Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

C

Consumer Goods is the #67 ranked industry out of 124, which means it is in the 46 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EBF Ennis, Inc. 21.24 20.75 21.27 20.69 23.48 16.55 0.62
(3.01%)
-3.09 % 12.92 % 548.76M 22.06 -3.70 % 20.23 4.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 9.63 9.65 9.80 9.56 9.80 5.93 0.17
(1.80%)
14.51 % 34.12 % 5.92B 8.81 9.31 % 7.37 30.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTEX Mannatech, Incorporated 18.00 18.13 18.50 17.86 38.30 15.49 0.45
(2.56%)
0.56 % -47.72 % 33.46M 19.41 -7.28 % 22.32 -19.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LVMUY LVMH Moet Hennessy Louis Vuitton ADR 174.69 173.42 174.72 172.95 175.27 112.04 1.94
(1.12%)
20.58 % 8.60 % 439.57B 155.27 12.51 % 134.00 30.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ACOPY The a2 Milk Company Limited 4.63 4.75 4.75 4.63 4.89 2.71 -0.05
(-1.05%)
3.12 % 29.36 % N/A 3.94 17.62 % 3.85 20.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MTTRY CECONOMY AG 0.46 0.45 0.46 0.45 0.91 0.19 -0.00
(-0.47%)
27.18 % -47.83 % 834.39M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OBCI Ocean Bio-Chem, Inc. 13.03 13.01 13.05 13.01 13.05 5.90 -0.01
(-0.08%)
51.33 % 18.24 % 123.92M 10.77 21.04 % 9.28 40.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KSRYY KOSÉ Corporation 22.01 21.73 22.01 21.73 23.43 15.84 0.11
(0.50%)
1.01 % 24.35 % N/A 21.31 3.29 % 19.62 12.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 RBGLY Reckitt Benckiser Group PLC ADR 14.44 14.36 14.45 14.33 17.59 12.71 0.16
(1.12%)
2.48 % -12.75 % 51.68B 14.38 0.43 % 14.76 -2.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PUMSY Puma SE 6.77 6.72 6.78 6.66 11.10 4.14 0.05
(0.78%)
11.90 % -34.87 % N/A 5.88 15.20 % 6.17 9.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SSDOY Shiseido Co. Ltd. ADR 51.73 51.07 51.74 51.07 58.72 32.70 -0.53
(-1.01%)
6.00 % 6.05 % 20.66B 47.10 9.83 % 41.30 25.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UL Unilever PLC ADR 51.10 50.55 51.11 50.49 53.51 42.44 0.87
(1.73%)
1.49 % -0.39 % 129.39B 50.46 1.26 % 46.39 10.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SUMR Summer Infant, Inc. 11.99 12.00 12.00 11.98 16.89 6.80 0.01
(0.08%)
15.57 % -3.69 % 25.98M 11.68 2.66 % 10.05 19.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BICEY Société BIC SA 36.05 36.05 36.05 36.05 36.08 24.30 -0.03
(-0.07%)
6.82 % 27.30 % N/A 33.48 7.66 % 30.09 19.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PPRUY Kering ADR 62.47 61.52 62.47 61.38 77.83 41.30 1.24
(2.03%)
24.07 % -14.41 % 77.51B 55.70 12.16 % 52.00 20.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 UG United-Guardian, Inc. 11.49 11.55 11.80 11.31 26.09 10.12 -0.39
(-3.28%)
10.06 % -35.05 % 52.79M 11.13 3.22 % 14.27 -19.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KMB Kimberly-Clark Corp. 130.01 129.40 130.09 128.52 144.53 108.74 1.02
(0.79%)
-4.23 % -6.41 % 43.88B 134.91 -3.63 % 128.52 1.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CL Colgate-Palmolive Co. 74.53 73.38 74.54 73.26 83.81 67.84 1.65
(2.26%)
-4.81 % -10.26 % 62.25B 76.95 -3.15 % 76.10 -2.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LRLCY L'Oreal S.A. ADR 82.58 81.88 82.58 81.66 87.35 58.38 0.22
(0.26%)
15.91 % 0.43 % 220.97B 75.84 8.89 % 70.30 17.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 WOOF Petco Health and Wellness Company, Inc. 11.69 11.40 11.70 11.35 22.75 8.72 0.32
(2.81%)
23.31 % -36.12 % 2.67B 10.22 14.43 % 13.67 -14.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 VVNT Vivint Smart Home 11.98 11.96 11.98 11.95 11.98 3.26 0.03
(0.25%)
0.67 % 84.31 % 2.56B 11.22 6.81 % 7.21 66.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PANDY Pandora A/S 20.70 20.65 20.70 20.63 28.80 11.68 -0.23
(-1.08%)
17.58 % -22.38 % N/A 18.83 9.95 % 17.20 20.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LRENY Lojas Renner S.A. 4.24 4.22 4.34 4.21 6.41 3.38 0.13
(3.10%)
21.14 % -18.57 % N/A 4.03 5.23 % 4.84 -12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SWGAY Swatch Group AG ADR 18.02 17.72 18.02 17.72 18.02 10.80 0.25
(1.41%)
26.99 % 23.85 % 52.57B 14.69 22.70 % 12.74 41.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PG Procter & Gamble Co. 142.38 141.23 142.47 140.76 164.98 122.18 1.37
(0.97%)
-5.47 % -11.29 % 335.89B 147.64 -3.57 % 141.96 0.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PGENY PIGEON CORPORATION 3.90 3.90 3.90 3.90 5.26 3.09 0.00
(0.01%)
-4.65 % -21.21 % 1.90B 3.74 4.21 % 4.03 -3.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FORD Forward Industries Inc. 1.26 1.27 1.31 1.25 1.94 1.01 0.01
(0.40%)
17.59 % -13.70 % 12.68M 1.19 6.26 % 1.42 -11.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 YAMCY YAMAHA CORPORATION 38.70 38.42 38.77 38.42 49.76 32.51 0.26
(0.68%)
4.62 % -12.84 % N/A 38.01 1.81 % 39.00 -0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HENKY Henkel AG & Co. KGaA ADR 16.61 16.60 16.65 16.58 20.94 13.64 0.01
(0.06%)
2.98 % -12.53 % 28.66B 16.47 0.88 % 15.73 5.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BDRFY Beiersdorf Aktiengesellschaft 24.27 24.13 24.27 24.12 24.38 17.25 0.06
(0.25%)
6.17 % 21.90 % N/A 22.80 6.47 % 20.76 16.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 UNICY Unicharm Corp. ADR 7.60 7.63 7.63 7.58 8.08 5.65 0.06
(0.80%)
-0.52 % -1.04 % 23.59B 7.51 1.17 % 6.91 9.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LEVI Levi Strauss & Co 18.40 17.90 18.47 17.90 24.22 13.57 0.62
(3.49%)
18.56 % -16.06 % 7.26B 16.34 12.58 % 16.86 9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ACCO Acco Brands Corporation 6.35 6.14 6.37 6.13 9.00 4.27 0.21
(3.42%)
13.60 % -20.13 % 598.56M 5.75 10.51 % 6.06 4.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 EPC Edgewell Personal Care Company 42.86 41.56 42.89 41.53 47.35 32.00 1.53
(3.70%)
11.21 % -9.58 % 2.20B 40.51 5.80 % 38.35 11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ACU Acme United Corporation. 23.60 23.34 23.60 23.18 35.59 21.11 0.44
(1.90%)
8.45 % -26.93 % 83.43M 23.03 2.50 % 27.12 -12.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CHWY Chewy Inc. Cl A 45.06 43.51 45.16 43.41 54.19 22.22 1.80
(4.16%)
21.52 % 2.53 % 19.08B 41.41 8.81 % 37.13 21.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DOYU DouYu International Holdings Limited - ADS 1.82 1.79 1.89 1.77 2.60 0.90 0.01
(0.55%)
30.00 % -10.78 % 577.82M 1.47 23.91 % 1.32 37.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CPSH CPS Technologies Corp. 2.96 2.94 3.13 2.93 5.85 2.47 0.02
(0.68%)
10.04 % 2.07 % 42.74M 2.92 1.32 % 3.27 -9.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CLX Clorox Co. 144.69 142.53 144.95 141.96 169.16 120.50 2.54
(1.79%)
3.97 % -13.33 % 17.85B 144.22 0.33 % 140.54 2.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CTHR Charles & Colvard Ltd. 0.96 0.96 0.96 0.91 2.56 0.80 -0.00
(-0.01%)
16.72 % -55.19 % 29.10M 0.90 6.88 % 1.15 -16.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 YUEIY Yue Yuen Industrial (Holdings) Limited 8.27 8.16 8.28 8.16 8.82 5.01 0.21
(2.66%)
18.40 % -0.31 % 2.67B 7.10 16.42 % 6.81 21.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SENEA Seneca Foods Corp. - 62.50 60.94 63.17 60.94 68.74 45.38 0.70
(1.13%)
2.54 % 34.38 % 474.13M 62.64 -0.22 % 57.68 8.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DSEY Diversey Holdings, Ltd. 6.07 5.91 6.09 5.77 11.68 3.95 0.17
(2.88%)
42.49 % -43.27 % 1.97B 4.98 21.89 % 6.35 -4.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CHD Church & Dwight Co. 80.86 80.78 81.06 80.15 105.28 70.16 0.27
(0.34%)
0.31 % -21.50 % 19.72B 81.01 -0.18 % 84.28 -4.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NTCO Natura & Co. Holding S.A. ADR 5.77 5.76 5.86 5.62 12.34 3.61 0.48
(9.07%)
33.26 % -28.77 % 3.99B 4.55 26.75 % 5.74 0.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FARM Farmer Brothers Company 4.88 4.85 4.98 4.82 7.83 4.33 0.02
(0.41%)
5.86 % -20.26 % 95.38M 4.99 -2.13 % 5.20 -6.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BODY The Beachbody Company, Inc. 0.62 0.60 0.63 0.60 2.47 0.50 0.01
(2.31%)
17.87 % -62.12 % 193.92M 0.67 -6.86 % 1.15 -46.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SKIN Beauty Health Co. 11.40 11.37 11.57 11.23 20.49 8.25 0.14
(1.24%)
25.27 % -8.65 % 1.51B 10.21 11.69 % 11.94 -4.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 EWCZ European Wax Center, Inc. 18.84 18.54 18.85 18.22 33.31 12.02 0.31
(1.67%)
51.33 % -19.25 % 1.20B 14.72 27.95 % 19.05 -1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 UTME UTime Ltd. 1.01 0.96 1.01 0.96 3.30 0.83 -0.01
(-0.98%)
13.17 % -40.58 % 8.35M 1.28 -20.99 % 1.56 -35.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RLX RLX Technology Inc. ADR 2.48 2.48 2.51 2.39 3.97 0.90 0.00
(0.00%)
7.83 % -16.78 % 3.85B 2.46 0.89 % 1.85 34.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DQWS Dswiss Inc. 0.11 0.10 0.11 0.10 0.30 0.00 0.10
(1,150.00%)
10.00 % -51.09 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 EM Smart Share Global Ltd 1.19 1.18 1.22 1.16 1.94 0.60 -0.01
(-1.14%)
4.38 % -33.35 % 312.51M 1.15 3.64 % 1.05 13.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AATP Agape ATP Corporation 4.01 4.01 4.01 4.01 8.02 4.01 -2.00
(-33.22%)
-50.00 % -50.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LAZY Lazydays Holdings, Inc. 13.19 13.02 13.32 12.79 22.48 11.25 0.19
(1.46%)
10.47 % -18.07 % 138.98M 13.05 1.07 % 14.48 -8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KOSS Koss Corporation 5.63 6.00 6.01 5.61 12.86 4.44 -0.29
(-4.95%)
13.74 % -28.41 % 51.74M 5.79 -2.74 % 6.81 -17.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DOGZ Dogness (International) Corp. Cl A 1.03 1.00 1.06 0.99 6.63 0.80 0.02
(1.98%)
5.10 % -69.35 % 31.11M 1.00 3.39 % 1.87 -44.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 IFF International Flavors & Fragrances Inc. 112.46 111.43 112.50 110.46 143.14 83.14 1.23
(1.11%)
7.27 % -13.96 % 28.67B 106.68 5.42 % 110.33 1.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 POSH Poshmark, Inc. 17.90 17.89 17.91 17.89 17.92 8.97 0.00
(0.00%)
0.11 % 9.48 % 1.42B 17.82 0.47 % 13.76 30.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M 32.15 5.46 % 20.44 65.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 FRG Franchise Group, Inc. 30.89 30.26 31.14 30.26 51.71 22.67 0.65
(2.15%)
29.68 % -35.82 % 1.18B 26.49 16.61 % 30.44 1.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RVLV Revolve Group, Inc. 28.54 27.57 28.97 27.57 63.92 20.17 0.97
(3.52%)
28.21 % -37.81 % 2.09B 24.82 14.99 % 27.46 3.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 REYN Reynolds Consumer Products Inc. 29.77 29.65 29.80 29.50 32.50 24.54 0.26
(0.88%)
-0.70 % -0.10 % 6.25B 30.54 -2.53 % 28.54 4.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 YETI YETI Holdings, Inc. 44.76 43.88 44.78 43.88 69.90 27.86 1.03
(2.36%)
8.35 % -28.10 % 3.86B 42.94 4.23 % 41.97 6.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 EZGO EZGO Technologies Ltd. 1.21 1.32 1.34 1.18 1.53 0.37 -0.14
(-10.37%)
81.49 % 12.57 % 31.01M 0.71 70.45 % 0.68 78.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 HNST The Honest Company, Inc. 3.30 3.19 3.37 3.17 6.85 2.54 0.14
(4.43%)
9.63 % -44.44 % 305.82M 2.92 12.90 % 3.36 -1.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HELE Helen of Troy Limited 113.11 109.28 113.55 109.28 221.71 82.94 3.83
(3.50%)
1.98 % -45.63 % 2.71B 103.93 8.83 % 132.39 -14.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HAYW Hayward Holdings, Inc. 13.49 13.08 13.51 13.05 20.13 7.97 0.49
(3.77%)
43.51 % -27.59 % 2.85B 10.51 28.35 % 11.94 12.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VMAR Vision Marine Technologies 4.06 4.20 4.27 4.02 8.79 3.35 -0.04
(-0.98%)
-11.93 % -2.87 % 34.31M 4.66 -12.80 % 4.96 -18.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 JUPW Jupiter Wellness Inc. 0.64 0.63 0.65 0.63 1.64 0.55 0.01
(1.79%)
-16.83 % -28.38 % 14.38M 0.92 -30.23 % 0.86 -25.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AMPG Amplitech Group Inc. 2.25 2.35 2.35 2.25 3.98 1.62 0.01
(0.45%)
6.13 % -19.06 % 21.67M 2.22 1.55 % 2.22 1.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AREB American Rebel Holdings Inc. 0.22 0.22 0.23 0.21 6.40 0.16 -0.01
(-4.89%)
13.99 % -96.07 % 3.64M 0.22 -0.03 % 0.57 -61.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 GHSI Guardion Health Sciences, Inc. 7.16 7.12 7.33 7.12 31.50 5.80 0.07
(0.99%)
-1.31 % -71.47 % 8.82M 7.64 -6.30 % 7.90 -9.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AQB AquaBounty Technologies, Inc. 1.17 1.16 1.17 1.15 2.37 0.58 0.03
(2.63%)
53.14 % -26.88 % 83.20M 0.79 48.38 % 1.12 4.59 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ROKU Roku Inc. Cl A 57.50 54.65 58.36 54.40 177.96 38.26 3.50
(6.48%)
41.28 % -61.98 % 8.01B 49.92 15.17 % 70.40 -18.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 NVFY Nova Lifestyle, Inc 0.92 0.97 0.97 0.87 1.79 0.39 0.05
(5.50%)
111.59 % -41.20 % 6.57M 0.56 65.27 % 0.73 26.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PTON Peloton Interactive Inc. 12.93 12.59 13.11 12.50 40.35 6.66 0.43
(3.44%)
62.85 % -49.57 % 4.40B 10.67 21.21 % 11.20 15.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLBY PLBY Group, Inc. 2.92 2.96 2.98 2.83 17.38 2.46 0.00
(0.00%)
6.18 % -79.22 % 135.96M 3.30 -11.43 % 5.43 -46.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBIG Vinco Ventures, Inc. 0.74 0.78 0.82 0.70 3.83 0.41 -0.03
(-3.80%)
59.48 % -74.70 % 172.27M 0.61 20.48 % 1.32 -43.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 4.90 4.85 4.96 4.85 5.07 2.63 0.04
(0.82%)
8.41 % 61.18 % 79.43M 4.45 10.03 % 3.97 23.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 4.32 4.23 4.41 4.20 7.53 3.75 0.08
(1.89%)
11.05 % -28.24 % 53.55M 4.20 2.89 % 4.87 -11.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.3201 seconds.