2021-02-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.13 |
34.13 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.76 |
0.63 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.04 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.57 |
0.54 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.25 |
0.68 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.00 |
0.75 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.87 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.29 |
0.42 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.58 |
0.29 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.48 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
37.29 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.64 |
-0.65 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.85 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.51 |
-0.34 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.23 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.87 |
-0.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.11 |
0.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.05 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.40 |
-0.65 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.79 |
-0.61 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.35 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.51 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.62 |
1.11 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.84 |
0.22 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.64 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.51 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.92 |
-0.59 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.60 |
-0.32 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.01 |
-0.59 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.78 |
0.77 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.59 |
-0.19 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.46 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.56 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
36.25 |
0.69 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.88 |
-0.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.75 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
35.92 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.99 |
-0.93 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.49 |
-0.50 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.71 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.48 |
-0.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
34.06 |
-0.43 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.70 |
-0.35 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.74 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.51 |
-0.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.68 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.66 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
33.32 |
-0.34 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.82 |
-0.50 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.32 |
-0.50 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.69 |
0.37 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.39 |
-0.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.94 |
-0.44 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.50 |
-0.44 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.53 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.16 |
-0.37 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.49 |
0.33 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.65 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.81 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
32.12 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.60 |
-0.52 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
31.30 |
-0.30 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.35 |
-0.95 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.25 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.23 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.35 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.90 |
-0.45 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.56 |
-0.34 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.58 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.88 |
0.30 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.96 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.38 |
-0.57 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.46 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.96 |
-0.50 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.38 |
1.42 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.49 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.38 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.48 |
-0.90 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.70 |
-0.78 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.00 |
-0.70 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.13 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.28 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.15 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.59 |
0.45 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.38 |
-0.21 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.02 |
0.64 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.24 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.60 |
0.36 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.84 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.60 |
-0.23 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.90 |
0.30 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.71 |
-0.19 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.19 |
0.48 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.13 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
30.36 |
0.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.98 |
-0.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.61 |
-0.37 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.23 |
-0.38 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.88 |
-0.35 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
29.40 |
0.52 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.89 |
-0.51 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.97 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.72 |
-0.25 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.84 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.41 |
-0.43 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.42 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.02 |
-0.40 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.18 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.20 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.75 |
0.56 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.55 |
-0.20 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.54 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.14 |
-0.41 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.76 |
-0.38 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.54 |
-0.21 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.37 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.65 |
0.28 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.41 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.48 |
0.25 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.78 |
0.29 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.72 |
0.94 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.40 |
-0.32 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.37 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.26 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.38 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.60 |
0.23 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
-0.35 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.35 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.07 |
-0.28 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.19 |
0.12 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.26 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.52 |
0.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.29 |
-0.23 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.08 |
-0.21 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
28.25 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.93 |
-0.32 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.53 |
-0.40 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.61 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.73 |
0.12 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.97 |
0.24 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.91 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.73 |
-0.18 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.83 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.21 |
-0.61 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.49 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
0.19 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.63 |
-0.27 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.19 |
-0.52 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.43 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.82 |
0.39 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.69 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.67 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.33 |
-0.34 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
-0.17 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.39 |
0.23 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.26 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.90 |
-0.36 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.05 |
0.15 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.98 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.09 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.96 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.49 |
-0.47 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.52 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.31 |
-0.21 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.35 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.19 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.49 |
0.30 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.05 |
-0.44 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.58 |
0.53 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.41 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.07 |
-0.34 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.15 |
0.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.19 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.91 |
-0.28 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.70 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.49 |
-0.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.08 |
-0.41 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.97 |
0.90 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.66 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.84 |
0.18 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.02 |
0.18 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.17 |
0.15 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.32 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.03 |
-0.29 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.81 |
-0.23 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.28 |
-0.53 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.91 |
-0.37 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.51 |
-0.40 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.61 |
0.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.99 |
-0.62 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.94 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.06 |
0.12 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.39 |
-0.67 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.61 |
0.22 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.84 |
-0.77 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.77 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.97 |
0.20 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.06 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.26 |
0.20 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.38 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.91 |
-0.46 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.41 |
-0.51 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.46 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.42 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.36 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.82 |
0.47 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.15 |
0.33 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.65 |
-0.50 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.52 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.16 |
-0.36 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.76 |
-0.40 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.88 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.46 |
-0.42 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.85 |
0.39 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.12 |
0.27 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.69 |
-0.43 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.53 |
-0.16 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.27 |
0.74 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.75 |
-0.52 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.93 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.49 |
-0.44 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.83 |
-0.66 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.79 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.72 |
-1.08 -5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.08 |
0.37 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.66 |
-0.43 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.63 |
0.98 4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.80 |
0.17 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.04 |
-0.76 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.78 |
0.74 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.80 |
-0.98 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.23 |
-0.57 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.56 |
-1.66 -8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.83 |
0.27 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.03 |
0.20 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
17.29 |
-0.74 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.59 |
1.30 7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
18.52 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
20.47 |
1.96 10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
19.23 |
-1.25 -6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
21.48 |
2.25 11.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.71 |
1.24 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
22.19 |
-0.53 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.14 |
1.95 8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.47 |
0.33 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.29 |
0.82 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.92 |
-0.37 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
23.82 |
-1.10 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.02 |
0.20 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
24.48 |
0.46 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.44 |
0.97 3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.47 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
25.95 |
0.47 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
1.21 4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.34 |
0.18 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.62 |
0.28 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.45 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.70 |
0.25 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.71 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.84 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.42 |
-0.42 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.18 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.05 |
-0.18 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.26 |
0.21 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.22 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.90 |
-0.32 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.42 |
-0.48 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.29 |
-0.13 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.70 |
0.41 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.15 |
0.45 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.07 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.02 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.70 |
0.68 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.89 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.79 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.99 |
0.20 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.90 |
-0.09 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.77 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.69 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.59 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.33 |
-0.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.36 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.23 |
-0.13 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.04 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.00 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.85 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.28 |
0.43 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.42 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.16 |
0.30 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
27.11 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.92 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.86 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.74 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.61 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.64 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.50 |
-0.14 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
IMOM |
Alpha Architect International Quantitative Momentum ETF |
26.63 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |