Hebron Technology Co., Ltd. - Class A Common Shares (HEBT) Ratings

Hebron Technology Co., Ltd. - Class A Common Shares (HEBT)

$2.87 USD

0.36 (14.34%)

Updated Aug 22 4:00pm

Add HEBT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 102 in China

See all “A” rated Strong Buy stocks

Hebron Technology Co., Ltd. - Class A Common Shares (HEBT) Ratings History Chart

Free access to the full ratings history for HEBT. Sign up now!

Hebron Technology Co., Ltd. - Class A Common Shares (HEBT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.51 2.51
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.43 -0.08
-3.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.17 -0.26
-10.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.06 -0.11
-5.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.98 -0.08
-3.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.14 0.16
8.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.16 0.02
0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.16 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.24 0.08
3.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.16 -0.08
-3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.16 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.09 -0.07
-3.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.05 -0.04
-1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.07 0.02
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-08-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.05 -0.02
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.07 0.02
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.24 0.17
8.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.14 -0.10
-4.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.94 -0.21
-9.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.05 0.12
5.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.14 0.09
4.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.01 -0.13
-6.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.98 -0.03
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.81 -0.17
-8.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.08 0.27
14.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.62 -0.46
-22.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.61 -0.02
-0.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.56 -0.05
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.44 -0.12
-7.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.81 0.37
25.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.58 -0.23
-12.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.57 -0.01
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.63 0.06
3.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.63 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.71 0.08
4.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.62 -0.09
-5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-07-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.65 0.03
1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.70 0.05
3.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.50 -0.20
-11.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.41 -0.09
-6.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.48 0.07
4.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.45 -0.03
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.60 0.15
10.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.65 0.05
3.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.35 -0.30
-18.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.02 -0.33
-24.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.13 0.11
10.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.05 -0.08
-6.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.92 -0.13
-12.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.00 0.08
8.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.06 0.06
6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 -0.23
-21.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.82 -0.01
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.01
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 0.02
2.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 0.02
2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-06-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.80 -0.07
-8.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.80 0.00
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.82 0.02
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.06
7.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.04
-4.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.04
4.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.04
-4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 0.00
0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 0.03
3.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.89 0.02
2.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.90 0.01
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.76 -0.14
-15.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.80 0.04
4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.08
10.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.89 0.01
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.75 -0.14
-15.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.79 0.04
5.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 0.08
9.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-05-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.09
10.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.00
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.97 0.00
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 -0.12
-12.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 0.02
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.80 -0.07
-7.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.89 0.09
11.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.90 0.01
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.91 0.01
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.97 0.06
6.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.93 -0.04
-4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.93 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.93 -0.00
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.00 0.07
7.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.94 -0.06
-5.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 0.01
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.01
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-04-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.00
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 -0.01
-1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.92 -0.03
-3.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.01 0.09
9.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.90 -0.10
-9.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.91 0.01
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.91 0.00
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.98 0.07
7.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 -0.02
-2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.12
-12.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 -0.03
-3.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 -0.00
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 0.00
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 0.06
6.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 -0.05
-6.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.82 0.01
0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.06
7.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 -0.03
-3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.00 0.15
17.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.80 -0.20
-20.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-03-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.79 -0.01
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.09
11.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.81 -0.07
-7.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.91 0.10
12.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.87 -0.04
-4.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 -0.02
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.82 -0.03
-3.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.01
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 0.01
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.86 0.02
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.92 0.06
6.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.04
4.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-02-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.89 -0.07
-7.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.98 0.09
10.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 -0.03
-3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.98 0.03
3.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.97 -0.01
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.90 -0.08
-7.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.89 -0.01
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 0.06
6.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.01
1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.94 -0.02
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.90 -0.05
-4.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.96 0.07
7.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.00 0.04
4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.16
-16.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.97 0.13
15.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 -0.02
-2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 -0.11
-11.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 0.04
4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-01-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 -0.03
-3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.85 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.75 -0.10
-11.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.84 0.09
12.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 -0.01
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.82 -0.01
-1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.60 -0.23
-27.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.73 0.14
22.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.63 -0.10
-13.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.73 0.10
15.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.73 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.70 -0.03
-4.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.61 -0.09
-12.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.69 0.08
13.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.60 -0.09
-13.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.64 0.04
6.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.83 0.19
29.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 0.12
14.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 -0.07
-7.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-12-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.88 -0.01
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.95 0.08
8.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 0.98 0.03
2.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.12 0.15
14.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.14 0.02
1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.16 0.02
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.18 0.02
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.28 0.10
8.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.22 -0.06
-4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.22 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.15 -0.07
-5.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.15 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.14 -0.01
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.18 0.04
3.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.20 0.02
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.29 0.09
7.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-11-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.22 -0.07
-5.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.20 -0.02
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.25 0.05
4.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.31 0.06
4.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.31 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.27 -0.04
-3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.23 -0.04
-3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.37 0.14
11.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.30 -0.07
-5.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.37 0.07
5.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.26 -0.12
-8.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.25 -0.00
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.26 0.01
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.43 0.17
13.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.30 -0.13
-9.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.26 -0.04
-3.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.35 0.09
7.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-10-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.33 -0.02
-1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.35 0.02
1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.40 0.05
3.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.47 0.07
5.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.50 0.03
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.48 -0.02
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.56 0.08
5.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.49 -0.07
-4.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.34 -0.15
-10.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.36 0.02
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.35 -0.00
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.37 0.02
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.42 0.05
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.37 -0.05
-3.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.40 0.03
2.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.40 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.44 0.04
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.44 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.58 0.14
9.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-09-04 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.43 -0.15
-9.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.49 0.06
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.49 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.49 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.50 0.01
0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.58 0.08
5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.48 -0.10
-6.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.40 -0.08
-5.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.39 -0.01
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.39 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.33 -0.06
-4.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.40 0.07
5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.45 0.05
3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.59 0.14
9.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.59 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.51 -0.08
-5.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.52 0.01
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-08 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.59 0.07
4.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-07 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.66 0.07
4.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.65 -0.01
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.65 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.72 0.07
4.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-08-01 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-31 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-30 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.78 0.06
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.70 -0.08
-4.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.70 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.75 0.05
2.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-24 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.84 0.09
5.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-23 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.72 -0.12
-6.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.74 0.02
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.67 -0.07
-4.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.77 0.10
5.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-17 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.84 0.07
3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-16 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.96 0.12
6.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-12 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.88 -0.08
-4.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-11 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.83 -0.05
-2.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-10 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.80 -0.03
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-09 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.76 -0.04
-2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-06 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.91 0.15
8.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-05 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.98 0.07
3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-03 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.97 -0.01
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-07-02 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.01 0.04
2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-29 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.98 -0.03
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-28 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.88 -0.10
-5.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-27 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.00 0.12
6.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-26 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.08 0.09
4.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-25 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 1.94 -0.14
-6.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-22 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.12 0.18
9.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-21 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.13 0.01
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-20 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.09 -0.04
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-19 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.20 0.11
5.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-18 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.37 0.17
7.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-15 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.06 -0.31
-13.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-14 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.30 0.24
11.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2018-06-13 HEBT Hebron Technology Co., Ltd. - Class A Common Shares 2.34 0.04
1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!



Top Stories View All

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

8 Elite Income Stocks with 8%+ Dividend Yield

Best & Worst Performing Stock Industries for August 22, 2019

Best & Worst Performing Small Cap Stocks for August 22, 2019

Best & Worst Performing Mid Cap Stocks for August 22, 2019

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4344 seconds.