Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

B

Consumer Goods is the #43 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BICEY Société BIC SA 34.68 35.20 35.20 34.68 37.63 27.91 -0.58
(-1.63%)
-0.91 % 11.19 % N/A 35.21 -1.52 % 32.47 6.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 11.48 11.45 11.67 11.20 12.13 8.86 0.12
(1.06%)
1.59 % 14.23 % 7.06B 11.17 2.80 % 10.71 7.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HENKY Henkel AG & Co. KGaA ADR 18.00 18.02 18.02 17.87 19.07 15.40 -0.34
(-1.85%)
-0.28 % 7.91 % 31.53B 17.48 2.97 % 17.14 5.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ACU Acme United Corporation. 39.86 41.76 41.76 39.86 50.99 22.50 -1.90
(-4.55%)
-6.67 % 71.07 % 145.29M 45.70 -12.77 % 34.65 15.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 LRENY Lojas Renner S.A. 3.10 3.10 3.10 3.00 4.90 2.04 -0.05
(-1.47%)
-12.68 % -7.36 % N/A 3.28 -5.53 % 3.35 -7.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MTEX Mannatech, Incorporated 9.01 9.01 9.01 9.01 18.37 7.50 0.16
(1.81%)
11.23 % -50.03 % 16.76M 8.71 3.41 % 11.13 -19.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 YUEIY Yue Yuen Industrial (Holdings) Limited 7.20 7.34 7.34 7.08 7.58 4.60 -0.14
(-1.91%)
30.55 % 4.73 % 2.32B 5.22 38.05 % 5.85 23.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CL Colgate-Palmolive Co. 88.27 88.25 88.98 88.09 89.36 67.62 -0.18
(-0.20%)
11.40 % 22.26 % 72.66B 84.21 4.82 % 76.86 14.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ACCO Acco Brands Corporation 5.25 5.25 5.33 5.19 6.62 4.30 0.00
(0.00%)
-12.44 % 7.58 % 498.37M 5.91 -11.16 % 5.41 -2.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EBF Ennis, Inc. 20.02 20.25 20.25 19.98 23.17 18.94 -0.30
(-1.48%)
-7.58 % -5.70 % 518.02M 20.34 -1.56 % 20.73 -3.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VIRC Virco Manufacturing Corporation 10.15 10.02 10.32 9.64 13.08 3.54 0.12
(1.20%)
-15.46 % 158.93 % 165.92M 10.76 -5.63 % 7.19 41.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HELE Helen of Troy Limited 114.24 116.95 116.95 114.02 143.68 81.14 -2.67
(-2.28%)
-5.44 % 25.87 % 2.71B 120.32 -5.06 % 115.51 -1.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OBCI Ocean Bio-Chem, Inc. 13.03 13.01 13.05 13.01 13.05 5.90 -0.01
(-0.08%)
51.33 % 18.24 % 123.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PUMSY Puma SE 4.40 4.40 4.43 4.35 7.24 3.94 -0.09
(-1.90%)
-20.72 % -20.22 % N/A 4.49 -2.11 % 5.64 -21.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UNICY Unicharm Corp. ADR 6.58 6.50 6.59 6.50 8.49 6.01 0.04
(0.61%)
-8.93 % -17.85 % 20.43B 6.90 -4.59 % 7.16 -8.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SUMR Summer Infant, Inc. 11.99 12.00 12.00 11.98 16.89 6.80 0.01
(0.08%)
15.57 % -3.69 % 25.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PANDY Pandora A/S 41.75 41.73 41.75 41.69 43.24 19.73 -0.51
(-1.21%)
22.00 % 100.96 % N/A 38.56 8.28 % 29.85 39.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 KMB Kimberly-Clark Corp. 124.23 124.40 125.38 124.18 147.87 116.32 -0.24
(-0.19%)
3.25 % -0.91 % 41.85B 121.30 2.41 % 123.07 0.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 REYN Reynolds Consumer Products Inc. 28.26 28.62 28.93 28.25 30.54 24.80 -0.58
(-2.01%)
6.15 % 6.12 % 5.94B 28.09 0.59 % 26.83 5.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UG United-Guardian, Inc. 7.70 7.74 8.10 7.61 10.25 5.79 -0.04
(-0.52%)
10.04 % -15.01 % 35.37M 7.96 -3.26 % 7.59 1.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UL Unilever PLC ADR 48.52 48.63 48.75 48.42 55.99 46.16 -0.42
(-0.86%)
0.98 % -1.28 % 121.32B 48.91 -0.80 % 48.90 -0.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 KSRYY KOSÉ Corporation 10.47 10.17 10.74 10.17 24.56 9.78 0.03
(0.29%)
-29.82 % -52.86 % N/A 12.08 -13.32 % 15.37 -31.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NTCO Natura & Co. Holding S.A. ADR 6.57 6.50 6.61 6.47 7.68 4.05 0.00
(0.00%)
-3.95 % 19.02 % 4.56B 6.71 -2.14 % 6.23 5.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VVNT Vivint Smart Home 12.00 11.99 12.02 11.99 12.02 3.26 0.00
(0.00%)
0.84 % 71.43 % 2.58B 11.87 1.11 % 8.01 49.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PG Procter & Gamble Co. 161.21 161.48 162.72 161.00 162.73 141.45 -0.17
(-0.11%)
10.71 % 12.79 % 379.33B 156.42 3.06 % 150.29 7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PGENY PIGEON CORPORATION 2.65 2.58 2.65 2.52 4.07 2.38 0.15
(6.05%)
-4.16 % -30.14 % 1.29B 2.64 0.27 % 3.03 -12.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FARM Farmer Brothers Company 3.14 3.30 3.33 3.03 4.05 1.75 -0.12
(-3.68%)
2.61 % -15.82 % 66.17M 3.52 -10.70 % 2.89 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ACOPY The a2 Milk Company Limited 3.74 3.74 3.74 3.74 3.95 2.36 0.02
(0.40%)
39.39 % -14.53 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 YETI YETI Holdings, Inc. 36.61 37.13 37.34 36.33 54.15 34.70 -0.44
(-1.19%)
-29.30 % -4.91 % 3.18B 42.72 -14.31 % 43.23 -15.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 RBGLY Reckitt Benckiser Group PLC ADR 11.63 11.73 11.75 11.48 16.60 10.66 0.19
(1.66%)
-15.36 % -18.73 % 41.41B 14.01 -16.96 % 14.24 -18.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HNST The Honest Company, Inc. 4.14 4.26 4.34 4.13 4.89 1.06 -0.16
(-3.72%)
25.45 % 137.93 % 395.37M 3.28 26.22 % 2.07 99.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FORD Forward Industries Inc. 0.59 0.60 0.62 0.55 1.21 0.46 0.13
(28.26%)
-19.11 % -43.81 % 5.94M 0.69 -14.03 % 0.79 -24.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EPC Edgewell Personal Care Company 37.14 37.18 37.37 36.86 46.13 33.71 -0.12
(-0.32%)
1.80 % -7.38 % 1.85B 37.71 -1.51 % 37.43 -0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MTTRY CECONOMY AG 0.39 0.36 0.40 0.36 0.65 0.32 0.03
(8.38%)
-22.25 % -8.09 % 950.31M 0.43 -9.97 % 0.46 -14.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 LRLCY L'Oreal S.A. ADR 95.87 96.59 96.59 95.75 100.28 77.11 -1.40
(-1.44%)
-3.56 % 17.98 % 256.32B 95.70 0.18 % 90.81 5.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LEVI Levi Strauss & Co 18.28 18.20 18.48 18.11 18.91 12.41 0.09
(0.49%)
11.33 % 15.92 % 7.28B 17.16 6.55 % 14.95 22.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LVMUY LVMH Moet Hennessy Louis Vuitton ADR 186.01 187.01 187.19 186.00 200.76 138.11 -2.79
(-1.48%)
14.50 % 10.55 % 466.33B 169.73 9.59 % 165.57 12.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 YAMCY YAMAHA CORPORATION 21.33 20.97 21.91 20.97 41.90 20.50 0.35
(1.67%)
-6.94 % -41.75 % N/A 22.05 -3.26 % 28.12 -24.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SSDOY Shiseido Co. Ltd. ADR 28.27 28.11 28.29 27.90 51.16 25.44 0.26
(0.93%)
-5.89 % -36.34 % 11.30B 27.99 1.01 % 35.09 -19.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BDRFY Beiersdorf Aktiengesellschaft 29.06 29.32 29.33 28.98 30.66 24.42 -0.16
(-0.54%)
-2.80 % 20.63 % N/A 29.58 -1.77 % 27.35 6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CPSH CPS Technologies Corp. 1.81 1.82 1.86 1.74 3.50 1.62 -0.04
(-1.90%)
-22.98 % -34.84 % 26.21M 2.29 -20.80 % 2.58 -29.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CLX Clorox Co. 148.85 149.80 150.67 148.63 178.21 114.68 -1.31
(-0.87%)
5.28 % -3.34 % 18.47B 149.10 -0.17 % 143.91 3.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PPRUY Kering ADR 46.03 46.26 46.27 45.72 65.70 37.30 -0.43
(-0.93%)
4.83 % -21.01 % 56.81B 43.36 6.16 % 47.53 -3.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CTHR Charles & Colvard Ltd. 0.35 0.36 0.37 0.35 1.26 0.29 0.00
(1.16%)
-14.68 % -64.65 % 10.62M 0.39 -9.41 % 0.60 -41.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BODY The Beachbody Company, Inc. 8.14 8.73 8.73 8.04 44.50 6.31 -0.17
(-2.05%)
-1.81 % -74.83 % 50.91M 9.48 -14.17 % 15.35 -46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FRG Franchise Group, Inc. 29.88 29.90 29.92 29.86 37.89 22.45 0.03
(0.10%)
28.39 % -19.48 % 1.05B 29.31 1.94 % 27.72 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DSEY Diversey Holdings, Ltd. 8.39 8.39 8.40 8.39 8.41 3.95 0.00
(0.00%)
96.95 % 34.46 % 2.72B 8.30 1.11 % 6.43 30.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AMPG Amplitech Group Inc. 1.81 1.94 1.94 1.80 3.57 1.50 -0.02
(-1.09%)
-3.72 % -30.65 % 17.53M 1.98 -8.54 % 1.99 -8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SWGAY Swatch Group AG ADR 11.58 11.56 11.68 11.52 17.49 11.16 -0.20
(-1.71%)
-14.60 % -27.81 % 33.78B 11.94 -3.04 % 13.38 -13.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 EWCZ European Wax Center, Inc. 12.84 12.61 13.04 12.35 20.19 11.97 0.14
(1.10%)
-5.52 % -20.84 % 780.31M 14.64 -12.30 % 15.94 -19.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 WOOF Petco Health and Wellness Company, Inc. 2.01 2.11 2.11 1.97 10.76 1.97 -0.10
(-4.74%)
-36.39 % -79.51 % 615.62M 2.59 -22.40 % 4.75 -57.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CHWY Chewy Inc. Cl A 16.84 17.59 17.59 16.82 40.78 15.78 -0.55
(-3.16%)
-28.73 % -56.38 % 7.26B 18.05 -6.72 % 24.07 -30.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 GHSI Guardion Health Sciences, Inc. 8.92 8.70 9.39 8.70 10.75 4.66 0.80
(9.85%)
67.04 % 84.68 % 11.37M 7.20 23.93 % 6.92 28.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CHD Church & Dwight Co. 104.26 104.10 105.27 104.10 105.67 82.25 -0.08
(-0.08%)
10.58 % 22.00 % 25.42B 99.57 4.71 % 94.92 9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DOYU DouYu International Holdings Limited - ADS 0.71 0.68 0.72 0.67 1.26 0.65 0.03
(4.56%)
-25.26 % -39.75 % 227.36M 0.78 -8.80 % 0.92 -22.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KOSS Koss Corporation 2.48 2.49 2.51 2.46 4.88 2.45 -0.01
(-0.40%)
-25.97 % -44.14 % 22.95M 2.78 -10.85 % 3.25 -23.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RVLV Revolve Group, Inc. 20.85 21.11 21.17 20.36 26.76 12.25 -0.14
(-0.67%)
25.75 % -15.86 % 1.48B 17.16 21.53 % 15.88 31.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AATP Agape ATP Corporation 8.00 8.00 8.00 8.00 18.00 5.00 0.00
(0.00%)
33.33 % 33.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DQWS Dswiss Inc. 0.05 0.05 0.05 0.05 0.20 0.01 0.02
(66.33%)
646.27 % -50.10 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 EM Smart Share Global Ltd 0.67 0.67 0.71 0.65 1.31 0.43 -0.01
(-0.76%)
33.73 % -44.17 % 173.65M 0.55 21.87 % 0.73 -8.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PTON Peloton Interactive Inc. 4.36 4.35 4.39 4.24 12.02 3.96 0.04
(0.93%)
-28.41 % -56.75 % 1.60B 4.99 -12.64 % 6.13 -28.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 IFF International Flavors & Fragrances Inc. 83.81 82.50 84.48 82.05 97.49 62.11 0.96
(1.16%)
3.51 % 1.27 % 21.40B 79.78 5.05 % 74.29 12.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 POSH Poshmark, Inc. 17.90 17.89 17.91 17.89 17.92 8.97 0.00
(0.00%)
0.11 % 9.48 % 1.42B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RLX RLX Technology Inc. ADR 1.94 1.90 2.03 1.88 3.00 1.39 0.08
(4.30%)
-3.00 % -21.46 % 3.05B 1.90 2.31 % 1.77 9.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SKIN Beauty Health Co. 3.61 3.59 3.69 3.52 13.90 1.35 0.00
(0.00%)
16.08 % -68.08 % 473.87M 3.10 16.62 % 5.11 -29.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SENEA Seneca Foods Corp. - 54.36 53.79 55.41 53.79 59.99 32.50 0.98
(1.84%)
3.66 % 5.49 % 386.88M 51.50 5.54 % 48.79 11.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 HAYW Hayward Holdings, Inc. 14.20 14.28 14.53 14.12 16.04 9.80 -0.07
(-0.49%)
4.41 % 24.89 % 3.04B 13.13 8.14 % 12.89 10.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 UTME UTime Ltd. 0.48 0.49 0.49 0.46 3.40 0.40 -0.01
(-1.42%)
-46.22 % -71.20 % 6.49M 1.05 -54.16 % 1.17 -58.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ROKU Roku Inc. Cl A 63.37 64.00 64.25 62.82 108.84 51.62 -0.62
(-0.97%)
-30.86 % -1.35 % 9.09B 79.31 -20.10 % 78.82 -19.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AREB American Rebel Holdings Inc. 0.26 0.28 0.28 0.25 6.49 0.21 0.00
(0.00%)
-16.07 % -92.38 % 1.31M 0.27 -5.27 % 1.03 -74.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BBIG Vinco Ventures, Inc. 0.00 0.01 0.01 0.00 7.40 0.00 -0.01
(-93.33%)
0.00 % -99.99 % 4.98K 0.01 N/A % 0.51 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EZGO EZGO Technologies Ltd. 0.09 0.10 0.10 0.09 2.77 0.08 0.00
(2.96%)
-21.74 % -92.44 % 9.58M 0.10 -6.57 % 0.73 -87.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VMAR Vision Marine Technologies 0.60 0.65 0.65 0.59 5.60 0.58 -0.05
(-8.31%)
-44.95 % -83.05 % 6.94M 0.78 -23.14 % 2.36 -74.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 PLBY PLBY Group, Inc. 0.88 0.87 0.92 0.85 2.18 0.43 0.07
(8.72%)
-12.00 % -49.69 % 63.77M 1.08 -18.45 % 1.12 -21.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LAZY Lazydays Holdings, Inc. 5.34 5.53 5.74 5.27 13.92 5.11 -0.21
(-3.78%)
-24.26 % -59.64 % 74.91M 6.68 -20.01 % 9.60 -44.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NVFY Nova Lifestyle, Inc 1.54 1.60 1.60 1.54 6.38 1.50 0.00
(0.00%)
-59.15 % -52.15 % 2.52M 2.17 -28.88 % 2.36 -34.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 JUPW Jupiter Wellness Inc. 1.52 1.39 1.54 1.33 1.64 0.31 0.16
(11.76%)
97.53 % 53.54 % 41.73M 0.89 71.25 % 0.64 135.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DOGZ Dogness (International) Corp. Cl A 7.50 9.28 9.82 7.07 23.60 2.79 -1.77
(-19.09%)
47.34 % -55.36 % 11.33M 5.04 48.88 % 8.80 -14.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AQB AquaBounty Technologies, Inc. 2.24 2.17 2.25 2.15 12.71 1.57 0.08
(3.70%)
-21.40 % -79.67 % 8.62M 2.35 -4.61 % 4.18 -46.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 2.90 2.89 2.97 2.89 4.88 2.77 0.00
(0.00%)
-5.40 % -40.21 % 35.66M 3.01 -3.72 % 3.19 -9.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8027 seconds.