Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

C

Consumer Goods is the #71 ranked industry out of 124, which means it is in the 43 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MTEX Mannatech, Incorporated 22.95 22.15 23.00 22.15 43.10 15.49 0.15
(0.66%)
-38.58 % -29.19 % 43.88M 21.04 9.09 % 27.95 -17.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EBF Ennis, Inc. 20.87 20.59 20.91 20.58 22.67 16.55 -0.10
(-0.48%)
11.08 % 7.80 % 539.20M 21.28 -1.95 % 19.09 9.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ACOPY The a2 Milk Company Limited 3.63 3.63 3.63 3.63 5.46 2.71 0.33
(10.00%)
-6.68 % -20.57 % N/A 3.15 15.25 % 3.90 -6.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 6.55 6.18 6.59 6.18 8.32 5.93 0.07
(1.08%)
-10.76 % -17.37 % 4.03B 6.89 -4.91 % 6.87 -4.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BICEY Société BIC SA 31.63 31.58 31.63 31.58 32.00 24.30 -0.12
(-0.36%)
15.62 % 10.35 % N/A 29.29 7.98 % 27.96 13.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VVNT Vivint Smart Home 6.79 6.75 6.86 6.65 13.29 3.26 -0.14
(-2.02%)
-30.57 % -27.38 % 1.44B 6.22 9.19 % 6.20 9.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 PUMSY Puma SE 5.05 4.65 5.05 4.65 13.08 4.39 0.04
(0.80%)
-58.91 % -55.62 % N/A 6.04 -16.39 % 7.89 -35.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 KSRYY KOSÉ Corporation 22.17 22.16 22.17 22.16 26.56 15.84 0.05
(0.20%)
-2.25 % -9.42 % N/A 19.38 14.41 % 19.62 12.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ACCO Acco Brands Corporation 5.28 5.25 5.29 5.14 9.50 4.89 -0.07
(-1.31%)
-34.07 % -40.61 % 497.70M 6.09 -13.29 % 7.16 -26.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UL Unilever PLC ADR 44.62 44.76 44.90 44.27 54.35 42.54 -0.65
(-1.44%)
-14.65 % -16.50 % 113.71B 46.27 -3.56 % 46.60 -4.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ACU Acme United Corporation. 23.73 23.76 24.24 23.05 38.68 21.11 -0.22
(-0.92%)
-28.29 % -29.69 % 83.65M 27.16 -12.63 % 30.99 -23.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MTTRY CECONOMY AG 0.22 0.24 0.24 0.22 0.98 0.19 -0.01
(-3.57%)
-70.21 % -70.11 % 402.91M N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OBCI Ocean Bio-Chem, Inc. 13.03 13.01 13.05 13.01 13.05 5.90 -0.01
(-0.08%)
51.33 % 18.24 % 123.92M 10.77 21.04 % 9.28 40.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RBGLY Reckitt Benckiser Group PLC 13.45 13.48 13.54 13.30 17.90 12.94 -0.20
(-1.47%)
-21.28 % -10.69 % 48.12B 15.15 -11.24 % 15.59 -13.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HENKY Henkel AG & Co. KGaA 14.56 14.50 14.63 14.45 22.11 13.76 -0.21
(-1.42%)
-24.64 % -32.09 % 25.12B 15.41 -5.54 % 16.79 -13.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KMB Kimberly-Clark Corp. 114.58 115.85 115.89 114.31 145.79 111.90 -1.65
(-1.42%)
-17.63 % -13.15 % 38.68B 127.00 -9.78 % 129.33 -11.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SUMR Summer Infant, Inc. 11.99 12.00 12.00 11.98 16.89 6.80 0.01
(0.08%)
15.57 % -3.69 % 25.98M 11.68 2.66 % 10.05 19.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BDRFY Beiersdorf Aktiengesellschaft 19.95 19.89 20.02 19.73 22.55 17.25 -0.16
(-0.80%)
-3.11 % -9.56 % N/A 20.37 -2.04 % 20.19 -1.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PPRUY Kering 45.98 46.42 46.64 45.42 84.02 43.38 -1.78
(-3.72%)
-41.91 % -35.96 % 57.38B 52.02 -11.61 % 59.09 -22.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LVMUY LVMH Moet Hennessy Louis Vuitton SE 126.34 125.55 127.27 124.59 171.91 112.04 -2.67
(-2.07%)
-23.00 % -13.90 % 317.92B 131.85 -4.18 % 136.10 -7.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UG United-Guardian, Inc. 11.20 11.10 11.50 11.06 26.09 11.02 0.14
(1.27%)
-30.45 % -22.28 % 51.45M 14.42 -22.35 % 17.30 -35.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SWGAY The Swatch Group AG 11.79 11.70 11.84 11.59 16.73 11.18 -0.22
(-1.83%)
-22.31 % -9.93 % 34.39B 12.20 -3.34 % 13.06 -9.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LRLCY L'Oreal 66.54 66.31 66.93 65.75 97.48 61.75 -0.67
(-1.00%)
-29.52 % -21.17 % 178.57B 69.73 -4.58 % 74.69 -10.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CL Colgate-Palmolive Co. 71.11 72.10 72.10 70.61 85.61 70.08 -0.73
(-1.02%)
-15.22 % -4.45 % 59.31B 77.97 -8.79 % 78.13 -8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SSDOY Shiseido Company, Limited 35.84 35.74 36.11 35.65 71.24 33.55 -0.20
(-0.55%)
-35.64 % -47.41 % 14.32B 37.91 -5.47 % 45.20 -20.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PG Procter & Gamble Co. 129.20 129.20 130.09 128.09 165.35 126.21 -0.90
(-0.69%)
-19.63 % -7.27 % 308.21B 140.47 -8.03 % 148.56 -13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 LRENY Lojas Renner S.A. 5.68 5.68 5.68 5.68 6.61 3.75 -0.22
(-3.73%)
34.60 % -9.12 % N/A 5.21 9.01 % 4.96 14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 PANDY Pandora A/S 12.80 12.80 12.89 12.51 36.14 11.68 -0.55
(-4.12%)
-58.29 % -58.97 % N/A 15.29 -16.31 % 20.84 -38.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 EPC Edgewell Personal Care Company 39.25 38.74 39.48 38.53 51.86 32.00 0.15
(0.38%)
-13.08 % 6.95 % 2.03B 39.69 -1.10 % 38.62 1.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FORD Forward Industries Inc. 1.41 1.50 1.50 1.37 2.44 1.06 0.02
(1.44%)
-9.62 % -36.77 % 14.19M 1.54 -8.44 % 1.58 -10.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 YUEIY Yue Yuen Industrial (Holdings) Limited 6.25 6.27 6.27 6.25 11.19 6.24 -0.13
(-2.04%)
-21.56 % -39.70 % 2.02B 6.74 -7.28 % 7.84 -20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CHWY Chewy, Inc. 36.67 32.65 37.17 32.56 80.57 22.22 3.55
(10.72%)
-37.82 % -42.67 % 15.50B 38.53 -4.82 % 39.85 -7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LEVI Levi Strauss & Co 16.58 16.25 16.85 16.10 28.62 14.43 0.00
(0.00%)
-32.68 % -35.11 % 6.58B 17.88 -7.25 % 19.17 -13.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 UNICY UNICHARM CORPORATION 6.62 6.86 6.86 6.56 9.02 5.97 -0.12
(-1.71%)
-24.16 % -21.99 % 20.53B 6.88 -3.72 % 7.15 -7.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 DOYU DouYu International Holdings Limited - ADS 1.12 1.16 1.16 1.08 4.00 1.00 -0.04
(-3.45%)
-57.58 % -64.33 % 355.58M 1.26 -11.43 % 1.69 -33.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FARM Farmer Brothers Company 5.01 4.89 5.07 4.87 9.14 4.33 -0.06
(-1.18%)
-32.75 % -37.06 % 94.31M 5.25 -4.63 % 5.80 -13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 WOOF Petco Health and Wellness Company, Inc. 11.57 12.02 12.05 11.49 26.21 10.63 -0.60
(-4.93%)
-41.54 % -45.93 % 2.64B 14.36 -19.43 % 17.16 -32.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CTHR Charles & Colvard Ltd. 1.04 1.07 1.07 1.02 3.48 0.95 -0.02
(-1.89%)
-64.01 % -64.38 % 31.61M 1.20 -13.08 % 1.61 -35.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FRG Franchise Group, Inc. 27.07 26.71 27.15 26.07 55.10 22.93 -0.31
(-1.13%)
-45.13 % -27.66 % 1.09B 31.97 -15.33 % 37.97 -28.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 RLX RLX Technology Inc. 1.03 1.06 1.11 1.02 6.47 1.00 -0.01
(-0.96%)
-73.59 % -75.93 % 1.60B 1.37 -24.69 % 2.23 -53.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CPSH CPS Technologies Corp. 3.21 3.20 3.29 3.11 6.45 2.47 0.01
(0.31%)
-15.30 % -33.81 % 46.33M 3.35 -4.16 % 3.52 -8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 YAMCY YAMAHA CORPORATION 36.88 36.68 37.04 36.60 65.22 32.51 -0.93
(-2.45%)
-25.27 % -40.79 % N/A 38.82 -5.00 % 42.30 -12.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CLX Clorox Co. 131.69 131.02 132.65 130.49 186.86 120.50 0.07
(0.05%)
-22.77 % -19.02 % 16.22B 142.89 -7.84 % 146.15 -9.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 PGENY PIGEON CORPORATION 3.67 3.64 3.67 3.59 5.76 3.09 -0.15
(-3.93%)
-24.73 % -36.06 % 1.79B 3.57 2.77 % 4.86 -24.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CHD Church & Dwight Co. 72.51 73.44 73.44 71.89 105.28 71.37 -0.84
(-1.15%)
-28.66 % -10.70 % 17.61B 82.56 -12.17 % 92.95 -21.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DSEY Diversey Holdings, Ltd. 4.79 4.76 4.91 4.70 18.00 4.70 -0.32
(-6.26%)
-64.01 % -70.19 % 1.55B 6.18 -22.49 % 8.42 -43.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SENEA Seneca Foods Corp. - 53.23 53.78 54.37 53.01 63.56 41.54 -1.20
(-2.20%)
11.01 % 4.09 % 435.31M 54.41 -2.16 % 52.61 1.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IFF International Flavors & Fragrances Inc. 92.60 93.44 94.49 91.38 155.00 89.96 -2.99
(-3.13%)
-37.21 % -31.65 % 23.61B 111.31 -16.81 % 122.70 -24.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 EWCZ European Wax Center, Inc. 17.75 17.00 18.38 17.00 34.67 16.30 -0.50
(-2.74%)
-41.52 % -39.15 % 1.13B 20.09 -11.66 % 23.85 -25.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NTCO Natura Holding S.A. 5.56 5.55 5.61 5.38 16.72 4.66 -0.11
(-1.94%)
-39.69 % -64.90 % 3.84B 5.95 -6.60 % 7.47 -25.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 DQWS Dswiss Inc. 0.29 0.29 0.29 0.29 6.95 0.04 0.00
(0.00%)
190.00 % -94.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 EM Smart Share Global Ltd 0.81 0.80 0.85 0.80 3.30 0.60 -0.09
(-9.72%)
-44.52 % -72.65 % 214.02M 0.92 -11.61 % 1.24 -34.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AATP Agape ATP Corporation 4.01 4.01 4.01 4.01 8.02 4.01 -2.00
(-33.22%)
-50.00 % -50.00 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LAZY Lazydays Holdings, Inc. 13.03 12.98 13.18 12.67 23.22 11.25 -0.01
(-0.08%)
-39.51 % -39.40 % 142.73M 15.36 -15.15 % 16.76 -22.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HAYW Hayward Holdings, Inc. 9.53 9.52 9.69 9.26 28.65 8.74 -0.21
(-2.16%)
-63.67 % -57.03 % 2.06B 10.85 -12.17 % 15.66 -39.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 YETI YETI Holdings, Inc. 31.19 30.71 31.39 30.14 108.82 27.86 -0.77
(-2.41%)
-62.34 % -63.23 % 2.69B 39.23 -20.49 % 52.58 -40.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 KOSS Koss Corporation 6.74 6.63 6.80 6.40 22.92 5.00 0.08
(1.20%)
-36.89 % -57.95 % 61.66M 7.82 -13.85 % 7.92 -14.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DOGZ Dogness (International) Corp. Cl A 1.14 1.16 1.20 1.14 8.98 1.08 -0.03
(-2.56%)
-86.44 % -59.86 % 34.43M 1.44 -21.09 % 3.33 -65.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 REYN Reynolds Consumer Products Inc. 26.85 27.01 27.10 26.79 32.29 24.54 -0.32
(-1.18%)
-12.40 % -1.58 % 5.63B 28.10 -4.43 % 28.43 -5.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M 32.15 5.46 % 20.44 65.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 HNST The Honest Company, Inc. 3.60 3.64 3.64 3.47 10.41 2.54 -0.05
(-1.37%)
-55.50 % -62.73 % 332.70M 3.76 -4.14 % 4.57 -21.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EZGO EZGO Technologies Ltd. 0.46 0.42 0.46 0.41 3.37 0.39 0.05
(11.68%)
-69.13 % -83.64 % 11.28M 0.60 -23.82 % 0.91 -49.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 RVLV Revolve Group, Inc. 24.09 23.33 24.18 22.81 89.60 21.68 0.09
(0.38%)
-57.01 % -63.41 % 1.77B 25.52 -5.62 % 38.46 -37.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SKIN Beauty Health Co. 13.25 13.02 13.49 13.00 30.17 9.94 -0.15
(-1.12%)
-45.16 % -49.68 % 2.00B 12.49 6.10 % 14.55 -8.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 POSH Poshmark, Inc. 17.61 17.58 17.65 17.58 27.34 8.97 0.00
(0.00%)
3.41 % -25.19 % 1.38B 12.66 39.05 % 12.93 36.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BODY The Beachbody Company, Inc. 1.20 1.15 1.20 1.13 5.62 0.91 0.04
(3.45%)
-49.37 % -78.14 % 372.91M 1.27 -5.81 % 1.66 -27.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 VMAR Vision Marine Technologies 4.81 4.92 4.93 4.75 8.79 3.35 -0.24
(-4.75%)
-0.62 % -27.67 % 40.04M 6.02 -20.15 % 5.34 -9.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HELE Helen of Troy Limited 106.11 85.32 110.63 85.32 256.26 85.32 3.53
(3.44%)
-56.60 % -51.70 % 2.54B 122.53 -13.40 % 177.41 -40.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 UTME UTime Ltd. 1.99 1.86 2.07 1.59 6.10 1.10 0.14
(7.57%)
-25.47 % -61.66 % 16.45M 1.80 10.57 % 1.85 7.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AMPG Amplitech Group Inc. 1.97 1.94 1.99 1.93 5.61 1.62 0.03
(1.55%)
-50.00 % -42.90 % 18.97M 2.17 -9.30 % 2.64 -25.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AREB American Rebel Holdings Inc. 0.50 0.51 0.55 0.44 7.42 0.31 0.07
(16.44%)
-99.78 % -87.79 % 2.63M 0.59 -14.86 % 28.18 -98.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AQB AquaBounty Technologies, Inc. 0.78 0.84 0.85 0.77 4.50 0.71 -0.09
(-10.41%)
-62.86 % -79.79 % 55.18M 1.19 -34.48 % 1.54 -49.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 GHSI Guardion Health Sciences, Inc. 0.14 0.14 0.14 0.14 1.98 0.13 -0.00
(-0.22%)
-78.37 % -88.10 % 8.50M 0.15 -7.61 % 0.26 -47.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NVFY Nova Lifestyle, Inc 0.74 0.71 0.74 0.70 2.71 0.63 0.01
(1.63%)
-60.43 % -65.72 % 5.07M 0.79 -6.25 % 1.12 -33.64 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ROKU Roku Inc. Cl A 59.70 60.63 60.92 57.65 350.60 55.17 -2.70
(-4.33%)
-73.84 % -80.39 % 8.23B 70.90 -15.80 % 111.14 -46.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PTON Peloton Interactive Inc. 8.49 8.55 8.84 8.10 99.36 6.66 -0.37
(-4.18%)
-76.26 % -89.72 % 2.87B 10.25 -17.17 % 18.91 -55.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 JUPW Jupiter Wellness Inc. 0.69 0.67 0.77 0.66 2.24 0.59 -0.01
(-1.43%)
-22.47 % -55.48 % 15.25M 0.75 -8.03 % 0.89 -22.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PLBY PLBY Group, Inc. 3.98 3.97 4.00 3.82 43.25 3.67 -0.06
(-1.49%)
-85.06 % -82.88 % 181.42M 4.93 -19.19 % 11.09 -64.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBIG Vinco Ventures, Inc. 1.02 1.00 1.03 0.98 9.06 0.67 0.04
(4.41%)
-57.14 % -81.59 % 237.80M 0.97 4.83 % 2.20 -53.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VIRC Virco Manufacturing Corporation 4.32 4.40 4.40 4.31 5.00 2.63 -0.01
(-0.23%)
43.52 % 22.73 % 70.03M 4.38 -1.35 % 3.44 25.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 4.41 4.32 4.42 4.32 7.70 4.06 0.04
(0.92%)
-30.09 % -39.17 % 55.27M 5.13 -14.12 % 5.84 -24.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2609 seconds.