Turtle Beach Corporation (HEAR) Ratings

Add HEAR to Watchlist
Sign Up

HEAR - POWR Ratings™

Overall POWR Ratings™

To view HEAR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

HEAR - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Turtle Beach Corporation (HEAR) Ratings History Chart

Access our full ratings history chart by signing up now!

Turtle Beach Corporation (HEAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 HEAR Turtle Beach Corporation 6.20 6.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 HEAR Turtle Beach Corporation 6.40 0.20
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 HEAR Turtle Beach Corporation 7.33 0.93
14.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 HEAR Turtle Beach Corporation 7.84 0.51
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 HEAR Turtle Beach Corporation 6.94 -0.90
-11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 HEAR Turtle Beach Corporation 11.42 4.48
64.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 HEAR Turtle Beach Corporation 16.03 4.61
40.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 HEAR Turtle Beach Corporation 15.15 -0.88
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 HEAR Turtle Beach Corporation 17.82 2.67
17.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 HEAR Turtle Beach Corporation 18.57 0.75
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 HEAR Turtle Beach Corporation 16.33 -2.24
-12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 HEAR Turtle Beach Corporation 15.97 -0.36
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 HEAR Turtle Beach Corporation 15.99 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 HEAR Turtle Beach Corporation 15.31 -0.68
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 HEAR Turtle Beach Corporation 17.34 2.03
13.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 HEAR Turtle Beach Corporation 16.80 -0.54
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 HEAR Turtle Beach Corporation 17.02 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 HEAR Turtle Beach Corporation 16.61 -0.41
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 HEAR Turtle Beach Corporation 17.17 0.56
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 HEAR Turtle Beach Corporation 17.40 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 HEAR Turtle Beach Corporation 18.84 1.44
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 HEAR Turtle Beach Corporation 17.83 -1.02
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 HEAR Turtle Beach Corporation 16.75 -1.08
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 HEAR Turtle Beach Corporation 17.80 1.05
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 HEAR Turtle Beach Corporation 21.53 3.73
20.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 HEAR Turtle Beach Corporation 20.15 -1.38
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HEAR Turtle Beach Corporation 20.76 0.61
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HEAR Turtle Beach Corporation 20.04 -0.72
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HEAR Turtle Beach Corporation 22.64 2.60
12.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HEAR Turtle Beach Corporation 21.97 -0.67
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HEAR Turtle Beach Corporation 22.23 0.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HEAR Turtle Beach Corporation 22.81 0.58
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HEAR Turtle Beach Corporation 22.33 -0.48
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HEAR Turtle Beach Corporation 21.93 -0.40
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HEAR Turtle Beach Corporation 21.06 -0.87
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HEAR Turtle Beach Corporation 21.58 0.52
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HEAR Turtle Beach Corporation 20.60 -0.98
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HEAR Turtle Beach Corporation 21.23 0.63
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HEAR Turtle Beach Corporation 20.20 -1.03
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HEAR Turtle Beach Corporation 21.00 0.80
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HEAR Turtle Beach Corporation 20.32 -0.68
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HEAR Turtle Beach Corporation 20.78 0.46
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HEAR Turtle Beach Corporation 21.21 0.43
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HEAR Turtle Beach Corporation 21.80 0.59
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HEAR Turtle Beach Corporation 21.91 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HEAR Turtle Beach Corporation 23.52 1.61
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HEAR Turtle Beach Corporation 23.25 -0.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HEAR Turtle Beach Corporation 23.08 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HEAR Turtle Beach Corporation 23.81 0.73
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HEAR Turtle Beach Corporation 23.58 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HEAR Turtle Beach Corporation 24.78 1.20
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HEAR Turtle Beach Corporation 25.39 0.61
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HEAR Turtle Beach Corporation 25.70 0.31
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HEAR Turtle Beach Corporation 26.10 0.40
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HEAR Turtle Beach Corporation 27.10 1.00
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HEAR Turtle Beach Corporation 28.68 1.58
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HEAR Turtle Beach Corporation 26.54 -2.14
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HEAR Turtle Beach Corporation 26.00 -0.54
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HEAR Turtle Beach Corporation 26.64 0.64
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HEAR Turtle Beach Corporation 26.28 -0.36
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HEAR Turtle Beach Corporation 26.58 0.30
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HEAR Turtle Beach Corporation 27.19 0.61
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HEAR Turtle Beach Corporation 28.15 0.96
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HEAR Turtle Beach Corporation 31.08 2.93
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HEAR Turtle Beach Corporation 32.33 1.25
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HEAR Turtle Beach Corporation 30.35 -1.98
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HEAR Turtle Beach Corporation 30.83 0.48
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HEAR Turtle Beach Corporation 29.70 -1.13
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HEAR Turtle Beach Corporation 29.51 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HEAR Turtle Beach Corporation 29.55 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HEAR Turtle Beach Corporation 27.91 -1.64
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HEAR Turtle Beach Corporation 26.90 -1.01
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HEAR Turtle Beach Corporation 25.22 -1.68
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HEAR Turtle Beach Corporation 26.26 1.04
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HEAR Turtle Beach Corporation 26.39 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HEAR Turtle Beach Corporation 27.99 1.60
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HEAR Turtle Beach Corporation 28.58 0.59
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HEAR Turtle Beach Corporation 28.38 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HEAR Turtle Beach Corporation 27.95 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HEAR Turtle Beach Corporation 26.60 -1.35
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HEAR Turtle Beach Corporation 25.69 -0.91
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HEAR Turtle Beach Corporation 24.22 -1.47
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HEAR Turtle Beach Corporation 23.82 -0.40
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HEAR Turtle Beach Corporation 23.07 -0.75
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HEAR Turtle Beach Corporation 22.91 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HEAR Turtle Beach Corporation 23.65 0.74
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HEAR Turtle Beach Corporation 22.66 -0.99
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HEAR Turtle Beach Corporation 23.14 0.48
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HEAR Turtle Beach Corporation 23.84 0.70
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HEAR Turtle Beach Corporation 25.17 1.33
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HEAR Turtle Beach Corporation 23.40 -1.77
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HEAR Turtle Beach Corporation 22.50 -0.90
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HEAR Turtle Beach Corporation 20.93 -1.57
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HEAR Turtle Beach Corporation 18.91 -2.02
-9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HEAR Turtle Beach Corporation 19.23 0.32
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HEAR Turtle Beach Corporation 17.75 -1.49
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HEAR Turtle Beach Corporation 19.19 1.45
8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HEAR Turtle Beach Corporation 20.11 0.92
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HEAR Turtle Beach Corporation 20.70 0.59
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HEAR Turtle Beach Corporation 20.27 -0.43
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HEAR Turtle Beach Corporation 19.65 -0.62
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HEAR Turtle Beach Corporation 20.02 0.37
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HEAR Turtle Beach Corporation 20.14 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HEAR Turtle Beach Corporation 19.94 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HEAR Turtle Beach Corporation 19.53 -0.41
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HEAR Turtle Beach Corporation 18.53 -1.00
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HEAR Turtle Beach Corporation 18.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HEAR Turtle Beach Corporation 17.80 -0.71
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HEAR Turtle Beach Corporation 17.61 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HEAR Turtle Beach Corporation 17.83 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HEAR Turtle Beach Corporation 17.81 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HEAR Turtle Beach Corporation 17.20 -0.61
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HEAR Turtle Beach Corporation 18.01 0.81
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HEAR Turtle Beach Corporation 20.61 2.60
14.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HEAR Turtle Beach Corporation 19.22 -1.39
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HEAR Turtle Beach Corporation 20.84 1.62
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HEAR Turtle Beach Corporation 22.50 1.66
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HEAR Turtle Beach Corporation 21.75 -0.75
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HEAR Turtle Beach Corporation 21.21 -0.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HEAR Turtle Beach Corporation 20.85 -0.36
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HEAR Turtle Beach Corporation 19.77 -1.08
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HEAR Turtle Beach Corporation 17.50 -2.27
-11.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HEAR Turtle Beach Corporation 18.96 1.46
8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HEAR Turtle Beach Corporation 17.85 -1.11
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HEAR Turtle Beach Corporation 16.73 -1.12
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HEAR Turtle Beach Corporation 16.67 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HEAR Turtle Beach Corporation 17.75 1.08
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HEAR Turtle Beach Corporation 19.22 1.47
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HEAR Turtle Beach Corporation 20.45 1.23
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HEAR Turtle Beach Corporation 20.77 0.32
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HEAR Turtle Beach Corporation 21.71 0.94
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HEAR Turtle Beach Corporation 18.89 -2.82
-12.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HEAR Turtle Beach Corporation 17.73 -1.16
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HEAR Turtle Beach Corporation 16.84 -0.89
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HEAR Turtle Beach Corporation 15.28 -1.56
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HEAR Turtle Beach Corporation 15.01 -0.27
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HEAR Turtle Beach Corporation 13.66 -1.35
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HEAR Turtle Beach Corporation 15.09 1.43
10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HEAR Turtle Beach Corporation 15.17 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HEAR Turtle Beach Corporation 14.69 -0.48
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HEAR Turtle Beach Corporation 13.96 -0.73
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HEAR Turtle Beach Corporation 14.77 0.81
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HEAR Turtle Beach Corporation 14.50 -0.27
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HEAR Turtle Beach Corporation 15.18 0.68
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HEAR Turtle Beach Corporation 16.44 1.26
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HEAR Turtle Beach Corporation 17.73 1.29
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HEAR Turtle Beach Corporation 17.60 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HEAR Turtle Beach Corporation 16.19 -1.41
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HEAR Turtle Beach Corporation 17.00 0.81
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HEAR Turtle Beach Corporation 15.98 -1.02
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HEAR Turtle Beach Corporation 17.57 1.59
9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HEAR Turtle Beach Corporation 16.89 -0.68
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HEAR Turtle Beach Corporation 17.83 0.94
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HEAR Turtle Beach Corporation 17.48 -0.35
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HEAR Turtle Beach Corporation 17.31 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HEAR Turtle Beach Corporation 16.39 -0.92
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HEAR Turtle Beach Corporation 16.49 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HEAR Turtle Beach Corporation 15.74 -0.75
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HEAR Turtle Beach Corporation 14.54 -1.20
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HEAR Turtle Beach Corporation 15.03 0.49
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HEAR Turtle Beach Corporation 15.06 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HEAR Turtle Beach Corporation 13.71 -1.35
-8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HEAR Turtle Beach Corporation 13.27 -0.44
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HEAR Turtle Beach Corporation 14.57 1.30
9.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HEAR Turtle Beach Corporation 14.59 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HEAR Turtle Beach Corporation 13.97 -0.62
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HEAR Turtle Beach Corporation 14.27 0.30
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HEAR Turtle Beach Corporation 15.08 0.81
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HEAR Turtle Beach Corporation 14.35 -0.73
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HEAR Turtle Beach Corporation 15.45 1.10
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HEAR Turtle Beach Corporation 15.82 0.37
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HEAR Turtle Beach Corporation 15.79 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HEAR Turtle Beach Corporation 16.36 0.57
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HEAR Turtle Beach Corporation 16.46 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HEAR Turtle Beach Corporation 16.23 -0.23
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HEAR Turtle Beach Corporation 16.17 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HEAR Turtle Beach Corporation 15.97 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HEAR Turtle Beach Corporation 15.47 -0.50
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HEAR Turtle Beach Corporation 15.40 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEAR Turtle Beach Corporation 16.76 1.36
8.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEAR Turtle Beach Corporation 15.07 -1.69
-10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEAR Turtle Beach Corporation 15.19 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEAR Turtle Beach Corporation 15.08 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEAR Turtle Beach Corporation 15.22 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEAR Turtle Beach Corporation 14.62 -0.60
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEAR Turtle Beach Corporation 14.18 -0.44
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEAR Turtle Beach Corporation 14.52 0.34
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEAR Turtle Beach Corporation 14.89 0.37
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEAR Turtle Beach Corporation 15.22 0.33
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEAR Turtle Beach Corporation 15.51 0.29
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEAR Turtle Beach Corporation 16.60 1.09
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEAR Turtle Beach Corporation 16.02 -0.58
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEAR Turtle Beach Corporation 15.85 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEAR Turtle Beach Corporation 15.98 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEAR Turtle Beach Corporation 15.75 -0.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEAR Turtle Beach Corporation 17.00 1.25
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEAR Turtle Beach Corporation 16.99 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEAR Turtle Beach Corporation 17.81 0.82
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEAR Turtle Beach Corporation 17.51 -0.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEAR Turtle Beach Corporation 16.79 -0.72
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEAR Turtle Beach Corporation 15.80 -0.99
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEAR Turtle Beach Corporation 15.88 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEAR Turtle Beach Corporation 15.46 -0.42
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEAR Turtle Beach Corporation 16.20 0.74
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEAR Turtle Beach Corporation 16.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEAR Turtle Beach Corporation 16.07 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEAR Turtle Beach Corporation 15.39 -0.68
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEAR Turtle Beach Corporation 15.08 -0.31
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEAR Turtle Beach Corporation 15.96 0.88
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEAR Turtle Beach Corporation 16.03 0.07
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEAR Turtle Beach Corporation 15.85 -0.18
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEAR Turtle Beach Corporation 15.49 -0.36
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEAR Turtle Beach Corporation 15.44 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEAR Turtle Beach Corporation 15.99 0.55
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEAR Turtle Beach Corporation 15.53 -0.46
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEAR Turtle Beach Corporation 15.94 0.41
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEAR Turtle Beach Corporation 16.25 0.31
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEAR Turtle Beach Corporation 13.32 -2.93
-18.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEAR Turtle Beach Corporation 12.46 -0.86
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEAR Turtle Beach Corporation 12.43 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEAR Turtle Beach Corporation 12.03 -0.40
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEAR Turtle Beach Corporation 12.00 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEAR Turtle Beach Corporation 11.25 -0.75
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEAR Turtle Beach Corporation 11.34 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEAR Turtle Beach Corporation 10.73 -0.61
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEAR Turtle Beach Corporation 11.22 0.49
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEAR Turtle Beach Corporation 11.67 0.45
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEAR Turtle Beach Corporation 11.36 -0.31
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEAR Turtle Beach Corporation 12.10 0.74
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEAR Turtle Beach Corporation 12.53 0.43
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEAR Turtle Beach Corporation 12.38 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEAR Turtle Beach Corporation 11.73 -0.65
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEAR Turtle Beach Corporation 12.00 0.27
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEAR Turtle Beach Corporation 11.86 -0.14
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEAR Turtle Beach Corporation 12.01 0.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEAR Turtle Beach Corporation 12.47 0.46
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEAR Turtle Beach Corporation 11.86 -0.61
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEAR Turtle Beach Corporation 12.20 0.34
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEAR Turtle Beach Corporation 11.99 -0.21
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEAR Turtle Beach Corporation 12.11 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEAR Turtle Beach Corporation 11.75 -0.36
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEAR Turtle Beach Corporation 11.56 -0.19
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEAR Turtle Beach Corporation 11.05 -0.51
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEAR Turtle Beach Corporation 11.03 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEAR Turtle Beach Corporation 11.18 0.15
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEAR Turtle Beach Corporation 10.82 -0.36
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEAR Turtle Beach Corporation 10.70 -0.12
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEAR Turtle Beach Corporation 10.76 0.06
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEAR Turtle Beach Corporation 10.24 -0.52
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEAR Turtle Beach Corporation 10.64 0.40
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEAR Turtle Beach Corporation 10.91 0.27
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEAR Turtle Beach Corporation 11.17 0.26
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEAR Turtle Beach Corporation 10.99 -0.18
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEAR Turtle Beach Corporation 10.70 -0.29
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEAR Turtle Beach Corporation 10.81 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEAR Turtle Beach Corporation 10.62 -0.19
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEAR Turtle Beach Corporation 10.28 -0.34
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEAR Turtle Beach Corporation 9.31 -0.97
-9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEAR Turtle Beach Corporation 9.55 0.24
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEAR Turtle Beach Corporation 9.32 -0.23
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEAR Turtle Beach Corporation 9.61 0.29
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEAR Turtle Beach Corporation 9.48 -0.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEAR Turtle Beach Corporation 9.33 -0.15
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEAR Turtle Beach Corporation 8.91 -0.42
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEAR Turtle Beach Corporation 9.02 0.11
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEAR Turtle Beach Corporation 8.65 -0.37
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEAR Turtle Beach Corporation 8.55 -0.10
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HEAR Turtle Beach Corporation 8.94 0.39
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HEAR Turtle Beach Corporation 9.17 0.23
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEAR Turtle Beach Corporation 8.68 -0.49
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEAR Turtle Beach Corporation 8.32 -0.36
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEAR Turtle Beach Corporation 8.34 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEAR Turtle Beach Corporation 9.00 0.66
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEAR Turtle Beach Corporation 9.97 0.97
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEAR Turtle Beach Corporation 9.72 -0.25
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEAR Turtle Beach Corporation 9.67 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEAR Turtle Beach Corporation 9.30 -0.37
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEAR Turtle Beach Corporation 10.24 0.94
10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEAR Turtle Beach Corporation 10.19 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEAR Turtle Beach Corporation 10.50 0.31
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEAR Turtle Beach Corporation 10.32 -0.18
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEAR Turtle Beach Corporation 10.91 0.59
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEAR Turtle Beach Corporation 11.11 0.20
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEAR Turtle Beach Corporation 11.44 0.33
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEAR Turtle Beach Corporation 11.31 -0.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEAR Turtle Beach Corporation 11.49 0.18
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEAR Turtle Beach Corporation 11.27 -0.22
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEAR Turtle Beach Corporation 11.10 -0.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEAR Turtle Beach Corporation 11.11 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEAR Turtle Beach Corporation 11.49 0.38
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEAR Turtle Beach Corporation 11.56 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEAR Turtle Beach Corporation 11.61 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEAR Turtle Beach Corporation 11.26 -0.35
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEAR Turtle Beach Corporation 10.96 -0.30
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEAR Turtle Beach Corporation 10.84 -0.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEAR Turtle Beach Corporation 10.47 -0.37
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEAR Turtle Beach Corporation 10.42 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEAR Turtle Beach Corporation 10.32 -0.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEAR Turtle Beach Corporation 10.42 0.10
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEAR Turtle Beach Corporation 10.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEAR Turtle Beach Corporation 10.59 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEAR Turtle Beach Corporation 10.43 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0953 seconds.