Consumer Goods
The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MTEX | Mannatech, Incorporated | 24.39 | 25.48 | 25.65 | 24.39 | 49.08 | 19.84 | 0.69 (2.91%) |
-35.96 % | 23.18 % | 47.56M | 32.60 | -25.18 % | 33.94 | -28.13 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | BICEY | Société BIC SA | 30.07 | 30.16 | 30.16 | 30.07 | 39.20 | 24.30 | -0.16 (-0.53%) |
9.92 % | -24.60 % | N/A | 27.36 | 9.90 % | 28.58 | 5.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | EBF | Ennis, Inc. | 17.66 | 17.49 | 17.73 | 17.44 | 21.86 | 16.94 | 0.06 (0.34%) |
-7.18 % | -14.77 % | 457.04M | 17.90 | -1.37 % | 18.49 | -4.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | LEVI | Levi Strauss & Co | 17.19 | 16.26 | 17.36 | 16.26 | 30.09 | 15.76 | 0.81 (4.95%) |
-30.65 % | -36.54 % | 6.82B | 18.78 | -8.47 % | 23.03 | -25.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | WOOF | Petco Health and Wellness Company, Inc. | 15.34 | 15.00 | 15.87 | 14.76 | 28.73 | 13.71 | 0.20 (1.32%) |
-22.49 % | -36.16 % | 3.49B | 19.65 | -21.92 % | 20.41 | -24.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PG | Procter & Gamble Co. | 145.21 | 147.11 | 147.14 | 143.50 | 165.35 | 131.94 | -2.42 (-1.64%) |
-10.25 % | 4.90 % | 348.40B | 154.39 | -5.95 % | 149.98 | -3.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | MTTRY | CECONOMY AG | 0.50 | 0.50 | 0.50 | 0.50 | 1.14 | 0.50 | -0.03 (-4.81%) |
-32.30 % | -53.74 % | 889.57M | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | OBCI | Ocean Bio-Chem, Inc. | 7.00 | 6.95 | 7.38 | 6.64 | 15.21 | 6.60 | 0.04 (0.57%) |
-19.17 % | -46.28 % | 66.57M | 7.92 | -11.64 % | 9.05 | -22.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | VVNT | Vivint Smart Home | 5.46 | 5.41 | 5.51 | 5.28 | 16.20 | 5.10 | 0.02 (0.37%) |
-44.17 % | -60.63 % | 1.16B | 6.08 | -10.24 % | 8.53 | -35.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SUMR | Summer Infant, Inc. | 11.74 | 11.65 | 11.74 | 11.64 | 16.89 | 6.80 | 0.05 (0.43%) |
13.16 % | 3.07 % | 25.44M | 11.36 | 3.34 % | 9.97 | 17.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | UG | United-Guardian, Inc. | 19.56 | 18.58 | 19.83 | 18.58 | 26.09 | 13.68 | -0.35 (-1.76%) |
21.46 % | 9.27 % | 89.78M | 20.54 | -4.79 % | 16.75 | 16.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PANDY | Pandora A/S | 18.15 | 17.56 | 18.26 | 17.56 | 36.14 | 17.56 | 0.19 (1.06%) |
-40.86 % | -44.68 % | N/A | 22.07 | -17.76 % | 28.07 | -35.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | PUMSY | Puma SE | 6.60 | 6.50 | 6.60 | 6.50 | 13.13 | 6.32 | 0.11 (1.69%) |
-46.30 % | -42.16 % | N/A | 7.72 | -14.52 % | 10.53 | -37.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SSDOY | Shiseido Company, Limited | 40.40 | 40.16 | 40.61 | 40.16 | 76.04 | 39.10 | -0.24 (-0.59%) |
-27.69 % | -43.26 % | 16.14B | 46.83 | -13.74 % | 57.76 | -30.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | LRLCY | L'Oreal | 65.77 | 64.71 | 66.00 | 64.71 | 97.48 | 63.68 | -0.57 (-0.86%) |
-30.34 % | -27.02 % | 176.07B | 73.89 | -10.99 % | 84.41 | -22.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | FRG | Franchise Group, Inc. | 38.67 | 36.70 | 39.26 | 36.45 | 55.10 | 32.12 | 1.88 (5.11%) |
-24.77 % | 5.02 % | 1.56B | 39.92 | -3.12 % | 41.62 | -7.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | UNICY | UNICHARM CORPORATION | 6.88 | 6.78 | 6.92 | 6.78 | 9.61 | 6.23 | -0.03 (-0.38%) |
-21.42 % | -18.68 % | 21.36B | 6.95 | -0.95 % | 7.95 | -13.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | SENEA | Seneca Foods Corp. - | 56.75 | 56.46 | 57.86 | 56.46 | 57.86 | 41.54 | -0.35 (-0.61%) |
18.35 % | 25.11 % | 479.08M | 53.50 | 6.08 % | 49.92 | 13.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | KMB | Kimberly-Clark Corp. | 131.37 | 132.13 | 132.13 | 130.38 | 145.79 | 117.32 | -0.78 (-0.59%) |
-7.25 % | -0.55 % | 44.26B | 130.08 | 0.99 % | 132.40 | -0.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ACOPY | The a2 Milk Company Limited | 3.07 | 3.07 | 3.07 | 3.07 | 5.46 | 2.71 | 0.02 (0.66%) |
-21.08 % | -26.73 % | N/A | 3.50 | -12.28 % | 4.16 | -26.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ACCO | Acco Brands Corporation | 7.25 | 7.17 | 7.30 | 7.14 | 9.76 | 6.96 | 0.07 (0.97%) |
-11.44 % | -20.15 % | 703.15M | 7.69 | -5.74 % | 8.31 | -12.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | FARM | Farmer Brothers Company | 5.02 | 4.70 | 5.06 | 4.62 | 12.94 | 4.61 | 0.32 (6.81%) |
-32.62 % | -58.48 % | 92.61M | 6.41 | -21.69 % | 7.06 | -28.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LVMUY | LVMH Moet Hennessy Louis Vuitton SE | 117.73 | 116.00 | 118.27 | 115.80 | 171.91 | 113.26 | -0.65 (-0.55%) |
-28.25 % | -24.89 % | 297.13B | 131.57 | -10.52 % | 147.77 | -20.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | FORD | Forward Industries Inc. | 1.51 | 1.47 | 1.53 | 1.47 | 3.68 | 1.06 | 0.01 (0.67%) |
-3.21 % | -37.08 % | 15.19M | 1.63 | -7.29 % | 1.88 | -19.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | PGENY | PIGEON CORPORATION | 3.62 | 3.65 | 3.65 | 3.62 | 7.82 | 3.62 | -0.36 (-9.05%) |
-26.87 % | -51.73 % | 1.76B | 4.35 | -16.72 % | 6.40 | -43.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | PPRUY | Kering | 48.45 | 47.47 | 48.68 | 47.47 | 93.44 | 45.40 | 0.20 (0.41%) |
-38.79 % | -45.53 % | 60.41B | 55.96 | -13.41 % | 70.36 | -31.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ACU | Acme United Corporation. | 32.23 | 33.18 | 33.18 | 32.09 | 46.19 | 29.82 | -0.59 (-1.80%) |
-3.61 % | -25.05 % | 113.48M | 33.18 | -2.86 % | 34.30 | -6.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | KCDMY | Kimberly-Clark de México, S. A. B. de C. V. | 7.31 | 7.40 | 7.42 | 7.31 | 9.60 | 6.07 | -0.16 (-2.14%) |
-3.02 % | -16.22 % | 4.51B | 6.90 | 5.97 % | 7.41 | -1.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SWGAY | The Swatch Group AG | 11.78 | 11.44 | 11.80 | 11.44 | 18.59 | 11.36 | -0.03 (-0.26%) |
-23.46 % | -32.23 % | 34.36B | 13.04 | -9.64 % | 14.16 | -16.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | KSRYY | KOSÉ Corporation | 17.49 | 17.24 | 17.59 | 17.24 | 34.00 | 16.81 | -0.20 (-1.13%) |
-22.88 % | -43.25 % | N/A | 19.70 | -11.23 % | 22.28 | -21.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | RBGLY | Reckitt Benckiser Group PLC | 15.73 | 15.71 | 15.86 | 15.68 | 19.17 | 14.40 | -0.11 (-0.69%) |
-8.71 % | -15.48 % | 56.23B | 15.56 | 1.09 % | 15.89 | -0.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | YAMCY | YAMAHA CORPORATION | 40.69 | 40.52 | 40.69 | 40.12 | 69.46 | 37.21 | -0.11 (-0.27%) |
-17.55 % | -31.56 % | N/A | 41.30 | -1.47 % | 51.34 | -20.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CL | Colgate-Palmolive Co. | 77.49 | 77.31 | 77.93 | 76.87 | 85.61 | 72.20 | -0.63 (-0.81%) |
-8.17 % | -8.39 % | 64.93B | 77.32 | 0.22 % | 77.67 | -0.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | EPC | Edgewell Personal Care Company | 35.43 | 34.68 | 35.52 | 34.42 | 51.86 | 32.00 | 0.76 (2.19%) |
-22.16 % | -21.25 % | 1.87B | 36.80 | -3.72 % | 39.66 | -10.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CLX | Clorox Co. | 142.09 | 140.90 | 142.75 | 139.84 | 191.75 | 127.02 | 0.49 (0.35%) |
-17.34 % | -20.46 % | 17.49B | 144.01 | -1.33 % | 157.13 | -9.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CTHR | Charles & Colvard Ltd. | 1.34 | 1.37 | 1.38 | 1.33 | 3.48 | 1.33 | -0.01 (-0.74%) |
-53.63 % | -47.66 % | 41.12M | 1.53 | -12.54 % | 2.39 | -43.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RLX | RLX Technology Inc. | 1.79 | 1.75 | 1.80 | 1.73 | 12.76 | 1.16 | 0.03 (1.70%) |
-54.10 % | -83.76 % | 2.78B | 1.95 | -7.98 % | 3.67 | -51.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | BDRFY | Beiersdorf Aktiengesellschaft | 20.29 | 20.31 | 20.35 | 20.19 | 25.36 | 17.25 | -0.20 (-0.98%) |
-1.46 % | -15.70 % | N/A | 20.20 | 0.44 % | 21.19 | -4.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | HENKY | Henkel AG & Co. KGaA | 16.46 | 16.32 | 16.52 | 16.29 | 25.99 | 15.22 | -0.15 (-0.90%) |
-14.81 % | -34.94 % | 28.84B | 16.25 | 1.31 % | 19.14 | -14.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | RVLV | Revolve Group, Inc. | 27.00 | 24.35 | 27.10 | 24.35 | 89.60 | 24.10 | 2.20 (8.87%) |
-51.82 % | -46.86 % | 1.98B | 44.85 | -39.80 % | 57.61 | -53.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | HAYW | Hayward Holdings, Inc. | 14.50 | 14.18 | 14.56 | 14.17 | 28.65 | 13.21 | 0.38 (2.69%) |
-44.72 % | -41.15 % | 3.28B | 16.00 | -9.39 % | 20.50 | -29.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | LRENY | Lojas Renner S.A. | 5.25 | 5.21 | 5.29 | 5.21 | 9.76 | 3.75 | 0.05 (0.96%) |
24.41 % | -38.42 % | N/A | 5.23 | 0.42 % | 5.54 | -5.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | CHD | Church & Dwight Co. | 90.09 | 89.99 | 90.56 | 89.11 | 105.28 | 80.76 | -0.34 (-0.38%) |
-11.63 % | 3.66 % | 21.87B | 98.45 | -8.49 % | 93.24 | -3.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | LAZY | Lazydays Holdings, Inc. | 14.78 | 14.49 | 15.22 | 14.49 | 25.70 | 14.12 | 0.10 (0.68%) |
-31.38 % | -34.11 % | 205.07M | 19.19 | -22.97 % | 20.15 | -26.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | VMAR | Vision Marine Technologies | 3.97 | 3.96 | 4.14 | 3.95 | 11.99 | 3.70 | 0.00 (0.00%) |
-17.98 % | -40.92 % | 33.05M | 5.15 | -22.92 % | 5.85 | -32.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | KOSS | Koss Corporation | 6.43 | 6.15 | 6.68 | 5.99 | 43.92 | 5.00 | 0.30 (4.89%) |
-39.79 % | -69.06 % | 58.82M | 7.24 | -11.22 % | 11.98 | -46.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | IFF | International Flavors & Fragrances Inc. | 129.69 | 128.69 | 130.27 | 128.43 | 157.08 | 113.40 | 1.15 (0.89%) |
-13.37 % | -8.42 % | 33.05B | 126.34 | 2.65 % | 136.90 | -5.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DSEY | Diversey Holdings, Ltd. | 9.46 | 9.11 | 9.46 | 9.11 | 18.61 | 6.89 | 0.28 (3.05%) |
-28.93 % | -45.06 % | 3.07B | 7.97 | 18.67 % | 12.42 | -23.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | YUEIY | Yue Yuen Industrial (Holdings) Limited | 6.75 | 6.75 | 6.75 | 6.75 | 11.83 | 6.51 | -0.24 (-3.43%) |
-19.35 % | -44.69 % | 2.18B | 7.51 | -10.07 % | 9.07 | -25.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CPSH | CPS Technologies Corp. | 3.35 | 3.24 | 3.46 | 3.22 | 9.90 | 2.47 | 0.11 (3.40%) |
-11.61 % | -43.51 % | 48.34M | 3.93 | -14.67 % | 4.25 | -21.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | NTCO | Natura Holding S.A. | 6.83 | 6.68 | 6.93 | 6.67 | 23.73 | 5.85 | 0.00 (0.00%) |
-25.91 % | -64.24 % | 4.72B | 8.95 | -23.73 % | 11.71 | -41.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | HELE | Helen of Troy Limited | 179.32 | 174.35 | 182.13 | 174.35 | 256.26 | 173.67 | 3.52 (2.00%) |
-26.65 % | -16.77 % | 4.28B | 202.34 | -11.38 % | 221.72 | -19.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | UL | Unilever PLC ADR | 43.86 | 44.10 | 44.14 | 43.53 | 61.81 | 42.54 | -0.84 (-1.88%) |
-16.84 % | -27.99 % | 115.32B | 44.86 | -2.23 % | 49.88 | -12.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | YETI | YETI Holdings, Inc. | 41.65 | 39.50 | 42.83 | 38.77 | 108.82 | 38.77 | 1.15 (2.84%) |
-49.72 % | -51.43 % | 3.59B | 53.38 | -21.98 % | 77.02 | -45.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | DQWS | Dswiss Inc. | 0.30 | 0.30 | 0.30 | 0.30 | 11.00 | 0.04 | 0.00 (0.00%) |
200.00 % | -94.06 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | EM | Smart Share Global Ltd | 1.17 | 1.09 | 1.20 | 1.09 | 7.52 | 0.88 | 0.08 (7.34%) |
-19.86 % | -80.10 % | 308.22M | 1.24 | -5.38 % | 1.99 | -41.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | AATP | Agape ATP Corporation | 8.00 | 8.00 | 8.00 | 4.00 | 8.00 | 4.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | POSH | Poshmark, Inc. | 10.49 | 10.25 | 11.38 | 10.25 | 52.39 | 8.97 | 0.12 (1.16%) |
-38.40 % | -75.59 % | 814.94M | 12.11 | -13.39 % | 18.35 | -42.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | REYN | Reynolds Consumer Products Inc. | 27.02 | 27.55 | 27.57 | 26.99 | 32.29 | 25.70 | -0.56 (-2.03%) |
-12.55 % | -10.91 % | 5.67B | 28.94 | -6.65 % | 28.77 | -6.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | IKNX | Ikonics Corporation | 33.90 | 35.33 | 35.95 | 32.87 | 43.98 | 5.51 | -0.10 (-0.29%) |
240.04 % | 442.40 % | 67.16M | 32.15 | 5.46 % | 20.44 | 65.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | DOYU | DouYu International Holdings Limited - ADS | 1.23 | 1.21 | 1.25 | 1.18 | 8.90 | 1.18 | 0.03 (2.50%) |
-53.41 % | -83.77 % | 390.51M | 1.84 | -33.16 % | 2.65 | -53.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | EWCZ | European Wax Center, Inc. | 24.64 | 24.14 | 24.90 | 23.71 | 34.67 | 18.55 | 0.44 (1.82%) |
-18.81 % | 15.19 % | 1.56B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CHWY | Chewy, Inc. | 24.19 | 22.66 | 25.03 | 22.65 | 97.74 | 22.22 | 0.88 (3.78%) |
-58.98 % | -66.83 % | 10.17B | 36.21 | -33.20 % | 56.28 | -57.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | EZGO | EZGO Technologies Ltd. | 0.84 | 0.77 | 0.84 | 0.75 | 5.95 | 0.66 | 0.07 (8.61%) |
-43.62 % | -82.17 % | 11.40M | 1.01 | -17.01 % | 1.89 | -55.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | HNST | The Honest Company, Inc. | 3.00 | 3.00 | 3.15 | 2.99 | 19.94 | 2.66 | -0.01 (-0.33%) |
-62.92 % | -79.97 % | 276.38M | 4.39 | -31.61 % | 7.38 | -59.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | AREB | American Rebel Holdings Inc. | 0.73 | 0.67 | 0.75 | 0.67 | 9.60 | 0.60 | 0.04 (5.84%) |
-99.67 % | -89.27 % | 3.46M | 1.35 | -46.00 % | 116.98 | -99.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ROKU | Roku Inc. Cl A | 84.79 | 79.98 | 85.37 | 79.90 | 490.76 | 75.03 | 5.63 (7.11%) |
-62.84 % | -75.47 % | 11.53B | 107.88 | -21.40 % | 213.68 | -60.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | DOGZ | Dogness (International) Corp. Cl A | 4.10 | 3.95 | 4.20 | 3.93 | 8.98 | 1.55 | 0.14 (3.54%) |
-51.25 % | 153.09 % | 108.93M | 4.95 | -17.16 % | 4.11 | -0.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | UTME | UTime Ltd. | 1.21 | 1.22 | 1.22 | 1.16 | 75.80 | 1.10 | 0.05 (4.31%) |
-54.68 % | -96.64 % | 10.00M | 1.94 | -37.75 % | 3.46 | -65.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | BODY | The Beachbody Company, Inc. | 1.77 | 1.68 | 1.78 | 1.62 | 13.50 | 0.91 | 0.19 (12.03%) |
-25.32 % | -82.18 % | 550.04M | 1.77 | -0.08 % | 3.49 | -49.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | AMPG | Amplitech Group Inc. | 2.08 | 1.96 | 2.10 | 1.96 | 6.39 | 1.69 | 0.10 (5.05%) |
-47.21 % | -49.39 % | 19.93M | 2.68 | -22.49 % | 3.35 | -38.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | SKIN | Beauty Health Co. | 12.50 | 11.90 | 12.53 | 11.85 | 30.17 | 9.94 | 0.56 (4.69%) |
-48.26 % | -8.83 % | 1.87B | 14.65 | -14.69 % | 20.47 | -38.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | GHSI | Guardion Health Sciences, Inc. | 0.15 | 0.14 | 0.15 | 0.14 | 1.98 | 0.14 | 0.00 (1.99%) |
-76.82 % | -89.87 % | 9.15M | 0.20 | -26.03 % | 0.73 | -79.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | NVFY | Nova Lifestyle, Inc | 0.78 | 0.76 | 0.84 | 0.76 | 6.66 | 0.63 | -0.02 (-2.49%) |
-58.29 % | -74.44 % | 5.35M | 1.17 | -33.48 % | 1.76 | -55.67 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | MWK | Mohawk Group Holdings, Inc. | 23.70 | 25.00 | 25.36 | 23.46 | 48.99 | 3.50 | -0.86 (-3.50%) |
37.71 % | 597.06 % | 698.87M | 32.15 | -26.28 % | 17.59 | 34.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | BBIG | Vinco Ventures, Inc. | 2.82 | 2.88 | 2.93 | 2.77 | 12.49 | 1.94 | -0.09 (-3.09%) |
18.49 % | -14.02 % | 530.31M | 2.73 | 3.41 % | 3.90 | -27.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | JUPW | Jupiter Wellness Inc. | 0.80 | 0.81 | 0.84 | 0.80 | 4.93 | 0.63 | -0.01 (-1.14%) |
-10.11 % | -78.76 % | 17.64M | 1.04 | -23.44 % | 1.30 | -38.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PLBY | PLBY Group, Inc. | 8.95 | 8.78 | 9.02 | 8.32 | 55.50 | 7.07 | 0.17 (1.94%) |
-66.40 % | -79.44 % | 404.73M | 11.18 | -19.94 % | 21.21 | -57.81 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | AQB | AquaBounty Technologies, Inc. | 1.26 | 1.24 | 1.29 | 1.22 | 6.53 | 1.13 | 0.03 (2.44%) |
-40.00 % | -75.49 % | 89.60M | 1.62 | -22.10 % | 2.66 | -52.64 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PTON | Peloton Interactive Inc. | 13.05 | 12.43 | 13.27 | 12.43 | 129.70 | 11.25 | 0.53 (4.23%) |
-63.51 % | -86.88 % | 4.33B | 21.28 | -38.67 % | 51.19 | -74.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VIRC | Virco Manufacturing Corporation | 2.99 | 3.07 | 3.09 | 2.96 | 4.17 | 2.63 | -0.03 (-0.99%) |
-0.66 % | -2.29 % | 48.14M | 2.93 | 2.08 % | 3.20 | -6.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | JRSH | Jerash Holdings (US) Inc. | 6.12 | 6.14 | 6.14 | 6.11 | 9.20 | 5.30 | -0.04 (-0.65%) |
-4.67 % | -3.01 % | 75.48M | 6.14 | -0.38 % | 6.76 | -9.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.