Helen of Troy Limited (HELE) Ratings

Helen of Troy Limited (HELE)

$148.05 USD

0.72 (0.49%)

Updated Aug 16 6:55pm

Add HELE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 26 in Consumer Goods

See all “A” rated Strong Buy stocks

Helen of Troy Limited (HELE) Ratings History Chart

Free access to the full ratings history for HELE. Sign up now!

Helen of Troy Limited (HELE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-15	HELE	Helen of Troy Limited	147.33	147.33 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	HELE	Helen of Troy Limited	146.20	-1.13 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	HELE	Helen of Troy Limited	149.85	3.65 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	HELE	Helen of Troy Limited	146.10	-3.75 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	HELE	Helen of Troy Limited	147.18	1.08 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	HELE	Helen of Troy Limited	148.34	1.16 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	HELE	Helen of Troy Limited	146.33	-2.01 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	HELE	Helen of Troy Limited	148.46	2.13 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	HELE	Helen of Troy Limited	144.87	-3.59 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	HELE	Helen of Troy Limited	145.94	1.07 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	HELE	Helen of Troy Limited	145.55	-0.39 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	HELE	Helen of Troy Limited	148.28	2.73 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	HELE	Helen of Troy Limited	150.54	2.26 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	HELE	Helen of Troy Limited	152.62	2.08 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	HELE	Helen of Troy Limited	152.00	-0.62 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	HELE	Helen of Troy Limited	149.63	-2.37 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	HELE	Helen of Troy Limited	148.33	-1.30 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	HELE	Helen of Troy Limited	147.36	-0.97 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	HELE	Helen of Troy Limited	146.28	-1.08 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	HELE	Helen of Troy Limited	147.97	1.69 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	HELE	Helen of Troy Limited	150.86	2.89 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	HELE	Helen of Troy Limited	148.75	-2.11 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	HELE	Helen of Troy Limited	148.69	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	HELE	Helen of Troy Limited	148.59	-0.10 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	HELE	Helen of Troy Limited	147.28	-1.31 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	HELE	Helen of Troy Limited	144.59	-2.69 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	HELE	Helen of Troy Limited	146.31	1.72 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	HELE	Helen of Troy Limited	131.67	-14.64 -10.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	HELE	Helen of Troy Limited	132.55	0.88 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	HELE	Helen of Troy Limited	132.20	-0.35 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	HELE	Helen of Troy Limited	134.17	1.97 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	HELE	Helen of Troy Limited	132.98	-1.19 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	HELE	Helen of Troy Limited	133.86	0.88 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	HELE	Helen of Troy Limited	130.59	-3.27 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	HELE	Helen of Troy Limited	131.70	1.11 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	HELE	Helen of Troy Limited	131.33	-0.37 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	HELE	Helen of Troy Limited	132.85	1.52 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	HELE	Helen of Troy Limited	135.42	2.57 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	HELE	Helen of Troy Limited	136.75	1.33 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	HELE	Helen of Troy Limited	137.57	0.82 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	HELE	Helen of Troy Limited	136.32	-1.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	HELE	Helen of Troy Limited	138.29	1.97 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	HELE	Helen of Troy Limited	136.30	-1.99 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	HELE	Helen of Troy Limited	136.74	0.44 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	HELE	Helen of Troy Limited	136.47	-0.27 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	HELE	Helen of Troy Limited	136.12	-0.35 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	HELE	Helen of Troy Limited	134.12	-2.00 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	HELE	Helen of Troy Limited	133.84	-0.28 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	HELE	Helen of Troy Limited	130.86	-2.98 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	HELE	Helen of Troy Limited	132.45	1.59 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	HELE	Helen of Troy Limited	133.66	1.21 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	HELE	Helen of Troy Limited	133.33	-0.33 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	HELE	Helen of Troy Limited	134.21	0.88 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	HELE	Helen of Troy Limited	133.61	-0.60 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	HELE	Helen of Troy Limited	137.42	3.81 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	HELE	Helen of Troy Limited	134.94	-2.48 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	HELE	Helen of Troy Limited	135.00	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	HELE	Helen of Troy Limited	134.06	-0.94 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	HELE	Helen of Troy Limited	137.78	3.72 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	HELE	Helen of Troy Limited	138.57	0.79 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	HELE	Helen of Troy Limited	136.96	-1.61 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	HELE	Helen of Troy Limited	137.72	0.76 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	HELE	Helen of Troy Limited	137.25	-0.47 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	HELE	Helen of Troy Limited	137.20	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	HELE	Helen of Troy Limited	136.82	-0.38 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	HELE	Helen of Troy Limited	136.73	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	HELE	Helen of Troy Limited	137.29	0.56 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	HELE	Helen of Troy Limited	139.68	2.39 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	HELE	Helen of Troy Limited	139.27	-0.41 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	HELE	Helen of Troy Limited	139.90	0.63 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	HELE	Helen of Troy Limited	140.50	0.60 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	HELE	Helen of Troy Limited	142.69	2.19 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	HELE	Helen of Troy Limited	144.51	1.82 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	HELE	Helen of Troy Limited	143.51	-1.00 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	HELE	Helen of Troy Limited	141.02	-2.49 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	HELE	Helen of Troy Limited	144.00	2.98 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	HELE	Helen of Troy Limited	144.85	0.85 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	HELE	Helen of Troy Limited	140.29	-4.56 -3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	HELE	Helen of Troy Limited	115.36	-24.93 -17.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	HELE	Helen of Troy Limited	117.54	2.18 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	HELE	Helen of Troy Limited	116.60	-0.94 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	HELE	Helen of Troy Limited	113.63	-2.97 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	HELE	Helen of Troy Limited	116.50	2.87 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	HELE	Helen of Troy Limited	116.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	HELE	Helen of Troy Limited	116.74	0.24 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	HELE	Helen of Troy Limited	118.26	1.52 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	HELE	Helen of Troy Limited	118.37	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	HELE	Helen of Troy Limited	118.24	-0.13 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	HELE	Helen of Troy Limited	118.75	0.51 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	HELE	Helen of Troy Limited	115.04	-3.71 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	HELE	Helen of Troy Limited	116.00	0.96 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	HELE	Helen of Troy Limited	114.53	-1.47 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	HELE	Helen of Troy Limited	112.38	-2.15 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	HELE	Helen of Troy Limited	111.01	-1.37 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	HELE	Helen of Troy Limited	112.00	0.99 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	HELE	Helen of Troy Limited	116.64	4.64 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	HELE	Helen of Troy Limited	115.96	-0.68 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	HELE	Helen of Troy Limited	116.26	0.30 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	HELE	Helen of Troy Limited	115.89	-0.37 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	HELE	Helen of Troy Limited	115.08	-0.81 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	HELE	Helen of Troy Limited	113.28	-1.80 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	HELE	Helen of Troy Limited	113.08	-0.20 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	HELE	Helen of Troy Limited	114.87	1.79 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	HELE	Helen of Troy Limited	114.42	-0.45 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	HELE	Helen of Troy Limited	113.98	-0.44 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	HELE	Helen of Troy Limited	115.87	1.89 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	HELE	Helen of Troy Limited	115.32	-0.55 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	HELE	Helen of Troy Limited	113.55	-1.77 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	HELE	Helen of Troy Limited	112.11	-1.44 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	HELE	Helen of Troy Limited	110.72	-1.39 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	HELE	Helen of Troy Limited	111.97	1.25 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	HELE	Helen of Troy Limited	110.50	-1.47 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	HELE	Helen of Troy Limited	109.33	-1.17 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	HELE	Helen of Troy Limited	109.62	0.29 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	HELE	Helen of Troy Limited	110.85	1.23 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	HELE	Helen of Troy Limited	111.69	0.84 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	HELE	Helen of Troy Limited	111.80	0.11 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	HELE	Helen of Troy Limited	112.11	0.31 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	HELE	Helen of Troy Limited	111.95	-0.16 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	HELE	Helen of Troy Limited	113.20	1.25 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	HELE	Helen of Troy Limited	114.86	1.66 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	HELE	Helen of Troy Limited	116.91	2.05 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	HELE	Helen of Troy Limited	117.04	0.13 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	HELE	Helen of Troy Limited	115.02	-2.02 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	HELE	Helen of Troy Limited	115.44	0.42 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	HELE	Helen of Troy Limited	115.29	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	HELE	Helen of Troy Limited	114.36	-0.93 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	HELE	Helen of Troy Limited	113.12	-1.24 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	HELE	Helen of Troy Limited	113.70	0.58 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	HELE	Helen of Troy Limited	113.25	-0.45 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	HELE	Helen of Troy Limited	114.87	1.62 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	HELE	Helen of Troy Limited	115.21	0.34 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	HELE	Helen of Troy Limited	115.87	0.66 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	HELE	Helen of Troy Limited	115.64	-0.23 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	HELE	Helen of Troy Limited	117.27	1.63 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	HELE	Helen of Troy Limited	116.00	-1.27 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	HELE	Helen of Troy Limited	116.04	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	HELE	Helen of Troy Limited	115.57	-0.47 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	HELE	Helen of Troy Limited	115.71	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	HELE	Helen of Troy Limited	114.42	-1.29 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	HELE	Helen of Troy Limited	115.02	0.60 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	HELE	Helen of Troy Limited	115.25	0.23 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	HELE	Helen of Troy Limited	115.87	0.62 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	HELE	Helen of Troy Limited	114.96	-0.91 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	HELE	Helen of Troy Limited	114.69	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	HELE	Helen of Troy Limited	115.39	0.70 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	HELE	Helen of Troy Limited	114.43	-0.96 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	HELE	Helen of Troy Limited	114.85	0.42 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	HELE	Helen of Troy Limited	112.26	-2.59 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	HELE	Helen of Troy Limited	113.65	1.39 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	HELE	Helen of Troy Limited	114.24	0.59 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	HELE	Helen of Troy Limited	111.88	-2.36 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	HELE	Helen of Troy Limited	115.92	4.04 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	HELE	Helen of Troy Limited	132.98	17.06 14.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	HELE	Helen of Troy Limited	133.95	0.97 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	HELE	Helen of Troy Limited	128.33	-5.62 -4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	HELE	Helen of Troy Limited	130.29	1.96 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	HELE	Helen of Troy Limited	131.18	0.89 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	HELE	Helen of Troy Limited	131.19	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	HELE	Helen of Troy Limited	132.18	0.99 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	HELE	Helen of Troy Limited	131.60	-0.58 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	HELE	Helen of Troy Limited	124.77	-6.83 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	HELE	Helen of Troy Limited	127.88	3.11 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	HELE	Helen of Troy Limited	132.34	4.46 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	HELE	Helen of Troy Limited	133.18	0.84 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	HELE	Helen of Troy Limited	136.49	3.31 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	HELE	Helen of Troy Limited	135.22	-1.27 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	HELE	Helen of Troy Limited	138.30	3.08 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	HELE	Helen of Troy Limited	139.75	1.45 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	HELE	Helen of Troy Limited	140.58	0.83 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	HELE	Helen of Troy Limited	138.02	-2.56 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	HELE	Helen of Troy Limited	137.12	-0.90 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	HELE	Helen of Troy Limited	137.15	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	HELE	Helen of Troy Limited	139.07	1.92 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	HELE	Helen of Troy Limited	140.92	1.85 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	HELE	Helen of Troy Limited	144.99	4.07 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	HELE	Helen of Troy Limited	143.03	-1.96 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	HELE	Helen of Troy Limited	143.75	0.72 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	HELE	Helen of Troy Limited	141.75	-2.00 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	HELE	Helen of Troy Limited	140.87	-0.88 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	HELE	Helen of Troy Limited	139.63	-1.24 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	HELE	Helen of Troy Limited	140.31	0.68 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	HELE	Helen of Troy Limited	138.38	-1.93 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	HELE	Helen of Troy Limited	137.05	-1.33 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	HELE	Helen of Troy Limited	140.19	3.14 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	HELE	Helen of Troy Limited	136.95	-3.24 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	HELE	Helen of Troy Limited	136.48	-0.47 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	HELE	Helen of Troy Limited	135.00	-1.48 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	HELE	Helen of Troy Limited	134.99	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	HELE	Helen of Troy Limited	134.95	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	HELE	Helen of Troy Limited	134.51	-0.44 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	HELE	Helen of Troy Limited	134.35	-0.16 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	HELE	Helen of Troy Limited	133.88	-0.47 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	HELE	Helen of Troy Limited	131.12	-2.76 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	HELE	Helen of Troy Limited	131.74	0.62 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	HELE	Helen of Troy Limited	128.02	-3.72 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	HELE	Helen of Troy Limited	125.74	-2.28 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	HELE	Helen of Troy Limited	124.12	-1.62 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	HELE	Helen of Troy Limited	125.13	1.01 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	HELE	Helen of Troy Limited	123.70	-1.43 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	HELE	Helen of Troy Limited	123.17	-0.53 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	HELE	Helen of Troy Limited	124.15	0.98 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	HELE	Helen of Troy Limited	123.85	-0.30 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	HELE	Helen of Troy Limited	122.56	-1.29 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	HELE	Helen of Troy Limited	123.40	0.84 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	HELE	Helen of Troy Limited	120.51	-2.89 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	HELE	Helen of Troy Limited	120.12	-0.39 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	HELE	Helen of Troy Limited	121.01	0.89 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	HELE	Helen of Troy Limited	119.92	-1.09 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	HELE	Helen of Troy Limited	120.09	0.17 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	HELE	Helen of Troy Limited	118.90	-1.19 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	HELE	Helen of Troy Limited	117.83	-1.07 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	HELE	Helen of Troy Limited	119.42	1.59 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	HELE	Helen of Troy Limited	124.27	4.85 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	HELE	Helen of Troy Limited	122.70	-1.57 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	HELE	Helen of Troy Limited	125.26	2.56 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	HELE	Helen of Troy Limited	127.70	2.44 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	HELE	Helen of Troy Limited	127.12	-0.58 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	HELE	Helen of Troy Limited	128.76	1.64 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	HELE	Helen of Troy Limited	128.95	0.19 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	HELE	Helen of Troy Limited	130.90	1.95 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	HELE	Helen of Troy Limited	130.05	-0.85 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	HELE	Helen of Troy Limited	130.60	0.55 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	HELE	Helen of Troy Limited	130.55	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	HELE	Helen of Troy Limited	130.40	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	HELE	Helen of Troy Limited	130.50	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	HELE	Helen of Troy Limited	131.40	0.90 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	HELE	Helen of Troy Limited	128.50	-2.90 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	HELE	Helen of Troy Limited	125.55	-2.95 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	HELE	Helen of Troy Limited	124.05	-1.50 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	HELE	Helen of Troy Limited	124.85	0.80 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	HELE	Helen of Troy Limited	126.15	1.30 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	HELE	Helen of Troy Limited	125.75	-0.40 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	HELE	Helen of Troy Limited	125.10	-0.65 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	HELE	Helen of Troy Limited	125.05	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	HELE	Helen of Troy Limited	126.60	1.55 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	HELE	Helen of Troy Limited	126.80	0.20 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	HELE	Helen of Troy Limited	126.45	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	HELE	Helen of Troy Limited	120.70	-5.75 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	HELE	Helen of Troy Limited	118.95	-1.75 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	HELE	Helen of Troy Limited	117.10	-1.85 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	HELE	Helen of Troy Limited	117.48	0.38 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	HELE	Helen of Troy Limited	116.55	-0.93 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	HELE	Helen of Troy Limited	117.15	0.60 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	HELE	Helen of Troy Limited	117.05	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	HELE	Helen of Troy Limited	116.50	-0.55 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	HELE	Helen of Troy Limited	117.55	1.05 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	HELE	Helen of Troy Limited	117.70	0.15 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	HELE	Helen of Troy Limited	115.90	-1.80 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	HELE	Helen of Troy Limited	115.50	-0.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	HELE	Helen of Troy Limited	116.40	0.90 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	HELE	Helen of Troy Limited	113.55	-2.85 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	HELE	Helen of Troy Limited	113.05	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	HELE	Helen of Troy Limited	112.25	-0.80 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	HELE	Helen of Troy Limited	110.30	-1.95 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	HELE	Helen of Troy Limited	112.35	2.05 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	HELE	Helen of Troy Limited	112.65	0.30 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	HELE	Helen of Troy Limited	112.90	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	HELE	Helen of Troy Limited	113.40	0.50 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	HELE	Helen of Troy Limited	115.00	1.60 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	HELE	Helen of Troy Limited	115.80	0.80 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	HELE	Helen of Troy Limited	113.30	-2.50 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	HELE	Helen of Troy Limited	114.55	1.25 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	HELE	Helen of Troy Limited	112.80	-1.75 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	HELE	Helen of Troy Limited	113.20	0.40 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	HELE	Helen of Troy Limited	114.00	0.80 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	HELE	Helen of Troy Limited	113.50	-0.50 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	HELE	Helen of Troy Limited	114.00	0.50 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	HELE	Helen of Troy Limited	116.45	2.45 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	HELE	Helen of Troy Limited	116.50	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	HELE	Helen of Troy Limited	116.80	0.30 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	HELE	Helen of Troy Limited	115.65	-1.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	HELE	Helen of Troy Limited	116.05	0.40 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	HELE	Helen of Troy Limited	115.90	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	HELE	Helen of Troy Limited	114.95	-0.95 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	HELE	Helen of Troy Limited	113.25	-1.70 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	HELE	Helen of Troy Limited	112.65	-0.60 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	HELE	Helen of Troy Limited	117.10	4.45 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	HELE	Helen of Troy Limited	114.85	-2.25 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	HELE	Helen of Troy Limited	101.95	-12.90 -11.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	HELE	Helen of Troy Limited	100.65	-1.30 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	HELE	Helen of Troy Limited	99.35	-1.30 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	HELE	Helen of Troy Limited	98.70	-0.65 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	HELE	Helen of Troy Limited	98.45	-0.25 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	HELE	Helen of Troy Limited	97.70	-0.75 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	HELE	Helen of Troy Limited	97.65	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	HELE	Helen of Troy Limited	98.75	1.10 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	HELE	Helen of Troy Limited	96.35	-2.40 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	HELE	Helen of Troy Limited	97.20	0.85 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	HELE	Helen of Troy Limited	95.55	-1.65 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	HELE	Helen of Troy Limited	97.85	2.30 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	HELE	Helen of Troy Limited	97.10	-0.75 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	HELE	Helen of Troy Limited	97.25	0.15 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	HELE	Helen of Troy Limited	97.95	0.70 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	HELE	Helen of Troy Limited	98.80	0.85 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	HELE	Helen of Troy Limited	98.90	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	HELE	Helen of Troy Limited	99.00	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	HELE	Helen of Troy Limited	98.05	-0.95 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	HELE	Helen of Troy Limited	97.10	-0.95 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	HELE	Helen of Troy Limited	94.30	-2.80 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	HELE	Helen of Troy Limited	94.10	-0.20 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	HELE	Helen of Troy Limited	93.15	-0.95 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	HELE	Helen of Troy Limited	91.15	-2.00 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Helen of Troy Limited (HELE) Ratings

Helen of Troy Limited (HELE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Helen of Troy Limited (HELE) Ratings History Chart

Free access to the full ratings history for HELE. Sign up now!

Helen of Troy Limited (HELE) Ratings History Table

Top Stories View All

Sweet 16 Safe Stocks for this Volatile Market

Does 1 Equation Hold the Key for Stock Prices?

Best & Worst Performing Stock Industries for August 16, 2019

Best & Worst Performing Small Cap Stocks for August 16, 2019

Best & Worst Performing Mid Cap Stocks for August 16, 2019

Get Free Updates