Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

C

Consumer Goods is the #61 ranked industry out of 124, which means it is in the 51 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EBF Ennis, Inc. 20.21 20.67 20.69 19.91 22.24 15.18 -0.17
(-0.83%)
15.83 % 21.60 % 526.87M 20.48 -1.31 % 17.84 13.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MTTRY CECONOMY AG 1.10 1.19 1.19 1.10 1.45 0.30 0.00
(0.00%)
-24.14 % 205.56 % 1.98B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 9.10 8.75 9.10 8.75 9.51 6.00 0.18
(2.01%)
9.10 % 28.17 % 5.61B 8.43 7.98 % 8.09 12.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BICEY Société BIC SA 31.31 31.29 31.31 31.29 31.89 22.82 -0.23
(-0.71%)
13.90 % 19.73 % N/A 29.71 5.37 % 28.37 10.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SENEA Seneca Foods Corp. - 48.72 49.16 50.03 48.28 62.37 30.17 -0.44
(-0.90%)
22.11 % 31.32 % 441.79M 52.52 -7.24 % 43.34 12.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LVMUY LVMH Moet Hennessy Louis Vuitton SE 146.41 148.42 148.42 145.50 151.80 70.00 -3.67
(-2.45%)
17.98 % 89.81 % 369.51B 133.64 9.56 % 112.00 30.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OBCI Ocean Bio-Chem, Inc. 13.68 14.45 14.65 13.60 22.55 4.72 -0.49
(-3.46%)
2.67 % 141.27 % 129.71M 11.83 15.65 % 13.71 -0.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UNICY UNICHARM CORPORATION 8.14 8.08 8.15 8.08 10.75 7.15 0.04
(0.49%)
-15.12 % 7.96 % 24.17B 8.48 -4.04 % 9.02 -9.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PUMSY Puma SE 10.65 10.68 10.68 10.65 11.74 5.67 -0.18
(-1.66%)
-9.28 % 82.68 % N/A 10.34 3.04 % 9.51 11.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PANDY Pandora A/S 28.42 28.77 28.77 28.22 28.89 8.03 -0.28
(-0.98%)
2.60 % 239.95 % N/A 26.25 8.25 % 22.28 27.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KSRYY KOSÉ Corporation 29.04 29.23 29.37 29.01 35.49 20.27 -0.66
(-2.22%)
-15.98 % 12.69 % N/A 31.58 -8.05 % 28.44 2.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ACU Acme United Corporation. 37.92 40.00 40.00 34.13 43.40 19.55 -2.18
(-5.44%)
26.82 % 74.34 % 126.73M 37.72 0.52 % 29.32 29.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LAZY Lazydays Holdings, Inc. 20.29 20.59 20.71 19.80 24.40 2.08 -0.41
(-1.98%)
24.86 % 852.58 % 218.26M 20.19 0.52 % 15.89 27.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UL Unilever PLC ADR 57.81 57.52 57.84 57.35 63.89 49.75 0.13
(0.23%)
-3.32 % 7.87 % 152.00B 55.26 4.61 % 57.99 -0.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RBGLY Reckitt Benckiser Group PLC 18.92 19.00 19.03 18.87 21.00 15.41 -0.16
(-0.84%)
4.42 % 16.65 % 67.45B 17.87 5.86 % 18.54 2.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HENKY Henkel AG & Co. KGaA 25.01 25.15 25.15 24.88 25.60 18.30 -0.13
(-0.52%)
4.88 % 33.74 % 43.81B 23.63 5.84 % 23.06 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CL Colgate-Palmolive Company 81.33 79.93 81.88 79.82 86.41 65.54 0.96
(1.19%)
-3.82 % 12.71 % 68.93B 77.34 5.16 % 78.30 3.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RVLV Revolve Group, Inc. 46.68 50.18 50.18 45.03 55.83 9.55 -3.54
(-7.05%)
49.76 % 290.95 % 3.35B 45.35 2.93 % 28.37 64.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AVTR Avantor, Inc. 31.60 31.86 32.06 31.27 33.30 12.76 -0.28
(-0.88%)
12.26 % 131.67 % 18.39B 29.32 7.76 % 25.59 23.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 REYN Reynolds Consumer Products Inc. 30.53 30.00 30.57 29.87 36.00 27.27 0.57
(1.90%)
2.43 % 0.49 % 6.40B 29.48 3.56 % 30.50 0.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HELE Helen of Troy Limited 231.10 226.24 231.55 225.01 265.97 133.20 4.96
(2.19%)
4.01 % 68.62 % 5.64B 221.41 4.38 % 210.69 9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SSDOY Shiseido Company, Limited 70.68 70.88 71.08 70.56 79.55 51.10 0.34
(0.48%)
1.99 % 12.77 % 28.23B 73.01 -3.20 % 65.87 7.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LRLCY L'Oreal 81.54 81.50 81.66 81.21 82.25 51.52 0.04
(0.05%)
7.08 % 47.85 % 228.03B 76.88 6.06 % 71.22 14.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 JOAN JOANN Inc. 11.39 11.37 11.56 10.96 13.70 9.75 -0.10
(-0.87%)
-7.02 % -7.02 % 461.51M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BDRFY Beiersdorf Aktiengesellschaft 21.99 21.96 22.00 21.87 24.54 19.21 -0.23
(-1.04%)
-6.23 % 6.85 % N/A 21.17 3.89 % 22.40 -1.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FORD Forward Industries Inc. 2.66 2.78 2.81 2.64 5.75 1.00 -0.11
(-3.97%)
46.15 % 139.64 % 26.30M 3.39 -21.47 % 2.15 23.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 YETI YETI Holdings, Inc. 83.23 86.00 87.37 81.51 87.72 22.69 -1.92
(-2.25%)
21.56 % 245.93 % 7.26B 73.60 13.09 % 60.62 37.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PG Procter & Gamble Company (The) 137.75 134.84 138.59 133.53 146.92 111.25 1.14
(0.83%)
-0.40 % 14.22 % 339.21B 130.63 5.45 % 133.77 2.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PPRUY Kering 74.98 76.16 77.77 73.84 77.77 43.70 -2.07
(-2.69%)
3.81 % 38.62 % 93.74B 69.01 8.65 % 66.48 12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SWGAY The Swatch Group AG 15.21 15.35 15.35 15.13 15.59 8.62 -0.17
(-1.11%)
12.07 % 52.20 % 44.35B 14.94 1.84 % 12.71 19.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KMB Kimberly-Clark Corporation 142.39 139.00 142.88 138.63 160.16 128.02 3.46
(2.49%)
6.54 % 1.91 % 48.13B 133.70 6.50 % 139.03 2.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PGENY PIGEON CORPORATION 8.70 8.70 8.70 8.70 11.88 8.70 -0.55
(-5.95%)
-17.06 % -12.39 % 4.17B 9.93 -12.39 % 10.01 -13.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FRG Franchise Group, Inc. 36.08 37.02 37.41 35.97 41.50 10.60 -0.89
(-2.41%)
19.81 % 216.49 % 1.45B 36.47 -1.08 % 28.57 26.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 LEVI Levi Strauss & Co 28.91 28.33 28.93 27.93 29.28 11.13 0.64
(2.26%)
44.27 % 124.81 % 11.57B 24.17 19.60 % 18.16 59.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SCPL SciPlay Corporation - 16.64 16.57 17.03 16.45 21.74 10.05 -0.24
(-1.42%)
20.14 % 58.63 % 2.10B 17.51 -4.99 % 15.52 7.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 YAMCY YAMAHA CORPORATION 56.26 54.62 56.36 54.62 62.63 36.53 -1.11
(-1.93%)
-4.29 % 41.07 % N/A 57.15 -1.56 % 53.11 5.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EM Smart Share Global Ltd 8.54 8.46 8.62 8.18 10.00 7.06 0.05
(0.59%)
0.00 % 0.00 % 2.13B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 EPC Edgewell Personal Care Company 38.83 38.44 39.00 38.24 41.72 24.80 0.08
(0.21%)
12.84 % 50.97 % 2.11B 35.80 8.46 % 32.45 19.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LRENY Lojas Renner S.A. 7.83 7.95 8.19 7.83 10.20 4.96 -0.22
(-2.67%)
-10.92 % 11.22 % N/A 7.43 5.36 % 7.80 0.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTCO Natura Holding S.A. 17.58 18.01 18.14 17.54 20.68 10.42 -0.35
(-1.95%)
-12.10 % 39.30 % 12.09B 17.80 -1.24 % 17.95 -2.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CLX Clorox Company (The) 194.47 189.20 194.92 189.00 239.87 176.73 4.51
(2.37%)
-2.61 % 1.06 % 24.46B 187.08 3.95 % 203.90 -4.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CTHR Charles & Colvard Ltd. 2.79 2.98 2.98 2.71 3.43 0.62 -0.19
(-6.38%)
126.83 % 328.97 % 81.48M 2.70 3.33 % 1.43 95.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 IFF Internationa Flavors & Fragrances, Inc. 141.82 143.00 143.04 141.11 143.18 99.54 -1.10
(-0.77%)
31.04 % 17.64 % 35.29B 136.89 3.60 % 121.73 16.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 YUEIY Yue Yuen Industrial (Holdings) Limited 12.78 12.78 12.78 12.78 12.96 6.97 0.24
(1.91%)
23.12 % 59.95 % 4.12B 10.46 22.18 % 10.28 24.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 VMAR Vision Marine Technologies 6.07 6.15 6.29 6.01 17.90 6.01 -0.09
(-1.46%)
-54.87 % -57.96 % 48.62M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ACCO Acco Brands Corporation 8.37 8.58 8.63 8.18 9.56 5.20 -0.27
(-3.13%)
-0.22 % 50.00 % 799.22M 8.55 -2.13 % 7.45 12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ACOPY The a2 Milk Company Limited 6.14 6.15 6.30 6.14 15.26 5.85 -0.19
(-3.00%)
-30.31 % -47.61 % N/A 6.94 -11.51 % 9.97 -38.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KOSS Koss Corporation 18.01 18.65 18.85 17.80 127.45 0.94 -0.69
(-3.69%)
423.55 % 1,562.05 % 137.16M 19.97 -9.81 % 8.07 123.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AATP Agape ATP Corporation 7.50 7.50 7.50 7.50 8.30 1.00 0.00
(0.00%)
0.00 % -3.85 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 DSEY Diversey Holdings, Ltd. 14.31 14.65 14.65 14.08 15.15 13.50 0.27
(1.92%)
-4.47 % -4.47 % 3.69B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 POSH Poshmark, Inc. 38.75 39.60 39.60 36.11 104.98 36.11 -0.91
(-2.29%)
-61.82 % -61.82 % 2.91B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 RLX RLX Technology Inc. 9.08 9.60 9.63 8.94 35.00 7.89 -0.20
(-2.16%)
-69.23 % -69.23 % 14.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CHD Church & Dwight Company, Inc. 89.17 87.39 90.24 87.39 98.96 67.08 1.83
(2.10%)
2.54 % 22.71 % 21.85B 83.72 6.51 % 87.39 2.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CHWY Chewy, Inc. 77.00 80.00 80.30 76.10 120.00 36.65 -1.98
(-2.51%)
-14.34 % 72.18 % 31.98B 90.87 -15.27 % 75.21 2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DQWS Dswiss Inc. 6.01 6.01 6.01 6.01 55.00 1.00 -0.05
(-0.83%)
-58.55 % -29.29 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DOYU DouYu International Holdings Limited - ADS 10.02 10.23 10.34 9.93 20.54 6.90 -0.23
(-2.24%)
-9.40 % 31.84 % 3.18B 13.10 -23.51 % 13.60 -26.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 WOOF Petco Health and Wellness Company, Inc. 24.03 23.50 24.20 23.26 31.08 17.86 0.40
(1.67%)
-18.27 % -18.27 % 5.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 EZGO EZGO Technologies Ltd. 5.75 6.00 6.10 5.71 19.44 5.10 -0.25
(-4.17%)
-68.25 % -68.25 % 62.32M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ROKU Roku Inc. Cl A 354.85 360.79 366.56 349.19 486.72 100.19 -6.30
(-1.74%)
6.88 % 172.88 % 45.57B 379.12 -6.40 % 276.51 28.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VVNT Vivint Smart Home 12.40 12.68 13.07 12.14 25.10 9.07 -0.43
(-3.35%)
-40.24 % 29.44 % 2.52B 15.65 -20.76 % 18.05 -31.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 FARM Farmer Brothers Company 9.95 10.20 10.46 9.57 11.68 3.40 -0.31
(-3.02%)
113.06 % 21.94 % 176.82M 8.79 13.16 % 6.06 64.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PTON Peloton Interactive Inc. 106.50 108.11 109.14 103.92 171.09 29.33 -1.25
(-1.16%)
-29.80 % 242.77 % 31.36B 118.66 -10.25 % 109.91 -3.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CPSH CPS Technologies Corp. 7.59 7.87 8.00 7.35 30.00 0.98 -0.43
(-5.36%)
173.02 % 651.49 % 104.75M 15.61 -51.38 % 6.16 23.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NAKD Naked Brand Group Ltd. 0.52 0.54 0.55 0.50 3.40 0.07 -0.04
(-6.83%)
170.83 % 17.73 % 246.57M 0.92 -43.39 % 0.47 11.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 UTME UTime Ltd. 36.18 37.53 40.00 35.03 107.33 11.40 -0.78
(-2.11%)
-7.23 % -7.23 % 299.14M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BBIG Vinco Ventures, Inc. 2.12 2.26 2.26 2.04 9.40 1.11 0.09
(4.43%)
54.74 % -2.75 % 40.18M 2.97 -28.66 % 2.44 -13.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 GHSI Guardion Health Sciences, Inc. 1.65 1.65 1.68 1.64 8.40 0.99 -0.03
(-1.79%)
-33.73 % -39.27 % 40.30M 3.33 -50.43 % 2.44 -32.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PLBY PLBY Group, Inc. 35.75 34.10 36.48 31.60 44.84 9.85 1.50
(4.38%)
240.15 % 261.84 % 131.60M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JUPW Jupiter Wellness Inc. 4.23 4.70 4.76 4.13 8.88 3.60 -0.27
(-6.00%)
-16.90 % -29.50 % 47.63M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MWK Mohawk Group Holdings, Inc. 20.62 22.04 22.63 20.00 48.99 1.98 -1.68
(-7.53%)
19.81 % 699.22 % 608.04M 34.90 -40.92 % 16.94 21.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 DOGZ Dogness (International) Corp. Cl A 1.60 1.66 1.66 1.53 4.85 0.99 -0.05
(-3.03%)
-24.17 % 44.38 % 32.48M 1.95 -17.80 % 1.72 -6.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AQB AquaBounty Technologies, Inc. 5.40 5.31 5.59 5.28 13.32 1.62 -0.08
(-1.46%)
-38.36 % 208.57 % 383.07M 7.17 -24.67 % 5.91 -8.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UG United-Guardian, Inc. 15.20 15.00 15.20 14.77 18.30 13.18 0.20
(1.35%)
5.72 % 9.69 % 69.77M 14.60 4.10 % 14.48 4.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 3.00 3.16 3.16 2.98 4.61 1.94 -0.20
(-6.25%)
18.58 % 19.05 % 47.76M 3.32 -9.73 % 2.59 15.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTEX Mannatech, Incorporated 20.50 20.50 20.50 20.28 20.87 9.49 0.59
(2.96%)
11.19 % 83.04 % 42.41M 18.46 11.05 % 16.90 21.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUMR Summer Infant, Inc. 10.83 9.35 11.60 9.35 24.00 2.28 1.48
(15.83%)
-29.45 % 329.76 % 23.10M 15.49 -30.06 % 16.05 -32.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IKNX Ikonics Corporation 10.23 10.29 10.29 10.03 16.00 3.06 0.17
(1.74%)
2.61 % 178.12 % 20.22M 10.37 -1.35 % 6.53 56.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVFY Nova Lifestyle, Inc 2.67 2.72 2.75 2.61 7.49 0.99 -0.07
(-2.55%)
12.18 % 154.29 % 14.87M 3.23 -17.35 % 2.34 14.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HAYW Hayward Holdings, Inc. 16.23 16.32 16.78 16.05 17.98 15.61 -0.17
(-1.04%)
-4.53 % -4.53 % 3.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWEL Jowell Global Ltd. 7.55 7.46 7.85 7.42 11.00 6.61 -0.01
(-0.13%)
-13.32 % -13.32 % 159.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3809 seconds.