxoSmithKline PLC	37.12	-0.10 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	GSK	GlaxoSmithKline PLC	37.20	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	GSK	GlaxoSmithKline PLC	37.13	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	GSK	GlaxoSmithKline PLC	36.58	-0.54 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	GSK	GlaxoSmithKline PLC	37.19	0.61 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	GSK	GlaxoSmithKline PLC	36.77	-0.42 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	GSK	GlaxoSmithKline PLC	37.51	0.73 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	GSK	GlaxoSmithKline PLC	37.49	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	GSK	GlaxoSmithKline PLC	37.33	-0.15 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	GSK	GlaxoSmithKline PLC	37.20	-0.13 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	GSK	GlaxoSmithKline PLC	36.96	-0.24 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	GSK	GlaxoSmithKline PLC	36.78	-0.18 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	GSK	GlaxoSmithKline PLC	36.03	-0.75 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	GSK	GlaxoSmithKline PLC	36.08	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	GSK	GlaxoSmithKline PLC	36.39	0.31 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	GSK	GlaxoSmithKline PLC	36.33	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	GSK	GlaxoSmithKline PLC	36.19	-0.14 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	GSK	GlaxoSmithKline PLC	36.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	GSK	GlaxoSmithKline PLC	35.47	-0.72 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	GSK	GlaxoSmithKline PLC	35.79	0.32 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	GSK	GlaxoSmithKline PLC	36.10	0.30 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	GSK	GlaxoSmithKline PLC	35.62	-0.48 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	GSK	GlaxoSmithKline PLC	35.33	-0.30 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	GSK	GlaxoSmithKline PLC	35.31	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	GSK	GlaxoSmithKline PLC	35.82	0.51 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	GSK	GlaxoSmithKline PLC	36.13	0.31 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	GSK	GlaxoSmithKline PLC	35.89	-0.25 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	GSK	GlaxoSmithKline PLC	35.58	-0.30 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	GSK	GlaxoSmithKline PLC	35.89	0.30 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	GSK	GlaxoSmithKline PLC	35.53	-0.36 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	GSK	GlaxoSmithKline PLC	35.64	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	GSK	GlaxoSmithKline PLC	36.52	0.88 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	GSK	GlaxoSmithKline PLC	36.77	0.26 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	GSK	GlaxoSmithKline PLC	39.88	3.10 8.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	GSK	GlaxoSmithKline PLC	39.33	-0.55 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

GlaxoSmithKline PLC (GSK) Ratings

GlaxoSmithKline PLC (GSK)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

GlaxoSmithKline PLC (GSK) Ratings History Chart

Free access to the full ratings history for GSK. Sign up now!

GlaxoSmithKline PLC (GSK) Ratings History Table

Top Stories View All

4 Fabulous Internet Stocks

Is Reity Wrong About Stocks?

Best & Worst Performing Stock Industries for February 14, 2020

Best & Worst Performing Small Cap Stocks for February 14, 2020

Best & Worst Performing Mid Cap Stocks for February 14, 2020

Get Free Updates