|
2020-07-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.74 |
15.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.00 |
-0.74
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.98 |
0.98
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.40 |
0.42
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.45 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.29 |
-0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.39 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.29 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.96 |
-0.33
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.28 |
-0.68
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
13.97 |
-1.31
-8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.34 |
2.37
16.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.97 |
-0.37
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.34 |
-0.63
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.08 |
-0.26
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.24 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.00 |
-0.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
14.63 |
-0.37
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.00 |
0.37
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.09 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
15.11 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
13.67 |
-1.44
-9.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
11.78 |
-1.89
-13.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
14.29 |
2.51
21.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
22.55 |
8.26
57.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
23.33 |
0.78
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
19.95 |
-3.38
-14.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
18.70 |
-1.25
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
18.22 |
-0.48
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
17.51 |
-0.71
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
16.28 |
-1.23
-7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
13.70 |
-2.58
-15.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
13.00 |
-0.70
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
12.64 |
-0.36
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
12.35 |
-0.29
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
12.32 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
12.09 |
-0.23
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
11.29 |
-0.80
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
11.90 |
0.61
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
11.18 |
-0.72
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
13.14 |
1.96
17.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
12.39 |
-0.75
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
11.38 |
-1.01
-8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
10.55 |
-0.83
-7.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.89 |
-0.66
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.31 |
-0.58
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.72 |
0.41
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.47 |
-0.25
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.06 |
-0.42
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.40 |
-0.66
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.15 |
-0.25
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.05 |
-0.10
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.88 |
0.83
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.54 |
-0.34
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.09 |
0.55
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.20 |
0.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.85 |
-1.35
-14.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.47 |
-0.38
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.59 |
1.12
14.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.95 |
-0.64
-7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.85 |
-0.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.65 |
-0.20
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.66 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.39 |
-0.27
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.84 |
0.45
6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.77 |
-0.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.11 |
0.34
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.60 |
-0.51
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.42 |
-0.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.26 |
-0.16
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.17 |
-0.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.11 |
-0.06
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.80 |
-0.31
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.40 |
-0.40
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.13 |
-0.27
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.07 |
-0.06
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.33 |
0.26
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.53 |
0.20
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.32 |
-0.21
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.94 |
0.62
9.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.59 |
-0.35
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.68 |
0.09
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.21 |
0.53
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.00 |
0.79
11.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.25 |
0.25
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.13 |
-0.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.00 |
-0.13
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
9.00 |
1.00
12.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.94 |
-1.06
-11.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.30 |
-0.64
-8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.18 |
-0.12
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.98 |
-0.20
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.46 |
-0.52
-7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.81 |
0.35
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.65 |
-0.16
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.16 |
0.51
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.42 |
-0.74
-10.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.30 |
-0.12
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.20 |
-0.10
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.23 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.00 |
-0.23
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.06 |
0.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.24 |
0.18
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.29 |
0.05
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.30 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.98 |
-0.32
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.00 |
0.02
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.84 |
-0.16
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.04 |
0.20
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.10 |
0.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.73 |
0.63
10.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.60 |
0.87
12.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.39 |
-0.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.51 |
0.12
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.70 |
0.19
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.89 |
0.19
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.86 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.66 |
-0.20
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.11 |
-0.55
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.55 |
0.44
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.95 |
-0.60
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.48 |
-0.47
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.24 |
-0.24
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.01 |
-0.23
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.00 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.10 |
0.10
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.13 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.80 |
-0.33
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.50 |
-0.30
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.45 |
-0.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.50 |
0.05
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.30 |
-0.20
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.49 |
0.19
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.63 |
0.14
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.10 |
1.47
26.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.40 |
0.30
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.10 |
-0.30
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.89 |
0.79
11.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.60 |
0.71
9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
7.78 |
-0.82
-9.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
8.27 |
0.49
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.21 |
-2.06
-24.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.19 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
6.28 |
0.09
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.60 |
-0.68
-10.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.41 |
-0.19
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.63 |
-0.78
-14.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.59 |
-0.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.54 |
-0.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.48 |
-0.06
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.43 |
-0.05
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.40 |
-0.03
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.30 |
-0.10
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.20 |
-0.10
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.14 |
-0.06
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.11 |
-0.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.09 |
-0.02
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.15 |
0.06
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.40 |
0.25
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.37 |
-0.03
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.30 |
-0.07
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.48 |
0.18
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.55 |
0.07
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.22 |
-0.33
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.21 |
-0.01
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.17 |
-0.04
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.18 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.25 |
0.07
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.23 |
-0.02
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.28 |
0.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.32 |
0.04
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.34 |
0.02
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.26 |
-0.08
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.25 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.33 |
0.08
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.29 |
-0.04
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.46 |
0.17
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.47 |
0.01
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.41 |
-0.06
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.30 |
-0.11
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.23 |
-0.07
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.15 |
-0.08
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.18 |
0.03
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.35 |
0.17
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.58 |
0.23
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.52 |
-0.06
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.61 |
0.09
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.57 |
-0.04
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.52 |
-0.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.50 |
-0.02
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.30 |
-0.20
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.48 |
0.18
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.27 |
-0.21
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.34 |
0.07
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.44 |
0.10
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.79 |
0.35
7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.67 |
-0.12
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
5.01 |
0.34
7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.36 |
-0.65
-12.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.42 |
0.06
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.19 |
-0.23
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.08 |
-0.11
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.11 |
0.03
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.24 |
0.13
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.40 |
0.16
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.31 |
-0.09
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
4.30 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
3.92 |
-0.38
-8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
3.55 |
-0.37
-9.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
3.18 |
-0.37
-10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.99 |
-0.19
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
3.18 |
0.19
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.99 |
-0.19
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.95 |
-0.04
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.99 |
0.04
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.87 |
-0.12
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.51 |
-0.36
-12.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.43 |
-0.08
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.17 |
-0.26
-10.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.06 |
-0.11
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.98 |
-0.08
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.14 |
0.16
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.16 |
0.02
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.24 |
0.08
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.16 |
-0.08
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.09 |
-0.07
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.05 |
-0.04
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.07 |
0.02
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.05 |
-0.02
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.07 |
0.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.24 |
0.17
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.14 |
-0.10
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.94 |
-0.21
-9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.05 |
0.12
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.14 |
0.09
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.01 |
-0.13
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.98 |
-0.03
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.81 |
-0.17
-8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
2.08 |
0.27
14.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.62 |
-0.46
-22.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.61 |
-0.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.56 |
-0.05
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.44 |
-0.12
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.81 |
0.37
25.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.58 |
-0.23
-12.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.57 |
-0.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.63 |
0.06
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.71 |
0.08
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.62 |
-0.09
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.65 |
0.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.70 |
0.05
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.50 |
-0.20
-11.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.41 |
-0.09
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.48 |
0.07
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.45 |
-0.03
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.60 |
0.15
10.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.65 |
0.05
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.35 |
-0.30
-18.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.02 |
-0.33
-24.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.13 |
0.11
10.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.05 |
-0.08
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.92 |
-0.13
-12.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.00 |
0.08
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
1.06 |
0.06
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.83 |
-0.23
-21.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.82 |
-0.01
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.83 |
0.01
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.85 |
0.02
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.87 |
0.02
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.80 |
-0.07
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.80 |
0.00
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.82 |
0.02
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
HEBT |
Hebron Technology Co., Ltd. - Class A Common Shares |
0.88 |
0.06
7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
