|
2020-06-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
52.00 |
52.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
52.76 |
0.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
50.75 |
-2.01
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
49.57 |
-1.18
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
47.85 |
-1.72
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
49.06 |
1.21
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
50.80 |
1.74
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
48.33 |
-2.47
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
45.11 |
-3.22
-6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.68 |
-1.43
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
44.41 |
0.73
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.96 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.57 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
39.76 |
-3.81
-8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
39.33 |
-0.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
38.26 |
-1.07
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.37 |
3.11
8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.71 |
2.34
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
45.36 |
1.65
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
44.33 |
-1.03
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.08 |
-2.25
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.54 |
1.46
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.70 |
-0.84
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.99 |
1.29
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
45.56 |
1.57
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
49.51 |
3.95
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
45.39 |
-4.12
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
44.73 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.91 |
-2.82
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.55 |
0.64
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.74 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.08 |
-0.66
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.18 |
1.10
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
44.08 |
0.90
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
40.61 |
-3.47
-7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.32 |
0.71
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.69 |
2.37
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.61 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
45.78 |
2.17
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.67 |
-2.11
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.27 |
-2.40
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
39.51 |
-1.76
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
34.34 |
-5.17
-13.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
37.13 |
2.79
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
37.03 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.22 |
4.19
11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
40.83 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.29 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
42.80 |
1.51
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
38.85 |
-3.95
-9.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
35.06 |
-3.79
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
29.72 |
-5.34
-15.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
30.06 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
27.83 |
-2.23
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
30.15 |
2.32
8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
34.94 |
4.79
15.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
34.76 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
43.63 |
8.87
25.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
41.55 |
-2.08
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
46.16 |
4.62
11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
50.08 |
3.91
8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
48.01 |
-2.06
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
49.86 |
1.85
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
50.95 |
1.09
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
54.22 |
3.28
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
52.69 |
-1.54
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
54.26 |
1.57
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
53.91 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
54.41 |
0.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
55.75 |
1.34
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
56.73 |
0.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.53 |
2.80
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.70 |
4.17
7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.46 |
0.76
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.00 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.46 |
-1.54
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.18 |
-1.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.37 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.36 |
0.99
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.64 |
-0.71
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.02 |
-1.62
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.12 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.95 |
1.83
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.71 |
0.76
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.39 |
-1.32
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.60 |
-1.79
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.03 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.25 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.03 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.48 |
-1.54
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.04 |
2.55
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.31 |
1.27
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.71 |
1.40
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.05 |
-0.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.73 |
2.68
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.10 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.36 |
-0.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.34 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.40 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.20 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.66 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.16 |
0.50
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.03 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.74 |
0.71
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.23 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.48 |
1.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.15 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.75 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.61 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.26 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.22 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.56 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.40 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.58 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.24 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.14 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.02 |
-1.12
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.09 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.94 |
-1.15
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.66 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.75 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.08 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.32 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.09 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.74 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.93 |
2.19
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.30 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.91 |
0.62
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.58 |
-1.33
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.52 |
-1.07
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.76 |
-1.76
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.66 |
-1.10
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.75 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.65 |
1.90
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.47 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.05 |
-0.42
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.02 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.96 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.25 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.19 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.06 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.43 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.30 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.26 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.63 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.60 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.25 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.83 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.31 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.57 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.28 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.06 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.11 |
-0.96
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
56.86 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.86 |
1.00
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.16 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.17 |
2.01
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.95 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.68 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.88 |
-0.80
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.92 |
1.05
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.05 |
-0.87
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.65 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
57.42 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.34 |
0.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.53 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.23 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.01 |
1.78
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.91 |
0.90
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.28 |
-0.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.35 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.04 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.82 |
0.78
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.29 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.47 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.03 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.16 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.47 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.24 |
-1.23
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.22 |
0.99
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.72 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.01 |
1.28
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.92 |
-1.09
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.00 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.70 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.19 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.51 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.87 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.29 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.99 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.06 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.24 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.00 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.70 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.17 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.76 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.98 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.67 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.04 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.69 |
0.65
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.34 |
1.65
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.61 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.70 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.51 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.11 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.62 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.87 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.26 |
2.38
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.41 |
1.16
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
68.17 |
1.76
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
68.37 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
68.26 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
68.19 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.23 |
-0.96
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
68.26 |
1.03
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.76 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.34 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.60 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.80 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.74 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.93 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
67.70 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.99 |
-0.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.51 |
-0.48
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.59 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.85 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.25 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.32 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.44 |
-0.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
66.34 |
0.90
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.99 |
-1.35
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.37 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.83 |
-0.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.66 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.35 |
0.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.41 |
-0.94
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.42 |
1.01
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.61 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.20 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.44 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.22 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.30 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.24 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.15 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
65.41 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.23 |
-2.18
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.83 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.74 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.32 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.32 |
1.00
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.34 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.82 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.56 |
0.74
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.78 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.47 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.96 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.43 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.38 |
-1.05
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.22 |
0.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.20 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.16 |
-1.04
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.49 |
-0.67
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.81 |
1.32
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.08 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.45 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.71 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.82 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.27 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.42 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.99 |
0.57
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
64.25 |
-0.75
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.96 |
-0.28
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.51 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.17 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.98 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.06 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.25 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.30 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
63.23 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.77 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.53 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
62.15 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.65 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.19 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.62 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.58 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.21 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
61.54 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
60.71 |
-0.84
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.88 |
-0.83
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
59.37 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.86 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.23 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.46 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
IHG |
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) |
58.21 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
