iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Ratings



iShares iBonds Dec 2031 Term Treasury ETF (IBTL): $20.20

0.05 (-0.25%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IBTL to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

A

Ranked

#26 of 40

in category

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Ratings History Chart

Free access to the full ratings history for IBTL. Sign up now!

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.25 20.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.23 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.16 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.21 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.17 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.05 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.03 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.06 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.06 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.94 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.83 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.77 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.90 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.97 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.93 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.03 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.01 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.00 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.99 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.04 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.96 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.04 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.01 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.89 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.79 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.70 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.87 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.77 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.66 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.57 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.48 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.57 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.66 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.71 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.70 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.72 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.78 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.81 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.68 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.62 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.61 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.67 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.62 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.61 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.60 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.50 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.41 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.32 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.41 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.34 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.38 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.42 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.40 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.38 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.37 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.43 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.38 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.51 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.43 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.69 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.62 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.67 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.80 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.71 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.89 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.91 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.85 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.83 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.78 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.78 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.67 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.71 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.74 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.91 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.99 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.02 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.00 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.91 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.80 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.84 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.75 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.72 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.66 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.69 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.73 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.63 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.71 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.67 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.75 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.71 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.63 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.85 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.83 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.93 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.85 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.04 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.29 0.26
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.18 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.01 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.99 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.88 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.91 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.83 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.88 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.91 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.98 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.13 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.07 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.97 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.00 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.00 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.94 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.00 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.11 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.07 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.13 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.18 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.26 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.12 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.12 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.15 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.05 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.01 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.04 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.08 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.63 -0.29
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.60 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.72 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.74 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.67 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.54 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.62 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.43 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.53 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.44 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.35 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.21 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.30 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.29 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.26 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.26 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.11 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.26 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.97 -0.30
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.98 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.96 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.14 0.18
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.09 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.98 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.10 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.94 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.82 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.62 -0.20
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.65 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.72 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.69 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.55 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.71 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.67 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.61 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.49 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.57 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.63 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.84 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.94 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.83 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.99 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.90 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.94 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.71 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.81 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.79 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.67 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.81 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.96 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.95 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.90 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.98 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 18.98 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.12 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.05 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.18 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.19 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.28 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.26 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.35 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.32 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.34 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.33 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.27 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.33 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.44 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.56 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.50 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.37 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.32 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.34 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.40 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.19 -0.21
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.31 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.25 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.28 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.35 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.38 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.41 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.52 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.55 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.60 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.39 -0.21
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.52 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.56 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.66 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.59 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.79 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.72 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.76 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.81 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.89 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.84 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.76 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.57 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.54 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.44 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.45 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.60 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.72 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.80 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.75 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.96 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.87 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.89 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.83 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.87 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.93 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.79 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.76 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.90 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.86 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.92 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.82 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.11 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.05 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.97 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.81 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.77 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.93 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.96 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.93 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IBTL iShares iBonds Dec 2031 Term Treasury ETF 19.98 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.05 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.18 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.24 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.31 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.36 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.47 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.40 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.24 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.39 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IBTL iShares iBonds Dec 2031 Term Treasury ETF 20.51 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!