|
2021-01-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.73 |
61.73
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.68 |
0.95
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.40 |
-0.28
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.79 |
2.39
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.65 |
1.86
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.02 |
-0.63
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.51 |
0.49
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.64 |
-0.87
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.39 |
0.75
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.97 |
-0.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.83 |
0.86
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.33 |
-2.50
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.36 |
1.03
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.86 |
-0.50
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.42 |
0.56
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.67 |
-0.75
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.28 |
-1.39
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.12 |
1.84
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.33 |
-0.79
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.00 |
-0.33
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.09 |
-0.91
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.88 |
-0.21
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.36 |
0.48
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.37 |
-1.99
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.81 |
0.44
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.47 |
0.66
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.24 |
0.77
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.26 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.79 |
0.53
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.10 |
-1.69
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.14 |
1.04
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.70 |
0.56
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.43 |
-0.27
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.29 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.89 |
2.60
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.15 |
1.26
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.37 |
-1.78
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.49 |
-1.88
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.80 |
0.31
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.91 |
-1.89
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.45 |
1.54
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.19 |
-0.26
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.14 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.12 |
-2.02
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.67 |
-1.45
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.82 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.32 |
0.50
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.54 |
1.22
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.72 |
0.18
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.27 |
-2.45
-3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.51 |
-0.76
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.95 |
0.44
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.22 |
1.27
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.09 |
0.87
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.18 |
-5.91
-9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.27 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.79 |
-2.48
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.98 |
0.19
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.83 |
-2.15
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.14 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.89 |
-0.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.44 |
-1.45
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.13 |
1.69
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.53 |
1.40
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.65 |
2.12
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.21 |
1.56
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.67 |
-0.54
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.13 |
0.46
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.20 |
-2.93
-5.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.11 |
0.91
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.19 |
-0.92
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.46 |
1.27
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.83 |
0.37
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.24 |
1.41
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.29 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.72 |
-0.57
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.09 |
0.37
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.89 |
-1.20
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.36 |
-1.53
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.12 |
-1.24
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.44 |
-0.68
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.48 |
1.04
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.57 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.21 |
0.64
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.66 |
-2.55
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.67 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.57 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.51 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.09 |
0.58
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.19 |
2.10
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.99 |
2.80
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.01 |
1.02
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.64 |
-0.37
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.11 |
0.47
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.80 |
-1.31
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.88 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.81 |
0.93
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.57 |
0.76
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.23 |
1.66
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.77 |
-0.46
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.18 |
1.41
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.52 |
-1.66
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.96 |
-0.56
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.62 |
1.66
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.56 |
-1.06
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
57.54 |
-1.02
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.36 |
0.82
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.07 |
-2.29
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.56 |
-0.51
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.99 |
-2.57
-4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.93 |
-1.06
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.95 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.91 |
0.96
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.75 |
0.84
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.77 |
1.02
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.68 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.64 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.80 |
-1.84
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.60 |
-1.20
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.49 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.45 |
-1.04
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.44 |
-2.01
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.02 |
-1.42
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
46.63 |
-0.39
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.60 |
0.97
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.74 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.23 |
-0.51
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.08 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.22 |
1.14
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.13 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.26 |
1.13
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.38 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.22 |
-1.16
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.70 |
0.48
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.69 |
0.99
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.71 |
1.02
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.39 |
-3.32
-6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.49 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.79 |
0.30
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.12 |
-0.67
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.30 |
1.18
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.31 |
-0.99
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.10 |
0.79
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
46.02 |
-2.08
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.58 |
-0.44
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.36 |
-1.22
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.22 |
0.86
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.01 |
-1.21
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.96 |
0.95
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.21 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.00 |
2.79
6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.32 |
0.32
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.17 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.35 |
1.18
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.47 |
-0.88
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.01 |
0.54
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.94 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.39 |
-0.55
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
46.56 |
-1.83
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
51.25 |
4.69
10.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.47 |
2.22
4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.44 |
1.97
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.23 |
-1.21
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.00 |
-2.23
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.76 |
0.76
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.75 |
-2.01
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.57 |
-1.18
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
47.85 |
-1.72
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.06 |
1.21
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.80 |
1.74
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.33 |
-2.47
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.11 |
-3.22
-6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.68 |
-1.43
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.41 |
0.73
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.96 |
-0.45
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.57 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
39.76 |
-3.81
-8.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
39.33 |
-0.43
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
38.26 |
-1.07
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.37 |
3.11
8.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.71 |
2.34
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.36 |
1.65
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.33 |
-1.03
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.08 |
-2.25
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.54 |
1.46
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.70 |
-0.84
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.99 |
1.29
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.56 |
1.57
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.51 |
3.95
8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.39 |
-4.12
-8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.73 |
-0.66
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.91 |
-2.82
-6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.55 |
0.64
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.74 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.08 |
-0.66
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.18 |
1.10
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
44.08 |
0.90
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
40.61 |
-3.47
-7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.32 |
0.71
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.69 |
2.37
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.61 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
45.78 |
2.17
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.67 |
-2.11
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.27 |
-2.40
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
39.51 |
-1.76
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
34.34 |
-5.17
-13.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
37.13 |
2.79
8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
37.03 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.22 |
4.19
11.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
40.83 |
-0.38
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.29 |
0.46
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
42.80 |
1.51
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
38.85 |
-3.95
-9.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
35.06 |
-3.79
-9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
29.72 |
-5.34
-15.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
30.06 |
0.34
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
27.83 |
-2.23
-7.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
30.15 |
2.32
8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
34.94 |
4.79
15.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
34.76 |
-0.18
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
43.63 |
8.87
25.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
41.55 |
-2.08
-4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
46.16 |
4.62
11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.08 |
3.91
8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
48.01 |
-2.06
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
49.86 |
1.85
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
50.95 |
1.09
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.22 |
3.28
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
52.69 |
-1.54
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.26 |
1.57
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
53.91 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
54.41 |
0.50
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
55.75 |
1.34
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
56.73 |
0.99
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.53 |
2.80
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.70 |
4.17
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.46 |
0.76
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.00 |
-0.46
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.46 |
-1.54
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.18 |
-1.28
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.37 |
0.19
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.36 |
0.99
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.64 |
-0.71
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.02 |
-1.62
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.12 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.95 |
1.83
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.71 |
0.76
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.39 |
-1.32
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.60 |
-1.79
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.03 |
0.43
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.25 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.03 |
-0.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.02 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.48 |
-1.54
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.04 |
2.55
4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.31 |
1.27
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.71 |
1.40
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.05 |
-0.66
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.73 |
2.68
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.10 |
-0.63
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.36 |
-0.74
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.34 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.40 |
0.06
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.20 |
-0.21
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.66 |
0.47
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.16 |
0.50
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.03 |
-0.14
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.74 |
0.71
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.23 |
0.49
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.48 |
1.25
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
67.15 |
-0.33
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.75 |
-0.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.74 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.61 |
-0.13
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.26 |
-0.35
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
66.22 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.56 |
-0.66
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.40 |
-0.17
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.58 |
0.19
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.24 |
-0.34
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
65.14 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
64.02 |
-1.12
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.09 |
-0.93
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.94 |
-1.15
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.66 |
-0.27
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.75 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.08 |
0.33
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.32 |
-0.76
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.09 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.74 |
-0.34
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.93 |
2.19
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.30 |
0.36
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
63.91 |
0.62
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
62.58 |
-1.33
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
61.52 |
-1.07
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.76 |
-1.76
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.66 |
-1.10
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
58.75 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.65 |
1.90
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.47 |
-0.18
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.05 |
-0.42
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.02 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
59.96 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
|
60.25 |
0.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
