Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

C

Consumer Goods is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MTEX Mannatech, Incorporated 40.50 40.62 41.10 39.06 49.08 13.65 -0.36
(-0.88%)
122.38 % 157.96 % 76.67M 34.26 18.23 % 25.04 61.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BICEY Société BIC SA 29.14 29.71 29.82 28.90 40.41 22.82 -0.03
(-0.11%)
6.00 % 23.31 % N/A 31.19 -6.58 % 32.07 -9.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EBF Ennis, Inc. 18.65 18.97 19.04 18.56 22.24 15.18 -0.29
(-1.53%)
9.61 % 17.07 % 487.16M 18.87 -1.16 % 19.68 -5.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 YAMCY YAMAHA CORPORATION 62.86 63.91 63.91 62.86 69.46 47.00 -1.01
(-1.58%)
6.94 % 30.96 % N/A 62.55 0.49 % 58.54 7.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LAZY Lazydays Holdings, Inc. 21.15 21.31 21.60 21.10 25.74 12.67 -0.24
(-1.12%)
30.15 % 49.89 % 239.63M 22.57 -6.28 % 21.71 -2.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LEVI Levi Strauss & Co 25.81 26.80 26.84 25.77 30.84 15.38 -0.89
(-3.33%)
29.43 % 56.23 % 10.38B 25.86 -0.19 % 25.72 0.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PPRUY Kering 75.01 74.52 75.41 74.52 93.44 59.90 -0.15
(-0.20%)
4.51 % 16.87 % 93.78B 76.36 -1.77 % 78.18 -4.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KSRYY KOSÉ Corporation 23.97 24.27 24.27 23.93 35.49 22.46 -0.21
(-0.87%)
-30.65 % -14.64 % N/A 24.24 -1.10 % 29.40 -18.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 UNICY UNICHARM CORPORATION 7.86 7.87 7.90 7.86 10.75 7.49 0.12
(1.55%)
-17.79 % -16.20 % 24.40B 8.67 -9.35 % 8.41 -6.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UL Unilever PLC ADR 53.54 53.90 53.99 53.42 63.45 51.98 -0.46
(-0.85%)
-8.91 % -12.22 % 140.77B 54.40 -1.58 % 56.32 -4.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SWGAY The Swatch Group AG 13.43 13.36 13.49 13.36 18.59 10.43 -0.06
(-0.44%)
-0.37 % 21.76 % 39.18B 13.72 -2.13 % 15.31 -12.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 YUEIY Yue Yuen Industrial (Holdings) Limited 10.67 10.67 10.67 10.67 12.96 8.47 -0.06
(-0.56%)
2.79 % 27.48 % 3.44B 11.15 -4.27 % 9.93 7.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OBCI Ocean Bio-Chem, Inc. 11.01 11.23 11.23 11.01 17.61 8.23 -0.24
(-2.13%)
-16.93 % -29.83 % 104.44M 9.84 11.83 % 11.56 -4.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SSDOY Shiseido Company, Limited 65.60 65.78 65.88 65.50 79.55 61.10 -0.44
(-0.67%)
-5.17 % 2.84 % 26.20B 68.10 -3.66 % 70.52 -6.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HENKY Henkel AG & Co. KGaA 20.85 20.95 21.02 20.77 26.04 20.58 -0.12
(-0.57%)
-12.54 % -12.54 % 36.53B 21.69 -3.87 % 23.28 -10.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PANDY Pandora A/S 34.28 34.50 34.50 34.28 35.03 19.71 -0.43
(-1.24%)
24.87 % 66.25 % N/A 32.09 6.84 % 30.02 14.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LVMUY LVMH Moet Hennessy Louis Vuitton SE 154.08 154.50 154.99 153.90 168.06 93.00 0.50
(0.33%)
24.17 % 57.06 % 388.87B 149.74 2.90 % 146.92 4.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PUMSY Puma SE 12.11 12.03 12.48 12.03 13.13 8.71 0.23
(1.94%)
3.16 % 29.45 % N/A 11.99 0.98 % 11.26 7.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SUMR Summer Infant, Inc. 8.05 8.22 8.38 8.05 23.92 7.39 -0.13
(-1.59%)
-47.56 % -60.68 % 17.67M 8.53 -5.58 % 12.97 -37.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CTHR Charles & Colvard Ltd. 3.06 3.07 3.09 2.96 3.66 0.81 -0.02
(-0.65%)
148.78 % 251.76 % 92.84M 2.87 6.60 % 2.69 13.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EPC Edgewell Personal Care Company 34.99 35.01 35.10 34.60 46.44 25.50 0.02
(0.06%)
2.41 % 24.34 % 1.90B 38.04 -8.02 % 38.99 -10.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PG Procter & Gamble Company (The) 141.83 143.14 143.68 141.69 147.23 121.54 -1.02
(-0.71%)
4.50 % -0.37 % 343.22B 141.93 -0.07 % 134.71 5.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 8.10 8.27 8.28 8.10 9.60 6.92 -0.12
(-1.40%)
-0.48 % 3.18 % 5.00B 8.27 -2.07 % 8.38 -3.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ACCO Acco Brands Corporation 8.30 8.70 8.93 8.24 9.77 5.20 -0.63
(-7.05%)
0.38 % 39.97 % 793.42M 8.98 -7.58 % 8.70 -4.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BDRFY Beiersdorf Aktiengesellschaft 22.31 22.41 22.48 22.29 25.36 19.70 -0.11
(-0.49%)
-4.86 % -5.79 % N/A 23.24 -3.99 % 22.94 -2.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LRLCY L'Oreal 89.94 90.41 90.53 89.87 95.36 64.28 -0.76
(-0.84%)
19.22 % 33.08 % 250.78B 89.09 0.96 % 84.46 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FRG Franchise Group, Inc. 36.53 37.27 37.27 36.13 41.50 22.76 -0.83
(-2.22%)
23.84 % 49.47 % 1.47B 35.85 1.89 % 35.39 3.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CL Colgate-Palmolive Company 75.90 76.31 76.61 75.61 86.41 74.01 -0.26
(-0.34%)
-9.21 % -3.74 % 64.02B 76.19 -0.38 % 78.45 -3.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 WOOF Petco Health and Wellness Company, Inc. 24.31 24.46 24.94 24.22 31.08 17.86 -0.15
(-0.61%)
-17.31 % -17.31 % 5.51B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FORD Forward Industries Inc. 2.17 2.21 2.24 2.17 5.75 1.46 -0.08
(-3.56%)
19.23 % 42.76 % 21.77M 2.34 -7.09 % 2.81 -22.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SCPL SciPlay Corporation - 21.99 21.79 22.29 21.65 22.29 11.76 0.13
(0.59%)
58.77 % 44.67 % 2.81B 19.66 11.87 % 17.76 23.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SENEA Seneca Foods Corp. - 51.65 52.28 52.77 51.58 62.37 36.22 -0.64
(-1.22%)
29.45 % 27.28 % 459.22M 49.56 4.22 % 49.52 4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FARM Farmer Brothers Company 7.65 7.60 7.75 7.60 13.08 3.40 0.02
(0.26%)
63.81 % 92.70 % 137.64M 8.10 -5.54 % 9.13 -16.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RBGLY Reckitt Benckiser Group PLC 16.01 15.83 16.06 15.83 19.30 14.82 0.05
(0.31%)
-9.29 % -12.18 % 57.17B 15.54 3.03 % 16.97 -5.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ACU Acme United Corporation. 36.40 37.06 37.06 35.99 48.31 26.10 -0.08
(-0.22%)
22.57 % 34.81 % 128.82M 36.49 -0.25 % 38.97 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KMB Kimberly-Clark Corporation 129.26 133.61 133.88 128.98 144.44 125.27 -4.01
(-3.01%)
-1.64 % -4.08 % 43.53B 134.56 -3.94 % 132.31 -2.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MTTRY CECONOMY AG 0.87 0.87 0.87 0.87 1.45 0.75 -0.07
(-7.45%)
-40.00 % -7.20 % 1.56B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 PGENY PIGEON CORPORATION 5.76 5.76 5.76 5.76 11.56 5.58 0.18
(3.23%)
-44.63 % -49.69 % 2.80B 7.27 -20.74 % 9.26 -37.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 RVLV Revolve Group, Inc. 69.57 72.47 73.50 69.45 75.11 17.71 -2.78
(-3.84%)
123.20 % 242.20 % 5.06B 65.12 6.84 % 55.55 25.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AVTR Avantor, Inc. 36.93 37.62 37.73 36.88 44.37 22.49 -0.77
(-2.04%)
31.19 % 51.10 % 21.57B 40.30 -8.36 % 34.19 8.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VVNT Vivint Smart Home 8.72 8.51 8.77 8.47 25.10 8.18 0.14
(1.63%)
-57.98 % -48.89 % 1.82B 10.43 -16.39 % 13.66 -36.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 IKNX Ikonics Corporation 27.74 27.72 27.98 27.28 33.80 3.82 -0.26
(-0.93%)
178.25 % 566.83 % 54.95M 27.81 -0.25 % 16.75 65.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DSEY Diversey Holdings, Ltd. 17.05 17.26 17.28 16.76 18.61 13.50 -0.26
(-1.50%)
13.82 % 13.82 % 5.14B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 YETI YETI Holdings, Inc. 92.72 94.23 95.05 92.69 105.62 47.66 -1.27
(-1.35%)
35.42 % 74.71 % 8.11B 94.15 -1.52 % 85.89 7.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CLX Clorox Company (The) 159.57 161.50 162.90 159.36 231.11 156.23 -1.64
(-1.02%)
-19.01 % -25.50 % 19.60B 164.27 -2.86 % 177.36 -10.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NTCO Natura Holding S.A. 14.20 14.69 14.69 14.16 23.73 12.86 -0.25
(-1.73%)
-29.00 % -17.54 % 9.79B 17.54 -19.05 % 19.07 -25.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JOAN JOANN Inc. 10.21 10.67 10.73 10.19 17.50 9.75 -0.47
(-4.40%)
-15.34 % -16.65 % 430.45M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 VMAR Vision Marine Technologies 7.10 7.05 7.10 6.73 17.90 5.91 0.25
(3.65%)
-47.21 % -50.83 % 56.87M 6.64 6.98 % 8.77 -19.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HAYW Hayward Holdings, Inc. 22.73 24.08 24.23 22.65 26.82 15.61 -1.77
(-7.22%)
33.71 % 33.71 % 5.25B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ACOPY The a2 Milk Company Limited 4.34 4.61 4.61 4.34 10.82 3.80 -0.76
(-14.90%)
-50.74 % -57.24 % N/A 4.42 -1.76 % 5.51 -21.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RLX RLX Technology Inc. 5.10 5.36 5.43 4.98 35.00 3.70 -0.17
(-3.23%)
-82.72 % -82.72 % 7.92B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CHD Church & Dwight Company, Inc. 84.08 84.78 85.11 83.78 91.86 77.62 -0.52
(-0.61%)
-2.75 % -8.84 % 20.65B 83.51 0.68 % 84.42 -0.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AATP Agape ATP Corporation 8.00 8.00 8.00 4.00 8.00 4.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LRENY Lojas Renner S.A. 5.83 5.82 5.93 5.78 10.20 5.30 0.18
(3.19%)
-33.67 % -18.69 % N/A 6.69 -12.83 % 7.71 -24.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 POSH Poshmark, Inc. 25.65 25.72 26.12 25.13 104.98 22.80 -0.14
(-0.54%)
-74.73 % -74.73 % 1.96B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ROKU Roku Inc. Cl A 316.57 325.04 327.53 315.85 490.76 196.52 -7.44
(-2.30%)
-4.65 % 40.65 % 42.25B 331.05 -4.37 % 369.36 -14.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CHWY Chewy, Inc. 67.29 68.11 69.89 67.01 120.00 55.81 -0.70
(-1.03%)
-25.14 % -0.63 % 28.11B 73.79 -8.81 % 83.32 -19.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DQWS Dswiss Inc. 0.70 0.70 0.70 0.43 55.00 0.43 -0.10
(-12.39%)
-95.17 % -88.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EM Smart Share Global Ltd 2.88 2.95 2.99 2.86 10.00 2.58 -0.11
(-3.68%)
-66.28 % -66.28 % 718.38M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 REYN Reynolds Consumer Products Inc. 27.22 27.40 27.40 26.91 32.19 26.50 0.07
(0.26%)
-7.28 % -8.29 % 5.71B 27.96 -2.66 % 29.00 -6.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 EWCZ European Wax Center, Inc. 31.08 30.03 31.30 30.02 32.21 18.55 0.71
(2.34%)
45.30 % 45.30 % 1.98B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 HELE Helen of Troy Limited 220.34 226.89 228.49 219.86 265.97 181.85 -6.71
(-2.96%)
-0.83 % 7.43 % 5.32B 229.64 -4.05 % 224.99 -2.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 KOSS Koss Corporation 16.01 16.60 16.66 15.97 127.45 2.03 -0.70
(-4.19%)
365.41 % 631.05 % 138.87M 17.48 -8.42 % 19.53 -18.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 EZGO EZGO Technologies Ltd. 2.84 2.84 2.96 2.81 19.44 2.68 0.03
(1.07%)
-84.32 % -84.32 % 30.78M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CPSH CPS Technologies Corp. 4.73 4.71 4.90 4.68 30.00 1.34 -0.01
(-0.21%)
70.14 % 165.73 % 67.75M 5.30 -10.79 % 9.00 -47.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 DOYU DouYu International Holdings Limited - ADS 3.30 3.35 3.40 3.23 20.54 2.89 -0.05
(-1.49%)
-70.16 % -78.33 % 1.07B 3.58 -7.73 % 8.05 -59.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BODY The Beachbody Company, Inc. 5.12 5.27 5.28 5.06 18.20 4.75 -0.11
(-2.10%)
-51.10 % -51.10 % 1.58B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IFF Internationa Flavors & Fragrances, Inc. 148.26 148.26 149.24 146.89 157.08 99.54 0.17
(0.11%)
38.53 % 40.37 % 36.93B 143.52 3.30 % 139.89 5.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 NAKD Naked Brand Group Ltd. 0.62 0.65 0.68 0.61 3.40 0.07 0.01
(1.79%)
222.92 % 573.70 % 561.89M 0.64 -3.45 % 0.71 -12.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HNST The Honest Company, Inc. 8.99 9.41 9.66 8.95 23.88 8.95 -0.48
(-5.07%)
-60.91 % -60.91 % 811.55M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SKIN Beauty Health Co. 25.91 27.07 27.40 25.76 29.19 9.71 -1.35
(-4.95%)
129.09 % 139.02 % 3.26B 25.78 0.51 % 16.81 54.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 UTME UTime Ltd. 4.96 5.09 5.25 4.94 107.33 4.91 -0.12
(-2.36%)
-87.28 % -87.28 % 41.01M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DOGZ Dogness (International) Corp. Cl A 3.97 3.86 4.09 3.80 4.85 1.30 0.08
(2.06%)
88.15 % 62.04 % 90.25M 2.83 40.33 % 2.13 86.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AMPG Amplitech Group Inc. 3.51 3.53 3.59 3.50 19.80 1.56 -0.09
(-2.50%)
-4.31 % 97.41 % 32.80M 3.56 -1.27 % 6.22 -43.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NVFY Nova Lifestyle, Inc 2.17 2.23 2.50 2.10 7.49 1.80 -0.03
(-1.36%)
-8.82 % -0.45 % 14.51M 2.22 -2.23 % 2.85 -23.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M 32.15 -26.28 % 17.59 34.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 GHSI Guardion Health Sciences, Inc. 1.50 1.51 1.98 1.27 8.40 0.96 0.32
(27.12%)
-39.76 % 37.89 % 36.64M 1.19 26.44 % 2.17 -30.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AQB AquaBounty Technologies, Inc. 3.88 3.99 4.04 3.85 13.32 3.52 -0.15
(-3.72%)
-55.71 % -3.24 % 275.58M 4.19 -7.33 % 5.99 -35.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 JUPW Jupiter Wellness Inc. 1.72 1.93 1.95 1.70 8.88 1.25 -0.24
(-12.24%)
-66.21 % -71.33 % 39.43M 1.66 3.61 % 3.87 -55.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 BBIG Vinco Ventures, Inc. 4.69 5.07 5.20 4.57 12.49 1.11 -0.35
(-6.94%)
242.34 % 180.84 % 501.93M 6.46 -27.37 % 4.02 16.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PTON Peloton Interactive Inc. 88.45 93.26 93.42 87.98 171.09 80.48 -5.01
(-5.36%)
-41.70 % -26.99 % 26.58B 96.80 -8.62 % 112.43 -21.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLBY PLBY Group, Inc. 26.52 26.52 26.90 25.21 63.04 9.98 0.22
(0.84%)
152.33 % 165.20 % 1.08B 24.40 8.69 % 27.99 -5.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UG United-Guardian, Inc. 14.18 14.18 14.18 14.18 18.99 13.41 0.10
(0.71%)
1.36 % -2.74 % 65.09M 14.68 -3.42 % 14.77 -3.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 3.32 3.38 3.38 3.32 4.61 1.94 -0.08
(-2.35%)
31.23 % 58.85 % 53.46M 3.52 -5.72 % 3.35 -0.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JWEL Jowell Global Ltd. 6.06 6.20 6.25 6.04 11.00 4.22 -0.07
(-1.14%)
-30.42 % -30.42 % 128.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2734 seconds.