Technology - Electronics
The companies in this industry manufacture and distribute electronic components including semiconductors, connectors, electromechanical devices, and other similar products. Demand for electronic components is driven largely by business and consumer purchases of computers and telecommunications equipment. The profitability of individual companies depends on business volume and correct merchandising, or stocking the products buyers want.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRTHY | Brother Industries, Ltd. | 36.00 | 36.00 | 36.00 | 36.00 | 37.94 | 27.71 | 0.02 (0.06%) |
15.31 % | 21.95 % | 4.64B | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FELTY | Fuji Electric Co., Ltd. | 15.76 | 15.57 | 16.25 | 15.57 | 17.17 | 9.30 | -0.45 (-2.78%) |
48.54 % | 69.75 % | N/A | 15.76 | N/A % | 12.23 | 28.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TTMI | TTM Technologies, Inc. | 15.13 | 14.82 | 15.15 | 14.81 | 16.53 | 11.13 | 0.35 (2.37%) |
-4.30 % | 30.21 % | 1.54B | 14.78 | 2.35 % | 14.28 | 5.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | UEIC | Universal Electronics Inc. | 10.23 | 9.79 | 10.86 | 9.79 | 11.84 | 7.02 | 0.52 (5.36%) |
8.95 % | 0.79 % | 132.66M | 9.48 | 7.90 % | 9.07 | 12.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SNPO | Snap One Holdings Corp. | 10.58 | 10.58 | 10.62 | 10.55 | 12.06 | 6.70 | 0.01 (0.09%) |
18.74 % | 13.28 % | 809.75M | 8.79 | 20.30 % | 8.81 | 20.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ELTK | Eltek Ltd. - Ordinary Shares | 10.90 | 11.02 | 11.25 | 10.86 | 22.80 | 3.90 | -0.27 (-2.42%) |
-21.86 % | 171.71 % | 66.15M | 11.78 | -7.43 % | 11.57 | -5.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BELFB | Bel Fuse Inc. - Class B | 57.91 | 58.61 | 61.12 | 57.00 | 74.75 | 35.78 | -2.87 (-4.72%) |
-13.07 % | 89.06 % | 738.76M | 58.33 | -0.71 % | 55.86 | 3.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | KN | Knowles Corporation | 16.03 | 15.91 | 16.14 | 15.91 | 18.48 | 12.78 | 0.14 (0.88%) |
-10.50 % | 2.49 % | 1.44B | 15.98 | 0.34 % | 16.01 | 0.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DLB | Dolby Laboratories | 79.20 | 80.35 | 81.02 | 79.15 | 91.01 | 75.87 | -0.71 (-0.89%) |
-7.76 % | -3.36 % | 7.57B | 81.52 | -2.84 % | 82.83 | -4.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | KBAL | Kimball International, Inc. - Class B | 12.30 | 12.37 | 12.40 | 12.25 | 12.67 | 6.11 | -0.11 (-0.89%) |
90.63 % | 43.86 % | 447.94M | 12.34 | -0.31 % | 8.53 | 44.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | VIAO | VIA optronics AG ADR | 0.22 | 0.24 | 0.24 | 0.22 | 2.96 | 0.22 | -0.01 (-4.25%) |
-71.83 % | -91.92 % | 5.05M | 0.74 | -70.09 % | 1.13 | -80.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ACKAY | Arçelik Anonim Sirketi | 23.42 | 23.42 | 23.42 | 23.42 | 31.40 | 19.99 | 0.89 (3.95%) |
7.68 % | -29.88 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | AUOTY | AU Optronics Corp. | 5.59 | 5.48 | 5.59 | 5.48 | 6.97 | 4.54 | 0.25 (4.68%) |
-5.84 % | -5.73 % | 4.30B | 5.58 | 0.10 % | 5.55 | 0.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SMTX | SMTC Corporation | 6.04 | 6.02 | 6.04 | 6.02 | 6.04 | 2.11 | 0.03 (0.50%) |
21.77 % | 170.85 % | 172.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BHE | Benchmark Electronics, Inc. | 31.36 | 30.34 | 31.39 | 30.33 | 31.75 | 20.58 | 1.06 (3.50%) |
14.10 % | 48.63 % | 1.13B | 29.88 | 4.96 % | 26.56 | 18.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | APH | Amphenol Corp. CI A | 120.49 | 119.00 | 121.25 | 119.00 | 121.25 | 72.77 | 1.48 (1.24%) |
21.55 % | 63.02 % | 72.48B | 111.85 | 7.73 % | 95.23 | 26.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MPTI | M-tron Industries Inc. | 26.18 | 26.91 | 27.10 | 26.10 | 45.60 | 10.85 | -0.69 (-2.57%) |
-26.67 % | 122.15 % | 73.20M | 34.04 | -23.09 % | 27.77 | -5.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WIRE | Encore Wire Corporation | 284.89 | 284.06 | 287.40 | 284.02 | 295.90 | 146.36 | 0.83 (0.29%) |
33.40 % | 95.46 % | 4.50B | 249.01 | 14.41 % | 203.82 | 39.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | TAIT | Taitron Components Incorporated - | 3.17 | 3.19 | 3.19 | 3.17 | 4.32 | 3.05 | 0.01 (0.32%) |
-8.82 % | -10.83 % | 19.09M | 3.20 | -0.91 % | 3.38 | -6.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | RFIL | RF Industries, Ltd. | 2.94 | 3.00 | 3.00 | 2.94 | 5.08 | 2.51 | -0.07 (-2.33%) |
-3.29 % | -27.23 % | 30.86M | 3.13 | -5.94 % | 3.15 | -6.66 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TRMB | Trimble Inc. | 60.15 | 59.43 | 60.41 | 59.28 | 65.55 | 39.57 | 0.94 (1.59%) |
13.06 % | 30.34 % | 14.69B | 61.63 | -2.40 % | 53.30 | 12.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ROG | Rogers Corporation | 121.03 | 120.74 | 126.40 | 117.31 | 173.16 | 105.48 | 11.49 (10.49%) |
-8.36 % | -21.68 % | 2.26B | 114.48 | 5.72 % | 128.61 | -5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HEAR | Turtle Beach Corporation | 14.14 | 14.10 | 14.24 | 14.00 | 18.45 | 7.97 | 0.09 (0.64%) |
29.13 % | 39.31 % | 248.93M | 14.17 | -0.18 % | 11.33 | 24.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LGL | LGL Group, Inc. (The) | 5.84 | 5.96 | 5.96 | 5.68 | 6.76 | 4.20 | -0.16 (-2.67%) |
-4.89 % | 33.83 % | 31.38M | 6.06 | -3.65 % | 5.34 | 9.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | VZIO | Vizio Holding Corp. | 10.75 | 10.78 | 10.78 | 10.69 | 11.28 | 4.82 | -0.01 (-0.09%) |
39.61 % | 31.42 % | 2.13B | 10.87 | -1.12 % | 7.63 | 40.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | ARW | Arrow Electronics, Inc. | 128.58 | 127.83 | 129.01 | 127.19 | 147.42 | 108.51 | 0.77 (0.60%) |
5.18 % | 15.19 % | 6.94B | 122.34 | 5.10 % | 122.85 | 4.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AIRG | Airgain, Inc. | 5.22 | 5.49 | 5.60 | 5.17 | 6.37 | 1.63 | -0.27 (-4.92%) |
46.63 % | -10.00 % | 54.84M | 4.99 | 4.57 % | 4.08 | 27.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TDY | Teledyne Technologies Inc. | 374.64 | 372.96 | 381.02 | 372.96 | 448.19 | 355.41 | -2.34 (-0.62%) |
-16.05 % | -7.48 % | 17.75B | 416.46 | -10.04 % | 410.94 | -8.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SONO | Sonos, Inc. | 16.97 | 17.13 | 17.38 | 16.93 | 21.98 | 9.78 | -0.16 (-0.93%) |
-0.99 % | -16.77 % | 2.10B | 18.38 | -7.69 % | 15.52 | 9.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ELUXY | AB Electrolux (publ) | 17.40 | 16.73 | 17.40 | 16.73 | 34.64 | 15.79 | 0.94 (5.69%) |
-18.69 % | -33.48 % | 2.46B | 17.27 | 0.75 % | 19.91 | -12.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | LPL | LG Display Co. Ltd. ADR | 3.95 | 4.04 | 4.04 | 3.89 | 6.68 | 3.67 | -0.01 (-0.25%) |
-18.05 % | -33.61 % | 3.95B | 4.10 | -3.65 % | 4.72 | -16.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | APELY | Alps Alpine Co., Ltd. | 17.30 | 17.26 | 17.68 | 16.91 | 18.54 | 13.45 | 0.02 (0.09%) |
2.06 % | -4.56 % | 1.78B | 15.24 | 13.49 % | 16.60 | 4.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CTS | CTS Corporation | 46.16 | 45.66 | 46.32 | 45.65 | 47.90 | 35.50 | 0.48 (1.05%) |
5.63 % | 10.11 % | 1.42B | 45.04 | 2.49 % | 42.61 | 8.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | KYOCY | Kyocera Corp. ADR | 11.84 | 12.08 | 12.21 | 11.53 | 15.63 | 11.53 | -0.60 (-4.82%) |
-19.10 % | -7.79 % | 17.00B | 13.56 | -12.70 % | 13.39 | -11.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | AVT | Avnet, Inc. | 50.10 | 49.65 | 50.28 | 49.55 | 51.65 | 39.64 | 0.52 (1.05%) |
0.06 % | 23.95 % | 4.53B | 47.44 | 5.61 % | 47.09 | 6.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | KE | Kimball Electronics, Inc. | 20.82 | 20.91 | 21.08 | 20.79 | 31.43 | 19.52 | 0.02 (0.10%) |
-22.75 % | 4.47 % | 517.77M | 21.31 | -2.28 % | 25.14 | -17.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SYNA | Synaptics Incorporated | 89.26 | 87.26 | 89.49 | 85.01 | 121.37 | 67.73 | 1.69 (1.93%) |
-21.76 % | -1.08 % | 3.51B | 97.05 | -8.02 % | 96.85 | -7.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | VSH | Vishay Intertechnology, Inc. | 22.63 | 22.11 | 22.66 | 22.11 | 30.10 | 20.57 | 0.53 (2.40%) |
-5.18 % | 8.43 % | 3.11B | 22.05 | 2.61 % | 23.59 | -4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | AIXI | XIAO-I Corp. ADR | 1.28 | 1.33 | 1.33 | 1.25 | 10.39 | 1.21 | 0.00 (0.00%) |
-43.61 % | -74.95 % | 106.43M | 1.81 | -29.10 % | 2.65 | -51.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BTN | Ballantyne Strong, Inc. | 2.58 | 2.61 | 2.61 | 2.49 | 3.43 | 1.93 | -0.03 (-1.15%) |
-10.73 % | -12.24 % | 50.23M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | WSTG | Wayside Technology Group, Inc. | 31.11 | 30.73 | 31.60 | 30.73 | 39.45 | 24.65 | 0.32 (1.04%) |
-9.98 % | 17.18 % | 139.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | OST | Ostin Technology Group Co., Ltd. | 0.42 | 0.41 | 0.48 | 0.41 | 1.37 | 0.38 | 0.02 (3.89%) |
-46.19 % | -53.33 % | 5.94M | 0.50 | -15.53 % | 0.71 | -40.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ATER | Aterian Inc. | 2.31 | 2.29 | 2.45 | 2.24 | 10.56 | 1.90 | 0.02 (0.87%) |
-44.76 % | -74.45 % | 17.72M | 3.70 | -37.60 % | 4.14 | -44.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | VICR | Vicor Corporation | 34.41 | 33.66 | 34.80 | 33.22 | 98.38 | 30.90 | 0.93 (2.78%) |
-23.43 % | -20.99 % | 1.53B | 37.54 | -8.34 % | 48.31 | -28.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | OSS | One Stop Systems, Inc. | 2.84 | 2.93 | 2.98 | 2.67 | 4.57 | 1.56 | -0.10 (-3.40%) |
35.24 % | 15.45 % | 58.97M | 3.28 | -13.45 % | 2.40 | 18.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | IVAC | Intevac, Inc. | 4.39 | 4.14 | 4.42 | 4.09 | 6.48 | 3.07 | 0.30 (7.33%) |
1.62 % | -31.51 % | 116.70M | 3.84 | 14.47 % | 3.74 | 17.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | EBON | Ebang International Holdings Inc. Cl A | 7.85 | 7.80 | 7.99 | 7.52 | 18.94 | 5.41 | 0.05 (0.64%) |
-48.69 % | 39.43 % | 39.17M | 9.45 | -16.90 % | 8.84 | -11.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MEI | Methode Electronics, Inc. | 12.22 | 12.15 | 12.34 | 12.08 | 46.58 | 11.09 | 0.09 (0.74%) |
-45.25 % | -69.66 % | 432.47M | 14.72 | -16.99 % | 22.16 | -44.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | RELL | Richardson Electronics, Ltd. | 10.00 | 9.97 | 10.11 | 9.82 | 19.58 | 8.08 | 0.04 (0.40%) |
-24.61 % | -34.29 % | 142.78M | 9.13 | 9.50 % | 11.11 | -9.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | AEY | ADDvantage Technologies Group, Inc. | 0.36 | 0.50 | 0.50 | 0.32 | 14.90 | 0.32 | -0.24 (-40.00%) |
-85.37 % | -97.55 % | 539.28K | 2.21 | -83.69 % | 4.35 | -91.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | GBOX | GreenBox POS | 0.90 | 0.99 | 1.02 | 0.88 | 9.00 | 0.72 | -0.11 (-11.04%) |
-78.57 % | -86.92 % | 40.39M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | IZM | ICZOOM Group Inc. Cl A | 2.89 | 3.25 | 3.89 | 2.87 | 52.21 | 2.05 | -0.44 (-13.21%) |
-72.29 % | -4.62 % | 18.78M | 12.95 | -77.68 % | 10.10 | -71.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | OUST | Ouster, Inc. | 8.67 | 7.54 | 8.72 | 7.52 | 11.40 | 3.27 | 1.19 (15.91%) |
13.04 % | 148.42 % | 352.62M | 6.58 | 31.76 % | 5.77 | 50.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SATS | EchoStar Corp. | 16.00 | 16.07 | 16.54 | 15.98 | 24.80 | 9.53 | -0.02 (-0.12%) |
-3.44 % | -5.27 % | 4.34B | 13.88 | 15.29 % | 15.06 | 6.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | WATT | Energous Corporation | 1.36 | 1.33 | 1.39 | 1.30 | 8.05 | 1.30 | 0.01 (0.74%) |
-25.68 % | -81.00 % | 8.27M | 1.84 | -26.13 % | 2.19 | -37.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MITC | MeaTech 3D Ltd. | 3.34 | 3.39 | 3.70 | 3.31 | 9.87 | 3.20 | 0.03 (0.91%) |
-37.45 % | -51.17 % | 42.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | IMTE | Integrated Media Technology Limited | 2.39 | 2.00 | 2.39 | 2.00 | 6.40 | 1.02 | 0.31 (14.90%) |
-11.81 % | -32.70 % | 2.22M | 2.36 | 1.19 % | 2.56 | -6.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | REFR | Research Frontiers Incorporated | 1.59 | 1.65 | 1.69 | 1.59 | 1.85 | 0.90 | -0.02 (-1.24%) |
57.43 % | 0.00 % | 53.28M | 1.27 | 25.65 % | 1.22 | 29.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | WLDS | Wearable Devices Ltd. | 0.37 | 0.39 | 0.40 | 0.36 | 2.56 | 0.26 | -0.00 (-0.54%) |
7.56 % | -29.89 % | 4.10M | 0.50 | -25.57 % | 0.68 | -45.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ALPP | Alpine 4 Technologies, Ltd. | 0.75 | 0.76 | 0.77 | 0.75 | 2.96 | 0.50 | 0.00 (0.00%) |
2.04 % | -67.69 % | 19.99M | 0.77 | -2.46 % | 0.93 | -19.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | MMAT | Meta Materials Inc. | 3.16 | 3.01 | 3.18 | 2.90 | 29.12 | 1.80 | 0.15 (4.98%) |
-52.12 % | -83.40 % | 19.93M | 2.95 | 7.26 % | 11.55 | -72.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MVIS | MicroVision, Inc. | 1.50 | 1.45 | 1.52 | 1.42 | 8.20 | 1.34 | 0.08 (5.63%) |
-43.61 % | -20.63 % | 292.90M | 1.87 | -19.76 % | 2.38 | -37.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VUZI | Vuzix Corporation | 1.32 | 1.36 | 1.39 | 1.30 | 6.06 | 1.10 | -0.02 (-1.49%) |
-36.69 % | -64.32 % | 85.44M | 1.41 | -6.45 % | 2.71 | -51.21 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BELFA | Bel Fuse Inc. - | 68.99 | 70.60 | 71.50 | 67.90 | 78.77 | 38.35 | -2.46 (-3.44%) |
6.93 % | 108.81 % | 880.11M | 68.39 | 0.88 % | 58.52 | 17.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NSYS | Nortech Systems Incorporated | 17.31 | 17.34 | 17.64 | 17.27 | 17.72 | 7.45 | 0.01 (0.06%) |
83.76 % | 73.60 % | 47.43M | 13.60 | 27.31 % | 10.48 | 65.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SVT | Servotronics, Inc. | 12.40 | 11.99 | 12.40 | 11.99 | 14.32 | 8.80 | 0.45 (3.77%) |
-0.80 % | 2.06 % | 31.61M | 12.87 | -3.62 % | 12.00 | 3.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BNSO | Bonso Electronics International, Inc. | 1.12 | 1.16 | 1.25 | 1.12 | 12.09 | 1.07 | -0.06 (-5.08%) |
-62.92 % | -63.28 % | 5.44M | 2.57 | -56.43 % | 3.11 | -63.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GIGA | Giga-tronics Incorporated | 0.13 | 0.18 | 0.18 | 0.13 | 0.73 | 0.06 | -0.04 (-22.35%) |
-11.86 % | -57.42 % | 1.05M | 0.14 | -7.49 % | 0.33 | -60.92 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.