Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

D

Consumer Goods is the #80 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MTEX Mannatech, Incorporated 27.20 28.00 28.50 22.38 49.08 19.63 -2.10
(-7.17%)
-28.58 % 33.79 % 53.04M 33.71 -19.32 % 33.95 -19.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BICEY Société BIC SA 29.87 29.87 29.87 29.87 40.41 24.30 0.81
(2.77%)
9.18 % -22.04 % N/A 26.74 11.70 % 28.67 4.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EBF Ennis, Inc. 17.53 17.85 17.93 17.50 21.86 16.94 -0.17
(-0.96%)
-7.86 % -18.08 % 453.68M 17.98 -2.51 % 18.54 -5.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 WOOF Petco Health and Wellness Company, Inc. 18.64 18.44 18.90 18.39 28.73 16.22 0.41
(2.25%)
-5.81 % -17.78 % 4.24B 19.93 -6.48 % 20.53 -9.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LEVI Levi Strauss & Co 17.41 17.22 17.62 17.20 30.09 16.34 0.36
(2.11%)
-29.76 % -37.42 % 6.90B 19.01 -8.39 % 23.39 -25.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SSDOY Shiseido Company, Limited 40.96 40.05 41.04 40.05 76.04 39.10 1.75
(4.46%)
-26.68 % -40.57 % 16.36B 47.99 -14.65 % 58.68 -30.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MTTRY CECONOMY AG 0.83 0.83 0.83 0.83 1.19 0.60 -0.04
(-4.68%)
12.37 % -27.90 % 1.49B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OBCI Ocean Bio-Chem, Inc. 7.30 7.57 7.89 7.06 15.21 6.60 -0.34
(-4.45%)
-15.71 % -38.14 % 69.42M 8.18 -10.78 % 9.20 -20.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 VVNT Vivint Smart Home 6.05 5.97 6.11 5.76 16.20 5.10 0.16
(2.72%)
-38.14 % -48.38 % 1.26B 6.25 -3.18 % 8.77 -31.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PG Procter & Gamble Co. 153.62 152.58 153.73 150.42 165.35 131.94 1.63
(1.07%)
-5.05 % 11.55 % 368.58B 154.39 -0.50 % 149.73 2.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SUMR Summer Infant, Inc. 11.62 11.61 11.65 11.61 18.26 6.80 0.09
(0.78%)
12.00 % -34.54 % 25.16M 11.00 5.61 % 9.97 16.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PUMSY Puma SE 6.83 6.75 6.83 6.71 13.13 6.39 0.34
(5.24%)
-44.43 % -36.32 % N/A 7.85 -12.94 % 10.73 -36.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PANDY Pandora A/S 19.35 19.21 19.46 19.00 36.14 18.12 0.64
(3.42%)
-36.95 % -36.62 % N/A 22.39 -13.57 % 28.51 -32.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KSRYY KOSÉ Corporation 17.21 17.18 17.25 17.05 34.00 17.05 -0.53
(-2.98%)
-24.12 % -39.63 % N/A 20.24 -14.97 % 22.64 -23.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ACOPY The a2 Milk Company Limited 2.80 2.71 2.80 2.71 5.46 2.71 0.07
(2.56%)
-28.02 % -35.33 % N/A 3.59 -21.91 % 4.20 -33.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 FRG Franchise Group, Inc. 38.08 38.01 38.78 37.82 55.10 32.12 0.27
(0.71%)
-25.92 % 8.18 % 1.54B 40.34 -5.59 % 41.43 -8.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 YAMCY YAMAHA CORPORATION 40.37 39.80 40.37 39.80 69.46 37.21 1.23
(3.14%)
-18.20 % -27.34 % N/A 41.65 -3.07 % 51.89 -22.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LVMUY LVMH Moet Hennessy Louis Vuitton SE 121.03 118.62 122.09 118.47 171.91 113.26 3.89
(3.32%)
-26.24 % -19.07 % 305.44B 132.42 -8.60 % 149.23 -18.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FARM Farmer Brothers Company 5.32 5.35 5.64 5.31 13.08 4.94 -0.02
(-0.37%)
-28.59 % -45.93 % 98.14M 6.53 -18.58 % 7.21 -26.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SENEA Seneca Foods Corp. - 56.50 54.73 57.08 54.73 57.08 41.54 1.55
(2.82%)
17.83 % 16.66 % 476.97M 52.75 7.10 % 49.83 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LRLCY L'Oreal 69.03 67.53 69.31 67.53 97.48 63.96 2.46
(3.70%)
-26.89 % -18.44 % 184.80B 74.88 -7.82 % 85.31 -19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACCO Acco Brands Corporation 7.35 7.22 7.43 7.20 9.77 6.96 0.13
(1.80%)
-10.22 % -24.07 % 712.85M 7.83 -6.18 % 8.36 -12.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PPRUY Kering 47.79 47.20 48.00 47.11 93.44 45.40 1.43
(3.08%)
-39.59 % -43.32 % 59.59B 57.56 -16.97 % 71.78 -33.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SWGAY The Swatch Group AG 12.38 12.35 12.56 12.30 18.59 11.36 0.34
(2.82%)
-19.56 % -24.33 % 36.11B 13.17 -6.02 % 14.32 -13.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FORD Forward Industries Inc. 1.45 1.42 1.48 1.41 3.68 1.40 0.00
(0.00%)
-7.05 % -34.39 % 14.59M 1.64 -11.73 % 1.93 -24.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KMB Kimberly-Clark Corp. 139.16 140.17 140.17 137.51 145.79 117.32 -0.45
(-0.32%)
-1.75 % 4.04 % 46.89B 128.71 8.12 % 132.34 5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ACU Acme United Corporation. 32.41 31.80 32.90 31.54 46.59 29.82 0.61
(1.92%)
-3.07 % -27.17 % 114.12M 33.27 -2.57 % 34.56 -6.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 6.95 7.06 7.13 6.92 9.60 6.07 -0.01
(-0.14%)
-7.80 % -19.84 % 4.29B 6.80 2.23 % 7.43 -6.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BDRFY Beiersdorf Aktiengesellschaft 19.76 19.68 19.91 19.66 25.36 17.25 0.41
(2.12%)
-4.03 % -15.70 % N/A 19.97 -1.08 % 21.34 -7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CL Colgate-Palmolive Co. 78.40 77.85 78.43 76.98 85.61 72.20 0.85
(1.10%)
-7.09 % -5.84 % 65.69B 77.02 1.80 % 77.69 0.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HENKY Henkel AG & Co. KGaA 16.39 16.33 16.42 16.20 26.04 15.22 0.25
(1.52%)
-15.17 % -34.73 % 28.71B 16.30 0.56 % 19.36 -15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HAYW Hayward Holdings, Inc. 14.75 14.08 14.82 13.94 28.65 13.21 0.88
(6.34%)
-43.77 % -35.51 % 3.34B 16.34 -9.71 % 20.80 -29.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CTHR Charles & Colvard Ltd. 1.38 1.35 1.45 1.35 3.48 1.35 0.03
(2.22%)
-52.25 % -47.33 % 42.35M 1.58 -12.56 % 2.43 -43.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RLX RLX Technology Inc. 1.94 1.87 1.97 1.87 12.76 1.16 0.06
(3.19%)
-50.26 % -81.31 % 3.01B 1.97 -1.75 % 3.76 -48.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 UNICY UNICHARM CORPORATION 6.79 6.65 7.04 6.65 9.61 6.23 0.06
(0.89%)
-22.44 % -11.59 % 21.08B 6.95 -2.25 % 8.00 -15.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 RBGLY Reckitt Benckiser Group PLC 16.05 15.69 16.12 15.69 19.17 14.40 0.22
(1.39%)
-6.85 % -11.20 % 57.38B 15.44 3.97 % 15.87 1.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PGENY PIGEON CORPORATION 3.93 3.89 3.93 3.88 7.82 3.86 -0.07
(-1.75%)
-20.61 % -55.14 % 1.91B 4.42 -11.08 % 6.53 -39.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLX Clorox Co. 158.28 157.04 158.97 155.48 191.75 127.02 1.25
(0.80%)
-7.92 % -13.33 % 19.48B 142.66 10.95 % 157.84 0.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CPSH CPS Technologies Corp. 3.50 3.31 3.54 3.26 9.90 2.47 0.27
(8.36%)
-7.65 % -31.51 % 50.50M 3.93 -10.96 % 4.35 -19.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 DSEY Diversey Holdings, Ltd. 8.94 8.02 8.97 7.98 18.61 6.89 1.12
(14.32%)
-32.83 % -46.24 % 2.85B 7.80 14.60 % 12.69 -29.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RVLV Revolve Group, Inc. 29.59 29.88 30.81 29.30 89.60 27.10 0.40
(1.37%)
-47.20 % -32.40 % 2.17B 47.13 -37.22 % 59.03 -49.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CHD Church & Dwight Co. 98.15 97.57 98.21 96.77 105.28 80.76 0.46
(0.47%)
-3.73 % 10.73 % 23.83B 99.21 -1.07 % 92.95 5.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 UL Unilever PLC ADR 46.17 45.57 46.19 45.47 61.81 43.11 0.98
(2.17%)
-13.36 % -23.37 % 121.39B 45.28 1.97 % 50.79 -9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 EPC Edgewell Personal Care Company 35.21 35.36 35.70 34.87 51.86 32.00 0.27
(0.77%)
-22.65 % -19.43 % 1.90B 36.84 -4.42 % 39.88 -11.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 VMAR Vision Marine Technologies 4.10 3.91 4.18 3.75 11.99 3.70 0.35
(9.21%)
-15.29 % -44.74 % 34.13M 5.48 -25.18 % 5.95 -31.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LAZY Lazydays Holdings, Inc. 18.25 17.96 18.51 17.88 25.70 15.45 0.29
(1.61%)
-15.27 % -15.78 % 253.22M 19.59 -6.83 % 20.36 -10.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 YUEIY Yue Yuen Industrial (Holdings) Limited 7.04 7.13 7.13 7.04 12.21 6.51 0.43
(6.51%)
-15.89 % -43.16 % 2.28B 7.63 -7.75 % 9.08 -22.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IFF International Flavors & Fragrances Inc. 132.16 129.30 132.41 129.30 157.08 113.40 3.63
(2.82%)
-11.72 % -4.68 % 33.68B 124.95 5.77 % 137.57 -3.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NTCO Natura Holding S.A. 6.96 6.83 7.18 6.83 23.73 5.85 0.27
(4.04%)
-24.50 % -62.56 % 4.80B 9.16 -24.04 % 12.19 -42.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KOSS Koss Corporation 6.01 5.65 6.16 5.59 43.92 5.00 0.44
(7.90%)
-43.73 % -67.07 % 54.98M 7.35 -18.18 % 12.38 -51.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LRENY Lojas Renner S.A. 5.03 4.97 5.06 4.97 9.76 3.75 0.15
(3.07%)
19.19 % -39.18 % N/A 5.13 -1.99 % 5.63 -10.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AATP Agape ATP Corporation 8.00 8.00 8.00 4.00 8.00 4.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 HELE Helen of Troy Limited 205.19 210.87 211.62 203.13 256.26 189.65 -3.62
(-1.73%)
-16.07 % -7.17 % 4.89B 204.81 0.19 % 223.07 -8.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DOYU DouYu International Holdings Limited - ADS 1.47 1.44 1.53 1.41 8.90 1.24 0.09
(6.52%)
-44.32 % -80.32 % 466.70M 1.87 -21.47 % 2.73 -46.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DQWS Dswiss Inc. 0.30 0.30 0.30 0.30 11.00 0.04 0.00
(0.00%)
200.00 % -94.06 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 EM Smart Share Global Ltd 1.06 1.06 1.14 0.97 7.52 0.88 0.06
(6.00%)
-27.40 % -82.59 % 264.40M 1.23 -13.58 % 2.08 -49.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 YETI YETI Holdings, Inc. 47.92 45.86 48.92 45.86 108.82 42.09 2.62
(5.78%)
-42.15 % -44.16 % 4.17B 55.24 -13.25 % 78.94 -39.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CHWY Chewy, Inc. 27.97 27.25 28.52 26.86 97.74 22.68 1.97
(7.58%)
-52.57 % -57.41 % 11.76B 38.42 -27.19 % 58.49 -52.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M 32.15 5.46 % 20.44 65.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 REYN Reynolds Consumer Products Inc. 28.85 28.58 29.04 28.49 32.29 26.50 0.46
(1.62%)
-7.38 % -7.83 % 6.05B 29.35 -1.71 % 28.98 -0.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 EWCZ European Wax Center, Inc. 25.83 25.19 26.22 25.13 34.67 18.55 0.92
(3.69%)
-14.89 % 20.76 % 1.64B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EZGO EZGO Technologies Ltd. 0.89 0.81 0.91 0.75 6.25 0.72 0.13
(17.07%)
-40.27 % -80.78 % 12.13M 1.03 -13.58 % 1.97 -54.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 POSH Poshmark, Inc. 12.04 9.95 12.35 9.95 52.39 8.97 2.32
(23.87%)
-29.30 % -64.83 % 935.35M 12.28 -1.94 % 19.22 -37.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AREB American Rebel Holdings Inc. 0.83 0.76 0.88 0.76 9.60 0.74 0.08
(10.92%)
-99.63 % -87.00 % 3.94M 1.45 -42.84 % 123.67 -99.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 HNST The Honest Company, Inc. 3.17 3.22 3.49 3.14 19.94 2.66 0.24
(8.19%)
-60.82 % -78.74 % 290.24M 4.68 -32.20 % 7.76 -59.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ROKU Roku Inc. Cl A 97.84 89.77 98.50 89.77 490.76 75.12 10.34
(11.82%)
-57.13 % -68.40 % 13.30B 110.53 -11.48 % 224.85 -56.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DOGZ Dogness (International) Corp. Cl A 4.31 4.25 4.44 4.23 8.98 1.52 0.06
(1.41%)
-48.75 % 166.05 % 114.51M 4.93 -12.52 % 4.03 6.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BODY The Beachbody Company, Inc. 1.09 1.02 1.13 1.02 13.50 0.91 0.07
(6.86%)
-54.01 % -88.99 % 338.17M 1.86 -41.49 % 3.75 -70.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 UTME UTime Ltd. 1.18 1.25 1.30 1.18 75.80 1.18 -0.02
(-1.67%)
-55.81 % -96.26 % 9.76M 2.02 -41.68 % 3.68 -67.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AMPG Amplitech Group Inc. 2.24 2.22 2.24 1.98 6.39 1.69 0.34
(17.59%)
-43.15 % -40.27 % 21.46M 2.88 -22.32 % 3.43 -34.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GHSI Guardion Health Sciences, Inc. 0.17 0.16 0.17 0.15 2.18 0.14 0.01
(6.37%)
-73.73 % -88.76 % 10.15M 0.21 -19.23 % 0.77 -78.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NVFY Nova Lifestyle, Inc 0.69 0.64 0.70 0.64 6.66 0.63 0.02
(2.48%)
-63.10 % -73.28 % 4.69M 1.23 -43.99 % 1.81 -61.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M 32.15 -26.28 % 17.59 34.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BBIG Vinco Ventures, Inc. 2.60 2.78 2.79 2.51 12.49 1.94 -0.03
(-1.14%)
9.24 % 13.04 % 488.94M 2.63 -1.27 % 3.91 -33.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SKIN Beauty Health Co. 11.94 11.15 12.17 10.93 30.17 9.94 1.31
(12.32%)
-50.58 % -1.73 % 1.79B 15.45 -22.71 % 20.69 -42.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PLBY PLBY Group, Inc. 8.94 9.00 9.71 8.82 55.50 7.07 0.30
(3.47%)
-66.44 % -77.88 % 404.28M 11.96 -25.24 % 21.85 -59.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 JUPW Jupiter Wellness Inc. 0.87 0.87 0.90 0.85 4.93 0.63 0.02
(2.33%)
-2.25 % -78.94 % 19.21M 1.07 -18.57 % 1.34 -34.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AQB AquaBounty Technologies, Inc. 1.31 1.24 1.40 1.24 6.53 1.13 0.09
(7.38%)
-37.62 % -72.99 % 93.15M 1.65 -20.44 % 2.78 -52.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PTON Peloton Interactive Inc. 15.87 13.89 15.90 13.82 129.70 11.25 2.25
(16.52%)
-55.62 % -83.35 % 5.26B 22.38 -29.09 % 54.83 -71.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UG United-Guardian, Inc. 16.88 16.58 17.09 16.14 26.09 13.68 -0.31
(-1.80%)
2.61 % 12.01 % 77.48M 21.02 -19.71 % 16.98 -0.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 2.97 2.91 2.99 2.88 4.17 2.63 -0.02
(-0.67%)
-1.33 % -5.11 % 47.82M 2.93 1.21 % 3.22 -7.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 5.86 5.80 6.04 5.80 9.20 5.30 0.07
(1.21%)
-8.72 % -11.21 % 72.28M 6.28 -6.62 % 6.81 -13.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1571 seconds.