Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

B

Consumer Goods is the #46 ranked industry out of 124, which means it is in the 63 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BICEY Société BIC SA 34.29 34.29 34.29 34.29 37.63 27.91 0.04
(0.10%)
-2.03 % 7.81 % N/A 35.18 -2.53 % 32.81 4.52 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 11.00 11.24 11.41 11.00 12.30 8.86 -0.34
(-3.00%)
-1.62 % 0.50 % 6.77B 11.26 -2.28 % 10.68 3.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HENKY Henkel AG & Co. KGaA ADR 17.36 17.17 17.36 17.16 19.07 15.40 0.05
(0.29%)
-3.82 % -8.17 % 30.41B 17.57 -1.17 % 17.14 1.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LRENY Lojas Renner S.A. 3.11 3.28 3.28 3.11 4.90 2.04 -0.39
(-11.14%)
-12.39 % -8.53 % N/A 3.23 -3.84 % 3.36 -7.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MTEX Mannatech, Incorporated 8.50 8.50 8.50 8.50 16.38 7.50 0.19
(2.29%)
4.94 % -46.03 % 16.02M 8.71 -2.39 % 10.80 -21.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ACU Acme United Corporation. 43.88 43.05 43.89 42.62 50.99 23.24 0.24
(0.55%)
3.08 % 71.07 % 159.94M 44.82 -2.09 % 36.52 20.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ACCO Acco Brands Corporation 4.94 5.00 5.01 4.93 6.62 4.30 -0.08
(-1.59%)
-17.61 % -2.95 % 472.46M 5.62 -12.03 % 5.46 -9.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EBF Ennis, Inc. 19.06 19.02 19.18 18.93 23.17 18.88 0.03
(0.16%)
-10.89 % -6.48 % 493.18M 19.85 -4.00 % 20.50 -7.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 YUEIY Yue Yuen Industrial (Holdings) Limited 7.49 7.28 7.51 7.28 7.70 4.60 0.43
(6.09%)
35.81 % 7.69 % 2.42B 6.08 23.22 % 5.94 26.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HELE Helen of Troy Limited 98.26 96.44 99.25 95.36 143.68 81.14 0.73
(0.75%)
-18.67 % 10.58 % 2.33B 116.16 -15.41 % 116.47 -15.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VIRC Virco Manufacturing Corporation 10.50 10.02 10.80 10.01 13.08 3.54 0.35
(3.45%)
-12.54 % 139.47 % 171.64M 10.40 0.94 % 7.91 32.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CL Colgate-Palmolive Co. 86.17 86.56 86.73 86.12 90.37 67.62 0.00
(0.00%)
8.75 % 14.00 % 70.83B 86.80 -0.73 % 78.17 10.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OBCI Ocean Bio-Chem, Inc. 13.03 13.01 13.05 13.01 13.05 5.90 -0.01
(-0.08%)
51.33 % 18.24 % 123.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PUMSY Puma SE 4.27 4.22 4.31 4.22 7.24 3.94 0.01
(0.23%)
-23.06 % -33.28 % N/A 4.43 -3.53 % 5.54 -22.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UNICY Unicharm Corp. ADR 5.88 5.87 5.88 5.74 8.49 5.74 0.02
(0.34%)
-18.62 % -26.49 % 18.25B 6.54 -10.09 % 7.01 -16.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PANDY Pandora A/S 38.36 38.29 38.39 38.02 43.24 19.73 -0.06
(-0.16%)
12.10 % 68.32 % N/A 40.32 -4.86 % 31.81 20.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 UL Unilever PLC ADR 46.47 46.64 46.71 46.47 55.99 46.16 -0.24
(-0.51%)
-3.29 % -13.27 % 116.42B 49.26 -5.66 % 48.82 -4.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SUMR Summer Infant, Inc. 11.99 12.00 12.00 11.98 16.89 6.80 0.01
(0.08%)
15.57 % -3.69 % 25.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 KMB Kimberly-Clark Corp. 125.28 125.79 126.22 124.90 147.87 116.32 -0.12
(-0.10%)
4.12 % -8.77 % 42.21B 123.28 1.62 % 122.50 2.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UG United-Guardian, Inc. 7.79 7.61 7.80 7.61 10.25 5.79 0.09
(1.17%)
11.33 % -15.42 % 35.79M 8.07 -3.42 % 7.53 3.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NTCO Natura & Co. Holding S.A. ADR 6.57 6.50 6.61 6.47 7.68 4.05 0.00
(0.00%)
-3.95 % 19.02 % 4.56B 6.71 -2.14 % 6.23 5.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACOPY The a2 Milk Company Limited 3.81 3.81 3.81 3.81 3.99 2.36 0.17
(4.67%)
41.99 % 0.79 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LEVI Levi Strauss & Co 20.41 19.62 20.45 19.53 22.39 12.41 0.69
(3.50%)
24.31 % 34.54 % 8.12B 18.62 9.61 % 15.50 31.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VVNT Vivint Smart Home 12.00 11.99 12.02 11.99 12.02 3.26 0.00
(0.00%)
0.84 % 71.43 % 2.58B 11.87 1.11 % 8.01 49.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 REYN Reynolds Consumer Products Inc. 28.16 28.00 28.23 27.85 30.54 24.80 0.19
(0.68%)
5.77 % 3.11 % 5.92B 28.65 -1.71 % 26.93 4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PGENY PIGEON CORPORATION 2.24 2.27 2.30 2.24 4.07 2.24 -0.01
(-0.33%)
-18.99 % -39.62 % 1.09B 2.50 -10.35 % 2.91 -22.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HNST The Honest Company, Inc. 3.09 3.09 3.15 3.04 4.89 1.06 -0.05
(-1.59%)
-6.36 % 72.63 % 299.83M 3.65 -15.32 % 2.29 35.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FARM Farmer Brothers Company 3.17 3.23 3.43 3.11 4.04 1.75 -0.05
(-1.55%)
3.59 % 1.93 % 66.80M 3.49 -9.22 % 2.97 6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PG Procter & Gamble Co. 155.95 155.85 156.94 155.66 163.14 141.45 0.50
(0.32%)
7.09 % 3.28 % 366.95B 159.15 -2.01 % 151.69 2.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 FORD Forward Industries Inc. 0.53 0.55 0.55 0.50 1.12 0.46 -0.01
(-0.93%)
-27.34 % -51.82 % 5.33M 0.63 -15.91 % 0.74 -28.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 KSRYY KOSÉ Corporation 9.67 9.70 9.70 9.64 24.24 9.64 0.02
(0.21%)
-35.18 % -60.24 % N/A 10.79 -10.34 % 14.36 -32.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MTTRY CECONOMY AG 0.38 0.38 0.38 0.38 0.65 0.31 -0.00
(-0.91%)
-24.24 % -18.88 % 924.35M 0.41 -7.63 % 0.45 -15.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BDRFY Beiersdorf Aktiengesellschaft 28.45 28.54 28.54 28.32 30.66 25.10 0.49
(1.75%)
-4.84 % 7.56 % N/A 29.23 -2.68 % 27.62 3.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 YETI YETI Holdings, Inc. 37.71 37.28 38.08 37.02 54.15 34.70 0.19
(0.51%)
-27.17 % -4.72 % 3.21B 39.66 -4.92 % 43.35 -13.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RBGLY Reckitt Benckiser Group PLC ADR 10.34 10.34 10.38 10.31 16.60 10.31 -0.15
(-1.43%)
-22.81 % -34.89 % 36.63B 12.32 -16.09 % 13.45 -23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 YAMCY YAMAHA CORPORATION 20.80 20.75 21.27 20.75 41.90 20.38 0.24
(1.17%)
-9.25 % -46.86 % N/A 21.53 -3.38 % 26.25 -20.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EPC Edgewell Personal Care Company 35.46 35.46 35.67 35.26 46.13 33.71 -0.01
(-0.03%)
-2.81 % -16.70 % 1.77B 37.63 -5.77 % 36.97 -4.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CHWY Chewy Inc. Cl A 16.56 16.46 17.19 15.98 40.78 15.08 -0.01
(-0.06%)
-29.92 % -51.69 % 7.20B 16.93 -2.20 % 21.91 -24.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 LVMUY LVMH Moet Hennessy Louis Vuitton ADR 172.32 167.11 174.15 161.49 200.76 138.11 5.17
(3.09%)
6.08 % -12.35 % 432.01B 178.57 -3.50 % 165.17 4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LRLCY L'Oreal S.A. ADR 88.72 88.08 89.22 87.64 100.28 77.11 1.30
(1.49%)
-10.75 % -4.00 % 237.20B 94.41 -6.02 % 91.16 -2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CPSH CPS Technologies Corp. 1.72 1.73 1.75 1.71 3.50 1.62 -0.03
(-1.71%)
-26.81 % -38.13 % 24.97M 2.07 -16.82 % 2.47 -30.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GHSI Guardion Health Sciences, Inc. 7.85 7.87 7.87 7.85 10.75 5.01 -0.04
(-0.51%)
47.00 % 33.28 % 10.08M 8.37 -6.21 % 7.15 9.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CTHR Charles & Colvard Ltd. 0.34 0.31 0.34 0.30 1.21 0.29 0.04
(12.19%)
-17.11 % -70.28 % 10.28M 0.35 -3.40 % 0.54 -36.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BODY The Beachbody Company, Inc. 8.14 8.73 8.73 8.04 44.50 6.31 -0.17
(-2.05%)
-1.81 % -74.83 % 50.91M 9.48 -14.17 % 15.35 -46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EWCZ European Wax Center, Inc. 11.18 11.30 11.50 11.13 20.19 11.13 -0.25
(-2.19%)
-17.73 % -40.18 % 679.43M 13.52 -17.34 % 15.42 -27.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSDOY Shiseido Co. Ltd. ADR 26.38 26.13 26.42 26.12 51.07 25.44 0.80
(3.13%)
-12.18 % -47.39 % 10.54B 27.54 -4.20 % 33.08 -20.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CLX Clorox Co. 142.48 140.80 142.88 140.72 178.21 114.68 1.95
(1.39%)
0.77 % -9.95 % 17.68B 150.78 -5.50 % 143.34 -0.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FRG Franchise Group, Inc. 29.88 29.90 29.92 29.86 37.89 22.45 0.03
(0.10%)
28.39 % -19.48 % 1.05B 29.31 1.94 % 27.72 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DSEY Diversey Holdings, Ltd. 8.39 8.39 8.40 8.39 8.41 3.95 0.00
(0.00%)
96.95 % 34.46 % 2.72B 8.30 1.11 % 6.43 30.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PPRUY Kering ADR 36.19 36.38 36.66 35.56 64.71 35.56 -0.64
(-1.72%)
-17.58 % -42.96 % 44.67B 42.86 -15.56 % 45.97 -21.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AMPG Amplitech Group Inc. 2.25 2.28 2.28 2.22 3.57 1.50 -0.08
(-3.44%)
19.68 % -29.91 % 21.86M 2.01 12.10 % 1.96 15.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SWGAY Swatch Group AG ADR 10.75 10.69 10.77 10.66 17.49 10.66 -0.17
(-1.56%)
-20.72 % -33.54 % 31.36B 11.61 -7.44 % 13.06 -17.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CHD Church & Dwight Co. 103.25 102.04 103.77 102.04 105.67 82.25 1.67
(1.64%)
9.51 % 16.61 % 25.18B 101.71 1.52 % 95.76 7.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 RVLV Revolve Group, Inc. 18.75 18.57 18.86 18.23 23.90 12.25 -0.10
(-0.53%)
13.09 % -21.42 % 1.33B 19.19 -2.29 % 16.28 15.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DOYU DouYu International Holdings Limited - ADS 7.81 7.67 8.03 7.67 12.20 6.29 0.02
(0.26%)
-17.79 % -30.27 % 249.75M 7.46 4.65 % 8.90 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 KOSS Koss Corporation 2.35 2.36 2.38 2.31 4.70 2.31 0.02
(1.08%)
-29.85 % -48.80 % 21.75M 2.56 -8.38 % 3.12 -24.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 IFF International Flavors & Fragrances Inc. 82.96 82.07 84.31 81.85 97.49 62.11 0.37
(0.45%)
2.95 % -12.36 % 21.18B 81.10 2.29 % 74.77 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AATP Agape ATP Corporation 8.00 8.00 8.00 8.00 18.00 5.00 0.00
(0.00%)
33.33 % 33.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 DQWS Dswiss Inc. 0.01 0.01 0.01 0.01 0.20 0.01 -0.04
(-74.95%)
49.25 % -87.50 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 EM Smart Share Global Ltd 0.60 0.56 0.60 0.56 1.14 0.43 -0.00
(-0.02%)
19.76 % -41.19 % 155.48M 0.61 -0.90 % 0.71 -15.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 WOOF Petco Health and Wellness Company, Inc. 1.62 1.62 1.65 1.55 10.76 1.55 -0.03
(-1.82%)
-48.73 % -83.02 % 497.94M 2.29 -29.40 % 4.09 -60.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RLX RLX Technology Inc. ADR 1.79 1.75 1.80 1.74 2.78 1.39 0.01
(0.56%)
-10.50 % -31.42 % 2.81B 1.92 -6.61 % 1.78 0.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 PTON Peloton Interactive Inc. 3.10 3.24 3.25 3.07 10.13 3.07 -0.19
(-5.78%)
-49.10 % -67.64 % 1.14B 4.27 -27.39 % 5.71 -45.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 POSH Poshmark, Inc. 17.90 17.89 17.91 17.89 17.92 8.97 0.00
(0.00%)
0.11 % 9.48 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PLBY PLBY Group, Inc. 0.92 0.90 0.95 0.86 2.01 0.43 0.01
(1.10%)
-8.00 % -45.86 % 66.47M 1.00 -8.03 % 1.05 -12.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HAYW Hayward Holdings, Inc. 13.50 13.46 13.64 13.31 16.04 9.80 -0.10
(-0.74%)
-0.74 % 22.39 % 2.89B 13.95 -3.20 % 13.20 2.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SENEA Seneca Foods Corp. - 56.77 56.21 57.58 56.21 59.99 32.50 0.33
(0.58%)
8.26 % 13.09 % 404.03M 52.13 8.90 % 49.99 13.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 UTME UTime Ltd. 0.48 0.49 0.49 0.46 3.40 0.40 -0.01
(-1.42%)
-46.22 % -71.20 % 6.49M 1.05 -54.16 % 1.17 -58.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SKIN Beauty Health Co. 3.54 3.51 3.64 3.41 13.90 1.35 -0.02
(-0.56%)
13.83 % -73.72 % 436.93M 3.58 -1.08 % 4.66 -23.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AREB American Rebel Holdings Inc. 0.31 0.34 0.34 0.29 6.49 0.21 -0.02
(-7.49%)
0.06 % -92.48 % 1.53M 0.29 5.58 % 0.68 -54.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ROKU Roku Inc. Cl A 57.82 58.62 58.87 57.47 108.84 51.62 -1.12
(-1.90%)
-36.92 % -6.32 % 8.30B 68.81 -15.97 % 78.45 -26.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BBIG Vinco Ventures, Inc. 0.00 0.00 0.00 0.00 5.87 0.00 -0.00
(-4.76%)
0.00 % -99.96 % 24.90K 0.01 N/A % 0.32 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EZGO EZGO Technologies Ltd. 1.72 1.79 1.88 1.69 110.80 1.52 -0.13
(-7.03%)
-62.61 % -97.31 % 4.39M 3.29 -47.80 % 22.74 -92.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 VMAR Vision Marine Technologies 0.51 0.59 0.60 0.51 5.60 0.51 -0.06
(-9.98%)
-53.21 % -86.76 % 5.97M 0.71 -27.81 % 1.99 -74.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LAZY Lazydays Holdings, Inc. 5.34 5.53 5.74 5.27 13.92 5.11 -0.21
(-3.78%)
-24.26 % -59.64 % 74.91M 6.68 -20.01 % 9.60 -44.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DOGZ Dogness (International) Corp. Cl A 6.72 6.76 6.94 6.51 23.60 2.79 -0.09
(-1.32%)
32.02 % -48.45 % 10.15M 6.34 6.07 % 7.97 -15.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 NVFY Nova Lifestyle, Inc 2.38 2.30 2.38 2.28 6.38 1.45 0.05
(2.15%)
-36.87 % -20.67 % 3.89M 2.14 11.32 % 2.36 0.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 JUPW Jupiter Wellness Inc. 1.52 1.39 1.54 1.33 1.64 0.31 0.16
(11.76%)
97.53 % 53.54 % 41.73M 0.89 71.25 % 0.64 135.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AQB AquaBounty Technologies, Inc. 1.74 1.79 1.80 1.73 11.90 1.57 -0.01
(-0.57%)
-38.95 % -84.91 % 6.71M 2.19 -20.69 % 3.63 -52.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 2.99 2.96 2.99 2.95 4.80 2.77 0.01
(0.32%)
-2.46 % -35.43 % 36.76M 3.03 -1.36 % 3.11 -3.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.2864 seconds.