Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

D

Consumer Goods is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EBF Ennis, Inc. 19.77 19.87 20.04 19.75 22.24 15.18 -0.21
(-1.05%)
14.68 % 12.78 % 516.06M 20.70 -4.49 % 19.01 3.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LEVI Levi Strauss & Co 27.52 27.34 27.93 27.00 30.84 11.91 0.06
(0.22%)
38.01 % 124.65 % 11.06B 27.15 1.35 % 23.33 17.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 LVMUY LVMH Moet Hennessy Louis Vuitton SE 160.39 161.51 161.57 159.52 165.59 85.67 -2.03
(-1.25%)
29.25 % 80.13 % 404.78B 158.87 0.96 % 134.39 19.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SWGAY The Swatch Group AG 16.64 16.78 16.78 16.62 18.59 10.29 -0.16
(-0.95%)
23.44 % 58.33 % 48.54B 17.32 -3.95 % 14.72 13.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PUMSY Puma SE 12.67 12.17 12.67 12.17 12.67 7.47 0.58
(4.80%)
7.93 % 62.44 % N/A 11.73 8.06 % 10.61 19.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KSRYY KOSÉ Corporation 30.61 31.40 31.40 30.61 35.49 20.27 -2.11
(-6.45%)
-11.44 % 48.94 % N/A 32.14 -4.75 % 31.28 -2.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OBCI Ocean Bio-Chem, Inc. 11.77 11.87 11.94 11.48 22.55 9.76 -0.11
(-0.93%)
-11.47 % -25.55 % 111.60M 12.51 -5.89 % 12.81 -8.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 8.07 8.41 8.41 8.07 9.60 6.92 -0.23
(-2.77%)
-2.12 % 0.75 % 4.98B 8.66 -6.85 % 8.36 -3.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SUMR Summer Infant, Inc. 11.20 11.60 11.79 10.81 24.00 9.15 -0.62
(-5.25%)
-27.04 % 16.06 % 24.28M 12.44 -9.93 % 15.63 -28.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SSDOY Shiseido Company, Limited 66.90 66.60 67.05 66.46 79.55 51.10 -2.03
(-2.95%)
-3.46 % 18.26 % 26.72B 72.17 -7.30 % 70.55 -5.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 YAMCY YAMAHA CORPORATION 55.85 55.50 55.91 55.50 62.63 45.20 -1.62
(-2.82%)
-4.98 % 18.11 % N/A 57.04 -2.09 % 56.32 -0.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CTHR Charles & Colvard Ltd. 2.65 2.61 2.66 2.61 3.66 0.63 0.00
(0.00%)
115.45 % 267.70 % 79.11M 2.75 -3.59 % 2.15 23.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CL Colgate-Palmolive Company 79.50 80.52 81.06 79.23 86.41 74.14 -4.02
(-4.81%)
-5.48 % 3.42 % 67.25B 82.47 -3.60 % 80.40 -1.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SENEA Seneca Foods Corp. - 54.74 55.21 55.58 54.49 62.37 34.86 -0.60
(-1.08%)
37.19 % 40.04 % 495.40M 50.13 9.19 % 46.48 17.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PANDY Pandora A/S 32.30 32.40 32.47 32.28 35.03 15.36 -0.32
(-0.98%)
17.13 % 100.50 % N/A 33.61 -3.89 % 27.54 17.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BICEY Société BIC SA 33.51 34.70 34.70 33.51 40.41 22.82 -2.14
(-6.00%)
21.90 % 11.18 % N/A 35.75 -6.28 % 31.02 8.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LAZY Lazydays Holdings, Inc. 20.87 21.63 21.94 20.74 25.74 10.46 -0.98
(-4.49%)
28.43 % 71.63 % 226.52M 22.41 -6.85 % 19.43 7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AVTR Avantor, Inc. 37.58 37.28 38.01 36.65 38.04 20.27 0.35
(0.94%)
33.50 % 70.05 % 21.88B 34.43 9.15 % 29.93 25.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UNICY UNICHARM CORPORATION 7.99 8.00 8.06 7.96 10.75 7.49 -0.07
(-0.87%)
-16.68 % -10.22 % 23.81B 8.05 -0.74 % 8.73 -8.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UL Unilever PLC ADR 57.53 57.96 58.04 57.51 63.89 51.98 0.01
(0.02%)
-2.97 % -6.36 % 151.26B 59.50 -3.32 % 57.88 -0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PG Procter & Gamble Company (The) 142.23 142.00 144.54 141.55 146.92 121.54 2.75
(1.97%)
4.15 % 8.23 % 348.21B 135.61 4.88 % 133.65 6.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MTTRY CECONOMY AG 1.00 1.00 1.00 1.00 1.45 0.69 -0.03
(-2.91%)
-31.03 % 37.46 % 1.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RVLV Revolve Group, Inc. 69.61 68.69 71.50 67.50 73.38 15.97 0.02
(0.03%)
123.32 % 329.69 % 5.03B 62.53 11.32 % 42.62 63.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LRLCY L'Oreal 91.48 92.00 92.00 91.32 94.73 62.62 -1.34
(-1.44%)
21.26 % 37.93 % 255.82B 90.47 1.12 % 78.68 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 JOAN JOANN Inc. 15.46 15.44 15.80 15.30 17.50 9.75 -0.15
(-0.96%)
26.98 % 26.20 % 651.79M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EPC Edgewell Personal Care Company 41.08 41.42 41.81 40.97 46.44 25.50 -0.34
(-0.82%)
19.79 % 39.07 % 2.23B 43.54 -5.65 % 37.09 10.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ACU Acme United Corporation. 42.30 42.21 42.58 41.78 48.31 21.36 0.36
(0.86%)
41.88 % 89.77 % 147.37M 43.20 -2.08 % 36.60 15.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 KMB Kimberly-Clark Corporation 135.72 136.31 136.68 135.44 160.16 128.02 -0.46
(-0.34%)
2.44 % -10.69 % 45.71B 132.54 2.40 % 133.16 1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 YETI YETI Holdings, Inc. 96.33 96.55 98.68 95.62 98.93 43.09 -0.44
(-0.45%)
40.69 % 100.56 % 8.40B 90.86 6.02 % 75.35 27.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FRG Franchise Group, Inc. 33.96 34.54 34.92 33.68 41.50 21.50 -0.84
(-2.41%)
13.98 % 41.44 % 1.37B 35.59 -4.59 % 32.67 3.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BDRFY Beiersdorf Aktiengesellschaft 23.80 23.90 23.90 23.73 25.13 19.70 -0.24
(-1.00%)
1.49 % -0.38 % N/A 24.20 -1.64 % 22.72 4.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SCPL SciPlay Corporation - 16.09 15.81 16.23 15.72 21.74 11.76 0.05
(0.31%)
16.17 % 12.99 % 2.06B 16.83 -4.40 % 16.28 -1.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ACCO Acco Brands Corporation 8.94 8.96 9.07 8.83 9.77 5.20 0.05
(0.56%)
7.34 % 29.57 % 853.70M 8.68 3.03 % 8.24 8.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 DSEY Diversey Holdings, Ltd. 16.68 16.53 16.84 16.53 18.61 13.50 0.11
(0.66%)
11.35 % 11.35 % 5.02B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FORD Forward Industries Inc. 2.62 2.72 2.72 2.62 5.75 1.32 -0.16
(-5.76%)
43.96 % 91.24 % 26.08M 2.80 -6.38 % 2.60 0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HENKY Henkel AG & Co. KGaA 22.86 22.83 23.61 22.80 26.04 21.38 -0.30
(-1.30%)
-4.11 % 2.60 % 40.05B 23.84 -4.11 % 23.80 -3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 RBGLY Reckitt Benckiser Group PLC 15.50 15.51 15.60 15.46 20.87 15.45 -0.18
(-1.16%)
-13.21 % -25.37 % 55.27B 18.12 -14.47 % 17.83 -13.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PGENY PIGEON CORPORATION 7.31 7.31 7.31 7.31 11.88 6.92 0.18
(2.52%)
-30.31 % -23.77 % 3.50B 8.25 -11.44 % 9.53 -23.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 YUEIY Yue Yuen Industrial (Holdings) Limited 9.92 9.92 9.92 9.92 12.96 7.49 -0.06
(-0.60%)
-4.43 % 26.77 % 3.20B 11.01 -9.92 % 10.23 -3.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTCO Natura Holding S.A. 20.54 21.31 21.49 20.30 23.73 15.52 -1.16
(-5.35%)
2.70 % 9.26 % 14.14B 22.07 -6.92 % 19.14 7.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ROKU Roku Inc. Cl A 428.31 441.18 449.98 427.40 490.76 143.21 -21.29
(-4.74%)
29.00 % 184.88 % 56.71B 391.88 9.30 % 349.70 22.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CLX Clorox Company (The) 180.89 183.39 183.79 180.40 239.87 170.50 -1.95
(-1.07%)
-8.84 % -21.78 % 22.50B 177.83 1.72 % 189.76 -4.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PPRUY Kering 89.71 90.09 90.37 89.52 92.34 56.33 -0.64
(-0.71%)
24.99 % 52.36 % 112.15B 88.73 1.10 % 74.83 19.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 REYN Reynolds Consumer Products Inc. 28.45 29.02 29.19 28.42 35.69 27.27 -0.47
(-1.63%)
-3.84 % -16.81 % 5.97B 29.88 -4.77 % 29.64 -4.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AATP Agape ATP Corporation 7.50 7.50 7.50 7.50 8.30 1.00 0.00
(0.00%)
0.00 % -3.85 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ACOPY The a2 Milk Company Limited 4.30 4.36 4.36 4.30 15.26 3.90 -0.22
(-4.87%)
-51.19 % -69.89 % N/A 4.66 -7.73 % 7.18 -40.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VMAR Vision Marine Technologies 6.94 6.91 7.08 6.91 17.90 6.01 -0.01
(-0.14%)
-48.40 % -51.94 % 55.59M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 RLX RLX Technology Inc. 4.36 4.50 4.50 4.16 35.00 4.05 -0.11
(-2.46%)
-85.23 % -85.23 % 6.77B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 POSH Poshmark, Inc. 39.24 40.82 41.11 37.89 104.98 33.23 -1.23
(-3.04%)
-61.34 % -61.34 % 2.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CHD Church & Dwight Company, Inc. 86.58 85.89 88.24 85.25 98.96 77.62 -0.33
(-0.38%)
-0.15 % -3.86 % 21.23B 85.69 1.04 % 85.69 1.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 IFF Internationa Flavors & Fragrances, Inc. 150.64 149.13 150.77 148.75 150.77 99.54 1.51
(1.01%)
39.92 % 21.01 % 37.50B 145.50 3.53 % 129.38 16.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 EZGO EZGO Technologies Ltd. 3.05 3.01 3.16 2.97 19.44 2.95 0.00
(0.00%)
-83.16 % -83.16 % 33.06M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LRENY Lojas Renner S.A. 7.71 8.24 8.24 7.71 10.20 6.00 -0.75
(-8.87%)
-12.29 % -4.70 % N/A 8.85 -12.89 % 8.09 -4.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HAYW Hayward Holdings, Inc. 24.09 24.30 25.11 24.02 26.82 15.61 -0.17
(-0.70%)
41.71 % 41.71 % 5.57B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 VVNT Vivint Smart Home 12.27 12.46 12.62 12.15 25.10 9.95 -0.30
(-2.39%)
-40.87 % -24.17 % 2.56B 13.56 -9.50 % 16.63 -26.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DQWS Dswiss Inc. 6.00 6.00 6.00 6.00 55.00 1.00 -0.30
(-4.76%)
-58.62 % -29.41 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DOYU DouYu International Holdings Limited - ADS 4.03 3.96 4.07 3.93 20.54 3.69 0.02
(0.50%)
-63.56 % -69.33 % 1.31B 6.55 -38.44 % 11.11 -63.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CHWY Chewy, Inc. 83.70 85.22 86.31 83.42 120.00 49.91 -2.97
(-3.43%)
-6.89 % 70.75 % 34.77B 79.08 5.84 % 83.35 0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EM Smart Share Global Ltd 4.25 4.36 4.38 4.25 10.00 4.11 -0.16
(-3.63%)
-50.23 % -50.23 % 1.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WOOF Petco Health and Wellness Company, Inc. 20.63 20.58 21.23 20.54 31.08 17.86 -0.06
(-0.29%)
-29.83 % -29.83 % 4.67B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 FARM Farmer Brothers Company 9.69 9.87 9.94 9.61 13.08 3.40 -0.31
(-3.10%)
107.49 % 91.12 % 172.70M 11.31 -14.36 % 7.87 23.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BODY The Beachbody Company, Inc. 8.98 9.30 9.30 8.80 18.20 7.19 -0.38
(-4.06%)
-14.23 % -14.23 % 336.75M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HELE Helen of Troy Limited 223.39 225.98 227.79 222.15 265.97 181.85 -3.70
(-1.63%)
0.54 % 17.85 % 5.38B 220.35 1.38 % 218.11 2.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 UTME UTime Ltd. 7.68 7.96 7.99 7.55 107.33 7.37 -0.07
(-0.90%)
-80.31 % -80.31 % 63.50M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 KOSS Koss Corporation 18.14 18.60 19.25 17.92 127.45 1.79 -0.69
(-3.66%)
427.33 % 854.74 % 154.50M 22.26 -18.50 % 14.76 22.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CPSH CPS Technologies Corp. 6.55 6.57 6.92 6.36 30.00 1.34 -0.17
(-2.53%)
135.61 % 193.72 % 94.16M 7.25 -9.62 % 7.98 -17.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HNST The Honest Company, Inc. 14.37 14.58 14.97 14.31 23.88 13.36 -0.31
(-2.11%)
-37.52 % -37.52 % 1.30B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PTON Peloton Interactive Inc. 118.05 116.10 120.60 115.77 171.09 62.50 -0.05
(-0.04%)
-22.19 % 80.84 % 35.21B 114.17 3.39 % 120.41 -1.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 DOGZ Dogness (International) Corp. Cl A 1.91 1.85 1.93 1.85 4.85 1.03 0.05
(2.69%)
-9.48 % 61.86 % 43.42M 1.88 1.40 % 1.94 -1.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NAKD Naked Brand Group Ltd. 0.53 0.53 0.54 0.52 3.40 0.07 -0.00
(-0.81%)
176.04 % 3.26 % 479.58M 0.62 -15.16 % 0.57 -6.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GHSI Guardion Health Sciences, Inc. 1.35 1.40 1.40 1.33 8.40 0.99 -0.04
(-2.88%)
-45.78 % -46.72 % 32.98M 1.61 -16.34 % 2.32 -41.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M 32.15 -26.28 % 17.59 34.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AQB AquaBounty Technologies, Inc. 4.95 4.95 5.07 4.85 13.32 2.39 -0.06
(-1.20%)
-43.49 % 43.48 % 351.56M 5.50 -9.94 % 6.55 -24.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 JUPW Jupiter Wellness Inc. 1.94 2.01 2.05 1.93 8.88 1.84 -0.11
(-5.37%)
-61.89 % -67.67 % 22.74M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 PLBY PLBY Group, Inc. 28.18 27.89 29.08 27.68 63.04 9.85 -0.19
(-0.67%)
168.13 % 185.22 % 1.09B 37.95 -25.75 % 23.42 20.34 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BBIG Vinco Ventures, Inc. 3.43 3.51 3.63 3.40 9.40 1.11 -0.17
(-4.72%)
150.36 % -8.53 % 95.82M 3.83 -10.43 % 2.69 27.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UG United-Guardian, Inc. 15.45 15.46 15.46 15.45 18.99 13.41 -0.40
(-2.52%)
10.44 % 8.73 % 70.92M 15.72 -1.74 % 14.49 6.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTEX Mannatech, Incorporated 26.31 28.45 30.03 25.03 49.08 13.65 -1.70
(-6.07%)
43.62 % 52.52 % 54.28M 26.57 -0.98 % 19.91 32.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 3.32 3.34 3.37 3.30 4.61 1.94 0.00
(0.00%)
31.23 % 41.28 % 52.85M 3.43 -3.25 % 2.96 12.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IKNX Ikonics Corporation 21.77 21.52 21.97 21.42 27.50 3.19 -0.20
(-0.91%)
118.37 % 503.05 % 43.06M 15.27 42.56 % 10.09 115.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVFY Nova Lifestyle, Inc 2.28 2.31 2.45 2.23 7.49 1.45 0.00
(0.00%)
-4.20 % 38.18 % 12.77M 3.22 -29.15 % 2.83 -19.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWEL Jowell Global Ltd. 5.12 5.29 5.29 5.01 11.00 4.57 -0.10
(-1.92%)
-41.22 % -41.22 % 108.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3944 seconds.