2021-01-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.12 |
9.12 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.20 |
0.08 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.14 |
-0.06 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.40 |
0.26 2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.34 |
-0.06 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.55 |
0.21 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.92 |
0.37 3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.97 |
0.05 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.00 |
0.03 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.99 |
-0.01 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.89 |
-0.10 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.78 |
-0.11 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.36 |
-0.43 -4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.38 |
0.03 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.37 |
-0.01 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.31 |
-0.06 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.20 |
-0.11 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.17 |
-0.03 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.40 |
0.23 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.50 |
0.10 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.96 |
-0.54 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.78 |
-0.18 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.11 |
0.33 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.99 |
-0.12 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.14 |
0.15 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.00 |
0.86 9.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.01 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.08 |
0.07 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.82 |
-0.26 -2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.81 |
-0.01 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.07 |
0.26 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.98 |
-0.09 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.15 |
0.17 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.44 |
0.29 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.54 |
-0.90 -8.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.45 |
-0.09 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.56 |
0.11 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.92 |
0.36 3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.17 |
0.25 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.00 |
-0.17 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.58 |
0.58 5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.00 |
0.42 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.45 |
0.45 4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
13.25 |
1.80 15.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.96 |
-2.29 -17.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.36 |
-0.61 -5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.50 |
0.15 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.59 |
0.09 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.36 |
-2.23 -21.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
7.13 |
-1.24 -14.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.53 |
-0.59 -8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
7.07 |
0.54 8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.48 |
-0.60 -8.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.66 |
0.18 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.18 |
-0.48 -7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.39 |
0.21 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.29 |
-0.10 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.80 |
0.51 8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.05 |
-0.75 -11.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.97 |
-0.08 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.75 |
-0.22 -3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.75 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.05 |
0.30 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.93 |
-0.12 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.63 |
-0.30 -5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
0.04 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.36 |
-0.31 -5.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.66 |
0.30 5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.38 |
-0.28 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.92 |
0.54 9.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
-0.24 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.89 |
0.22 3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.94 |
0.05 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.94 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.54 |
-0.40 -6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.39 |
-0.14 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.27 |
-0.12 -2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.42 |
0.15 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.63 |
0.20 3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.74 |
0.11 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.87 |
0.14 2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.04 |
0.16 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.75 |
-0.29 -4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.63 |
-0.12 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
0.05 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.65 |
-0.03 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.76 |
0.12 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.78 |
0.02 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.05 |
0.27 4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.97 |
-0.08 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.09 |
0.12 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.12 |
0.03 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.17 |
0.04 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.11 |
-0.05 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.01 |
-0.11 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.07 |
0.06 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.96 |
-0.11 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.98 |
0.03 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.93 |
-0.05 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.95 |
0.02 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.95 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.93 |
-0.01 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.96 |
0.03 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.88 |
-0.08 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.92 |
0.04 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.92 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.98 |
0.07 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.93 |
-0.06 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.18 |
0.25 4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.08 |
-0.10 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.11 |
0.02 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.35 |
0.25 4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.44 |
0.08 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.45 |
0.01 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.60 |
0.15 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.43 |
-0.17 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.48 |
0.05 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.42 |
-0.06 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.05 |
-0.37 -5.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.90 |
-0.15 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.08 |
0.18 3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.19 |
0.11 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.20 |
0.02 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.17 |
-0.03 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.53 |
0.36 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.56 |
0.03 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.40 |
-0.16 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.03 |
-0.37 -5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.04 |
0.01 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.03 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.71 |
-0.32 -5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
-0.04 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.50 |
-0.17 -2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.08 |
-0.42 -7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.93 |
-0.14 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.98 |
0.05 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.82 |
-0.16 -3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.98 |
0.16 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.61 |
-0.37 -7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.90 |
0.30 6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.81 |
-0.09 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.61 |
-0.20 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.61 |
-0.01 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.77 |
0.16 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.74 |
-0.02 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.76 |
0.02 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.55 |
-0.20 -4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.68 |
0.13 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.46 |
-0.22 -4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.72 |
0.26 5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.81 |
0.09 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.58 |
-0.23 -4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.65 |
0.06 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
0.27 5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.82 |
-0.10 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.77 |
-0.05 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.81 |
0.05 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.65 |
-0.16 -3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.54 |
-0.11 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.62 |
0.08 1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.65 |
0.03 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.67 |
0.02 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.50 |
-0.17 -3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.62 |
0.12 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.55 |
-0.08 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.54 |
-0.01 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.55 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.55 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.61 |
0.07 1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.27 |
-0.34 -7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.24 |
-0.04 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
3.86 |
-0.38 -8.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.12 |
0.26 6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.54 |
0.42 10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.56 |
0.02 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.77 |
0.20 4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.80 |
0.04 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.73 |
-0.08 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.42 |
-0.31 -6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.84 |
0.42 9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.85 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.73 |
-0.12 -2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.83 |
0.11 2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.77 |
-0.07 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.56 |
-0.20 -4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
0.36 7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.97 |
0.05 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.59 |
-0.38 -7.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.24 |
0.64 14.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.08 |
-0.16 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.93 |
-0.14 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
-0.01 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.13 |
0.20 4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
-0.21 -4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.81 |
-0.10 -2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.92 |
0.10 2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.84 |
-0.08 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.83 |
-0.01 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.65 |
-0.18 -3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.61 |
-0.04 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.30 |
0.68 14.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.48 |
0.19 3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.83 |
0.34 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.71 |
-0.12 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.19 |
-0.52 -9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
4.99 |
-0.20 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.28 |
0.29 5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.21 |
-0.07 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.29 |
0.08 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
5.67 |
0.38 7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
7.26 |
1.59 28.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
7.05 |
-0.21 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
7.12 |
0.07 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
6.66 |
-0.46 -6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.37 |
1.71 25.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.40 |
0.03 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.39 |
0.99 11.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.04 |
-0.35 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.68 |
0.64 7.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.46 |
-0.23 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.02 |
-0.44 -4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
8.96 |
-0.05 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.77 |
0.80 8.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.46 |
-0.31 -3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.27 |
-0.19 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.27 |
0.01 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.30 |
0.02 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.61 |
0.31 3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.72 |
0.11 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.46 |
-0.26 -2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.72 |
0.26 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.68 |
-0.04 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.06 |
0.38 3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.38 |
-0.68 -6.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.38 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.65 |
0.26 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.12 |
0.48 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
9.93 |
-0.20 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.15 |
0.23 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.30 |
0.14 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.10 |
-0.20 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.18 |
0.08 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.30 |
0.12 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.66 |
0.36 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.67 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.74 |
0.07 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.53 |
-0.21 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.85 |
0.32 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.24 |
0.39 3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.56 |
0.31 2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.79 |
0.23 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
12.42 |
0.63 5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
12.67 |
0.26 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
12.56 |
-0.11 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
12.95 |
0.39 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
13.13 |
0.18 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.99 |
-1.14 -8.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.77 |
-1.23 -10.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.70 |
-0.06 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.86 |
0.16 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.59 |
-0.27 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.36 |
-0.23 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.59 |
0.23 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.11 |
0.52 4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.98 |
-0.13 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.61 |
-0.38 -3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.26 |
-0.35 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.52 |
0.26 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.56 |
0.04 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
10.14 |
-0.42 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
IRCP
|
IRSA Propiedades Comerciales S.A. -
|
11.04 |
0.90 8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |