| 2021-02-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.13 |
34.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.76 |
0.63
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.04 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.57 |
0.54
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.25 |
0.68
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.00 |
0.75
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.87 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.29 |
0.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.58 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.48 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.29 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.64 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.85 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.51 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.23 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.87 |
-0.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.11 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.05 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.40 |
-0.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.79 |
-0.61
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.35 |
0.56
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.51 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.62 |
1.11
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.84 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.64 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.51 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.92 |
-0.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.60 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.01 |
-0.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.78 |
0.77
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.59 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.46 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.56 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.25 |
0.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.88 |
-0.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.75 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.92 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.99 |
-0.93
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.49 |
-0.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.71 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.48 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.06 |
-0.43
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.70 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.74 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.51 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.68 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.66 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.32 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.82 |
-0.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.32 |
-0.50
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.69 |
0.37
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.39 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.94 |
-0.44
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.50 |
-0.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.53 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.16 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.49 |
0.33
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.65 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.81 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.12 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.60 |
-0.52
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.30 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.35 |
-0.95
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.25 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.35 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.90 |
-0.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.56 |
-0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.58 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.88 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.96 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.38 |
-0.57
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.46 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.96 |
-0.50
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.38 |
1.42
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.49 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.38 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.48 |
-0.90
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.70 |
-0.78
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.00 |
-0.70
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.13 |
0.13
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.28 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.15 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.59 |
0.45
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.38 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.02 |
0.64
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.24 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.60 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.84 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.60 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.90 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.71 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.19 |
0.48
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.13 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.36 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.98 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.61 |
-0.37
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.23 |
-0.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.88 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.40 |
0.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.89 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.97 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.72 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.84 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.41 |
-0.43
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.42 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.02 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.18 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.20 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.75 |
0.56
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.55 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.14 |
-0.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.76 |
-0.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.54 |
-0.21
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.37 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.65 |
0.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.41
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.48 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.78 |
0.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.72 |
0.94
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.40 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.37 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.26 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.38 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.60 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
-0.35
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.35 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.07 |
-0.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.19 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.26 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.52 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.29 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.08 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.93 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.53 |
-0.40
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.61 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.73 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.97 |
0.24
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.91 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.73 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.83 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.21 |
-0.61
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.49
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.63 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.19 |
-0.52
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.43 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.82 |
0.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.69 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.67 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.33 |
-0.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.39 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.26 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.90 |
-0.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.05 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.98 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.09 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.96 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.49 |
-0.47
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.52 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.31 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.35 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.19 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.49 |
0.30
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.05 |
-0.44
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.58 |
0.53
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.41 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.07 |
-0.34
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.15 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.19 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.91 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.70 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.49 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.08 |
-0.41
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.97 |
0.90
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.66 |
-0.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.84 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.02 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.17 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.32 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.03 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.81 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.28 |
-0.53
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.91 |
-0.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.51 |
-0.40
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.61 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.99 |
-0.62
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.94 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.06 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.39 |
-0.67
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.61 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.84 |
-0.77
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.77 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.97 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.06 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.26 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.38 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.91 |
-0.46
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.41 |
-0.51
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.46 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.42 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.36 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.82 |
0.47
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.15 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.65 |
-0.50
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.52 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.16 |
-0.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.76 |
-0.40
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.88 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.46 |
-0.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.85 |
0.39
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.12 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.69 |
-0.43
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.53 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.27 |
0.74
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.75 |
-0.52
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.93 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.49 |
-0.44
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.83 |
-0.66
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.79 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.72 |
-1.08
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.08 |
0.37
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.66 |
-0.43
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.63 |
0.98
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.80 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.04 |
-0.76
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.78 |
0.74
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.80 |
-0.98
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.23 |
-0.57
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.56 |
-1.66
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.83 |
0.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.03 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.29 |
-0.74
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.59 |
1.30
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.52 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.47 |
1.96
10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.23 |
-1.25
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.48 |
2.25
11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.71 |
1.24
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.19 |
-0.53
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.14 |
1.95
8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.47 |
0.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.29 |
0.82
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.92 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.82 |
-1.10
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.02 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.48 |
0.46
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.44 |
0.97
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.47 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.95 |
0.47
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
1.21
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.34 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.62 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.45 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.70 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.84 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.42 |
-0.42
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.05 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.26 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.22 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.90 |
-0.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.42 |
-0.48
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.29 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.70 |
0.41
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.15 |
0.45
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.07 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.02 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.70 |
0.68
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.89 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.79 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.99 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.77 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.69 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.59 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.33 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.36 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.04 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.00 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.85 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.28 |
0.43
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.42
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.11 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.92 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.74 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.61 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.64 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.50 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.63 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
