|
2019-10-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.40 |
58.40
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.15 |
-0.25
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.17 |
1.02
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.45 |
-0.72
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.51 |
2.06
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.29 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.01 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.19 |
-0.82
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.26 |
1.07
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.37 |
-0.89
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.96 |
-0.41
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.72 |
-0.24
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.66 |
0.94
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.86 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.55 |
-0.31
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.37 |
1.82
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.29 |
0.92
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.65 |
-0.64
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.72 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.40 |
-0.32
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.20 |
0.80
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.66 |
-0.54
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.84 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.41 |
0.57
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.55 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.86 |
0.31
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.60 |
-1.26
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.61 |
1.01
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.10 |
-0.51
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.41 |
1.31
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.30 |
-1.11
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.38 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.10 |
0.72
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.58 |
-0.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.90 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.25 |
-0.65
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.68 |
0.43
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.37 |
-0.31
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.44 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.63 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.38 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.10 |
0.72
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.57 |
0.48
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.16 |
-0.42
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.39 |
0.23
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.07 |
-0.32
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.42 |
-0.65
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.09 |
0.67
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.78 |
1.69
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.05 |
0.28
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.14 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.95 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.54 |
-0.41
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.04 |
-0.50
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.30 |
0.26
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.73 |
2.43
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.92 |
1.18
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.72 |
1.80
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.91 |
0.20
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.81 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.74 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
68.75 |
-0.98
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.81 |
1.05
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.30 |
-0.51
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
68.86 |
-0.44
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.13 |
0.27
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.34 |
0.21
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.28 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.47 |
0.19
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
69.24 |
-0.23
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
68.50 |
-0.74
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
68.02 |
-0.49
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
68.10 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.34 |
-0.76
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.75 |
0.41
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.76 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.83 |
0.07
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.92 |
-0.90
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.85 |
0.92
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.47 |
-1.38
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.85 |
0.39
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.30 |
-0.56
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.13 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.83 |
0.71
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.87 |
-0.96
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.90 |
1.03
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.09 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.67 |
-0.42
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.92 |
0.25
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.69 |
-0.23
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.78 |
0.09
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.71 |
-0.07
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.73 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.62 |
-0.11
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.89 |
0.27
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.67 |
-2.23
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.25 |
-0.42
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.16 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.73 |
-0.43
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.76 |
1.02
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.78 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.24 |
-0.54
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.00 |
0.76
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.22 |
0.23
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.91 |
-0.32
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.41 |
0.51
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.87 |
-0.55
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.79 |
-1.07
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.66 |
0.86
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.66 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.63 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.56 |
-1.06
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.88 |
-0.69
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.23 |
1.35
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.51 |
0.28
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.89 |
0.38
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.15 |
0.27
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.26 |
0.11
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.73 |
0.47
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.88 |
0.15
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.47 |
0.59
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.70 |
-0.77
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.41 |
-0.29
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.95 |
-0.47
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.60 |
-0.35
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.41 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.49 |
0.08
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.69 |
0.20
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.74 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.67 |
-0.07
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.19 |
-0.48
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.94 |
-0.25
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.55 |
-0.39
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.05 |
-0.51
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.58 |
-0.47
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.02 |
0.44
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.98 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.60 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.94 |
0.34
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.08 |
-0.85
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.24 |
-0.84
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.71 |
-0.53
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.20 |
-0.52
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.55 |
-0.65
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.78 |
0.24
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.53 |
-0.26
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.51 |
0.98
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.22 |
-0.29
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.91 |
0.70
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.48 |
-0.43
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.01 |
-0.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.74 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.59 |
-0.16
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.16 |
-0.43
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.36 |
0.21
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.45 |
-0.91
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.66 |
0.22
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.61 |
0.94
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.04 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.62 |
-0.42
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.19 |
0.57
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.34 |
-0.84
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.18 |
0.83
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.20 |
1.02
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.84 |
-0.35
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.81 |
-1.03
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.41 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.32 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.82 |
0.50
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.34 |
-0.48
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.77 |
-0.57
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.39 |
-0.38
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.30 |
-1.09
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.22 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.12 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.42 |
0.29
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.07 |
0.65
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.13 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.45 |
-0.68
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.82 |
-0.63
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.63 |
-0.19
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.58 |
0.94
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.87 |
-0.71
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.28 |
-0.59
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.72 |
-0.56
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.66 |
0.94
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.46 |
-0.21
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.18 |
-0.27
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.71 |
0.53
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.31 |
-0.40
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.73 |
-0.58
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.93 |
0.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.17 |
-0.76
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.50 |
-2.67
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.06 |
-0.44
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.18 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.03 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.70 |
-1.33
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.17 |
0.47
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.96 |
-2.21
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.12 |
1.15
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.08 |
0.96
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.14 |
-0.94
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.22 |
-0.93
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.67 |
0.45
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.07 |
-1.60
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.79 |
-0.27
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.61 |
0.81
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.34 |
0.73
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.06 |
0.72
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.70 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.82 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.08 |
0.25
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.34 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.63 |
-0.71
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.53 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.14 |
0.62
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.56 |
0.42
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.55 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.05 |
1.50
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.40 |
-0.66
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.61 |
1.22
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.54 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.28 |
-1.26
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.08 |
0.80
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.16 |
-0.92
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.98 |
-1.19
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.40 |
0.41
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.42 |
1.02
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.06 |
-0.36
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.89 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.49 |
-0.40
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.30 |
-1.19
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.88 |
0.58
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.50 |
0.62
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.88 |
0.38
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.83 |
-1.05
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.89 |
1.06
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.57 |
0.68
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.07 |
0.50
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.30 |
-1.77
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.31 |
-1.99
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.44 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.81 |
0.36
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.85 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.57 |
-1.28
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.43 |
1.86
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.46 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.00 |
0.54
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.81 |
1.81
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.24 |
0.43
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.83 |
0.59
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.93 |
-0.90
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.97 |
1.04
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.43 |
-0.54
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.45 |
1.02
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.18 |
1.73
3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.50 |
0.33
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.73 |
0.22
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.47 |
0.74
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.07 |
1.60
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.37 |
0.30
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.63 |
0.26
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.75 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.08 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.25 |
0.17
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.32 |
-0.93
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.11 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.55 |
0.45
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.26 |
-0.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.80 |
-0.46
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.82 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.33 |
-0.49
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.95 |
0.62
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.43 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.25 |
-0.18
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.85 |
-0.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.89 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.29 |
-0.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.17 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.76 |
0.59
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.08 |
0.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.12 |
1.05
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.68 |
0.55
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.82 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.34 |
-0.47
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.95 |
-0.39
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.36 |
-0.60
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.85 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.53 |
0.69
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.40 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.58 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.01 |
-0.57
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.38 |
-0.63
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.89 |
-0.49
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.76 |
0.87
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.39 |
-0.37
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.54 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
