Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) Ratings

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Travel - Hotels/Resorts

See all "A" rated Strong Buy stocks


Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) Ratings History Chart

Free access to the full ratings history for IHG. Sign up now!

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 52.00 52.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 52.76 0.76
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 50.75 -2.01
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 49.57 -1.18
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 47.85 -1.72
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 49.06 1.21
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 50.80 1.74
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 48.33 -2.47
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 45.11 -3.22
-6.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.68 -1.43
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 44.41 0.73
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.96 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.57 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 39.76 -3.81
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 39.33 -0.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 38.26 -1.07
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.37 3.11
8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.71 2.34
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 45.36 1.65
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 44.33 -1.03
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.08 -2.25
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.54 1.46
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.70 -0.84
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.99 1.29
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 45.56 1.57
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 49.51 3.95
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 45.39 -4.12
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 44.73 -0.66
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.91 -2.82
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.55 0.64
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.74 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.08 -0.66
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.18 1.10
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 44.08 0.90
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 40.61 -3.47
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.32 0.71
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.69 2.37
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.61 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 45.78 2.17
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.67 -2.11
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.27 -2.40
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 39.51 -1.76
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 34.34 -5.17
-13.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 37.13 2.79
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 37.03 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.22 4.19
11.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 40.83 -0.38
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.29 0.46
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 42.80 1.51
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 38.85 -3.95
-9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 35.06 -3.79
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 29.72 -5.34
-15.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 30.06 0.34
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 27.83 -2.23
-7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 30.15 2.32
8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 34.94 4.79
15.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 34.76 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 43.63 8.87
25.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 41.55 -2.08
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 46.16 4.62
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 50.08 3.91
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 48.01 -2.06
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 49.86 1.85
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 50.95 1.09
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 54.22 3.28
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 52.69 -1.54
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 54.26 1.57
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 53.91 -0.35
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 54.41 0.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 55.75 1.34
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 56.73 0.99
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.53 2.80
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.70 4.17
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.46 0.76
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.00 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.46 -1.54
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.18 -1.28
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.37 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.36 0.99
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.64 -0.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.02 -1.62
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.12 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.95 1.83
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.71 0.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.39 -1.32
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.60 -1.79
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.03 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.25 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.03 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.48 -1.54
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.04 2.55
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.31 1.27
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.71 1.40
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.05 -0.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.73 2.68
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.10 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.36 -0.74
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.34 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.40 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.20 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.66 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.16 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.03 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.74 0.71
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.23 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.48 1.25
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.15 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.75 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.74 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.61 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.26 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.22 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.56 -0.66
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.40 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.58 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.24 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.14 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.02 -1.12
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.09 -0.93
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.94 -1.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.66 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.75 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.08 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.32 -0.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.09 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.74 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.93 2.19
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.30 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.91 0.62
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.58 -1.33
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.52 -1.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.76 -1.76
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.66 -1.10
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.75 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.65 1.90
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.47 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.05 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.02 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.96 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.25 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.19 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.06 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.43 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.30 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.26 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.63 -0.64
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.60 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.25 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.83 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.31 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.57 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.28 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.06 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.11 -0.96
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 56.86 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.86 1.00
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.16 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.17 2.01
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.95 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.68 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.88 -0.80
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.92 1.05
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.05 -0.87
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.65 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 57.42 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.34 0.92
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.53 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.23 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.01 1.78
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.91 0.90
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.28 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.35 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.04 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.82 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.29 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.47 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.03 0.56
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.16 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.47 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.24 -1.23
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.22 0.99
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.72 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.01 1.28
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.92 -1.09
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.00 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.70 0.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.19 -0.51
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.51 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.87 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.29 0.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.99 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.06 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.24 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.00 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.70 0.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.17 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.76 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.98 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.67 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.04 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.69 0.65
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.34 1.65
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.61 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.70 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.51 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.11 -0.40
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.62 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.87 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.26 2.38
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.41 1.16
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 68.17 1.76
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 68.37 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 68.26 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 68.19 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.23 -0.96
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 68.26 1.03
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.76 -0.50
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.34 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.60 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.80 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.74 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.93 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 67.70 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.99 -0.72
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.51 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.59 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.85 -0.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.25 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.26 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.32 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.44 -0.88
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 66.34 0.90
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.99 -1.35
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.37 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.83 -0.54
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.66 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.35 0.69
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.41 -0.94
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.42 1.01
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.61 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.20 -0.41
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.44 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.22 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.30 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.24 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.26 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.15 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 65.41 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.23 -2.18
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.83 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.74 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.32 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.32 1.00
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.34 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.82 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.56 0.74
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.78 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.47 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.96 0.50
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.43 -0.53
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.38 -1.05
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.22 0.85
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.20 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.16 -1.04
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.49 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.81 1.32
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.08 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.45 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.71 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.82 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.27 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.42 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.99 0.57
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 64.25 -0.75
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.96 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.51 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.17 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.98 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.06 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.25 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.30 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 63.23 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.77 -0.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.53 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 62.15 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.65 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.19 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.62 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.58 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.21 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 61.54 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 60.71 -0.84
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.88 -0.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 59.37 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.86 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.23 -0.63
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.46 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.21 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5268 seconds.