REITs - Retail
The companies in this industry primarily own and manage regional malls, premium outlets, and other retail property types. The health of the local consumer economy and vacancy rates drives demand for Retail REITs as investment vehicles. Profitability depends on the value of the properties in the portfolio, which in turn highly depends on real estate vacancy rates, supply, and competition from other available space.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UBA | Urstadt Biddle Properties Inc. | 15.51 | 15.07 | 15.68 | 15.07 | 21.66 | 15.07 | 0.29 (1.91%) |
-23.22 % | -18.07 % | 622.21M | 16.89 | -8.20 % | 17.57 | -11.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | GTY | Getty Realty Corporation | 26.89 | 26.12 | 27.10 | 26.06 | 33.35 | 24.66 | 1.03 (3.98%) |
-12.39 % | -8.26 % | 1.26B | 28.89 | -6.93 % | 27.65 | -2.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BFS | Saul Centers, Inc. | 37.50 | 37.08 | 38.02 | 36.96 | 56.22 | 36.70 | 0.49 (1.32%) |
-26.82 % | -14.89 % | 895.54M | 45.65 | -17.85 % | 47.63 | -21.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BRX | Brixmor Property Group Inc. | 18.47 | 18.43 | 18.64 | 18.16 | 27.19 | 17.62 | 0.32 (1.76%) |
-25.05 % | -16.46 % | 5.53B | 21.85 | -15.49 % | 23.24 | -20.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CWYUF | SmartCentres Real Estate Investment Trust | 18.16 | 18.16 | 18.16 | 18.16 | 27.86 | 18.16 | -0.27 (-1.47%) |
-24.97 % | -22.46 % | 3.23B | 21.37 | -15.00 % | 22.81 | -20.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ALX | Alexander's, Inc. | 208.96 | 208.49 | 211.00 | 208.26 | 299.99 | 205.00 | 0.15 (0.07%) |
-15.34 % | -19.82 % | 1.07B | 236.83 | -11.77 % | 239.30 | -12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SKT | Tanger Factory Outlet Centers, Inc. | 13.68 | 13.68 | 13.90 | 13.38 | 22.51 | 13.26 | 0.09 (0.66%) |
-26.44 % | -16.07 % | 1.43B | 15.69 | -12.83 % | 16.36 | -16.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EPR | EPR Properties | 35.86 | 35.40 | 36.15 | 35.37 | 56.38 | 34.58 | 0.66 (1.87%) |
-20.54 % | -27.38 % | 2.69B | 46.15 | -22.29 % | 47.15 | -23.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SPG | Simon Property Group Inc. | 89.75 | 89.65 | 90.51 | 88.41 | 171.12 | 86.02 | 0.62 (0.70%) |
-41.24 % | -30.95 % | 30.78B | 102.24 | -12.22 % | 118.09 | -24.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RVI | Retail Value Inc. | 3.00 | 2.90 | 3.05 | 2.90 | 6.84 | 2.72 | 0.10 (3.45%) |
-3.98 % | -35.55 % | 63.35M | 3.16 | -4.96 % | 3.00 | -0.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NNN | National Retail Properties | 39.86 | 39.34 | 40.11 | 39.11 | 48.90 | 38.91 | 0.77 (1.97%) |
-14.05 % | -7.71 % | 7.06B | 45.25 | -11.91 % | 43.80 | -8.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RIOCF | RioCan Real Estate Investment Trust | 13.51 | 13.30 | 13.51 | 13.30 | 20.63 | 13.13 | 0.27 (2.04%) |
-25.48 % | -20.99 % | N/A | 15.49 | -12.80 % | 17.38 | -22.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | REG | Regency Centers Corporation | 53.85 | 53.58 | 54.77 | 53.10 | 78.78 | 51.97 | 0.68 (1.28%) |
-26.29 % | -20.02 % | 9.28B | 60.82 | -11.46 % | 64.88 | -17.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FCPT | Four Corners Property Trust, Inc. | 24.19 | 23.88 | 24.42 | 23.69 | 30.13 | 23.34 | 0.52 (2.20%) |
-14.56 % | -9.94 % | 1.97B | 27.10 | -10.72 % | 26.57 | -8.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WRI | Weingarten Realty Investors | 31.44 | 32.18 | 32.46 | 31.40 | 34.24 | 15.24 | -0.66 (-2.06%) |
50.98 % | 84.51 % | 4.01B | 31.72 | -0.88 % | 25.60 | 22.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CROMF | Crombie Real Estate Investment Trust | 10.26 | 10.26 | 10.26 | 10.26 | 15.05 | 10.26 | -0.38 (-3.57%) |
-27.08 % | -26.40 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | IRCP | IRSA Propiedades Comerciales S.A. - | 2.50 | 2.43 | 2.50 | 2.37 | 3.66 | 2.01 | 0.14 (5.86%) |
10.62 % | 19.89 % | 78.76M | 2.47 | 1.30 % | 2.49 | 0.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EPRT | Essential Properties Realty Trust, Inc. | 19.45 | 19.46 | 19.70 | 19.23 | 31.23 | 18.95 | 0.38 (1.99%) |
-30.07 % | -30.34 % | 2.60B | 22.67 | -14.22 % | 23.53 | -17.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | AFIN | American Finance Trust, Inc. - | 8.23 | 8.28 | 8.35 | 8.19 | 10.69 | 7.76 | -0.03 (-0.36%) |
-7.74 % | -2.26 % | 1.02B | 8.46 | -2.67 % | 8.27 | -0.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AAT | American Assets Trust, Inc. | 25.72 | 25.30 | 26.00 | 25.26 | 40.83 | 24.00 | 0.54 (2.14%) |
-29.37 % | -31.27 % | 1.56B | 28.11 | -8.50 % | 32.43 | -20.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ROIC | Retail Opportunity Investments Corp. | 13.76 | 13.63 | 13.90 | 13.52 | 20.09 | 13.35 | 0.23 (1.70%) |
-28.04 % | -21.01 % | 1.71B | 16.53 | -16.74 % | 17.44 | -21.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | SITC | SITE Centers Corp. | 10.71 | 10.73 | 10.88 | 10.65 | 17.61 | 10.42 | 0.07 (0.66%) |
-30.50 % | -30.63 % | 2.29B | 13.27 | -19.30 % | 14.47 | -25.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | FRT | Federal Realty Investment Trust | 90.12 | 89.54 | 90.79 | 88.83 | 140.51 | 86.43 | 1.33 (1.50%) |
-31.75 % | -23.62 % | 7.29B | 101.56 | -11.26 % | 110.95 | -18.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SAFE | Safehold Inc. | 26.46 | 25.44 | 26.53 | 25.44 | 80.66 | 24.88 | 1.17 (4.63%) |
-66.38 % | -63.19 % | 1.65B | 38.62 | -31.49 % | 49.09 | -46.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SLG | SL Green Realty Corp | 40.16 | 39.57 | 40.67 | 39.25 | 83.96 | 38.67 | 1.01 (2.58%) |
-41.18 % | -43.31 % | 2.58B | 45.89 | -12.48 % | 61.04 | -34.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | PECO | Phillips Edison & Company, Inc. | 28.05 | 27.49 | 28.19 | 27.33 | 36.35 | 27.07 | 0.72 (2.63%) |
-12.98 % | -8.66 % | 3.18B | 32.41 | -13.46 % | 32.72 | -14.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | UE | Urban Edge Properties Common Shares of Beneficial Interest | 13.34 | 13.19 | 13.50 | 13.07 | 19.96 | 12.95 | 0.23 (1.75%) |
-27.70 % | -27.14 % | 1.57B | 15.63 | -14.64 % | 17.03 | -21.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | RPT | RPT Realty | 7.56 | 7.50 | 7.68 | 7.47 | 14.99 | 7.28 | 0.10 (1.34%) |
-41.35 % | -40.75 % | 643.44M | 9.68 | -21.89 % | 11.43 | -33.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MAC | Macerich Co. | 7.94 | 8.07 | 8.13 | 7.85 | 22.88 | 7.40 | -0.05 (-0.63%) |
-52.42 % | -52.48 % | 1.71B | 9.76 | -18.63 % | 12.56 | -36.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | KRG | Kite Realty Group Trust | 17.22 | 16.94 | 17.31 | 16.75 | 23.35 | 16.42 | 0.43 (2.56%) |
-18.54 % | -15.42 % | 3.77B | 19.57 | -11.99 % | 20.29 | -15.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | O | Realty Income Corp. | 58.20 | 58.36 | 58.59 | 57.68 | 75.40 | 57.61 | 0.25 (0.43%) |
-16.01 % | -10.27 % | 35.01B | 68.34 | -14.84 % | 67.31 | -13.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BPYU | Brookfield Property REIT Inc. | 18.52 | 18.49 | 18.75 | 18.49 | 19.18 | 10.46 | -0.16 (-0.86%) |
26.22 % | 65.80 % | 710.17M | 18.64 | -0.65 % | 17.10 | 8.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | AKR | Acadia Realty Trust | 12.62 | 12.50 | 12.73 | 12.41 | 23.33 | 12.30 | 0.13 (1.04%) |
-40.26 % | -38.17 % | 1.20B | 15.79 | -20.09 % | 18.46 | -31.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | PEI | Pennsylvania Real Estate Investment Trust | 2.91 | 3.00 | 3.17 | 2.90 | 30.75 | 2.90 | -0.18 (-5.83%) |
-80.98 % | -90.00 % | 15.63M | 4.94 | -41.10 % | 8.56 | -66.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | KIM | Kimco Realty Corporation | 18.41 | 18.31 | 18.55 | 18.11 | 26.57 | 17.71 | 0.33 (1.83%) |
-23.27 % | -11.28 % | 11.39B | 21.17 | -13.04 % | 22.38 | -17.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WPG | Washington Prime Group Inc. | 0.83 | 0.89 | 0.90 | 0.83 | 16.55 | 0.83 | -0.01 (-1.00%) |
-87.25 % | -85.28 % | 20.36M | 1.36 | -38.92 % | 4.04 | -79.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CDR | Cedar Realty Trust, Inc. | 29.00 | 28.97 | 29.01 | 28.97 | 29.26 | 16.74 | 0.02 (0.07%) |
255.10 % | 67.15 % | 395.56M | 10.44 | 177.79 % | 8.78 | 230.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SRG | Seritage Growth Properties | 9.02 | 8.73 | 9.18 | 8.65 | 17.12 | 4.90 | 0.34 (3.92%) |
-32.03 % | -39.18 % | 393.56M | 11.93 | -24.38 % | 10.63 | -15.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NTST | NetSTREIT Corp. | 17.81 | 17.38 | 17.87 | 17.26 | 25.60 | 17.07 | 0.61 (3.55%) |
-19.96 % | -24.69 % | 896.57M | 19.84 | -10.23 % | 20.75 | -14.19 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UBP | Urstadt Biddle Properties Inc. | 15.78 | 15.78 | 16.48 | 15.78 | 19.97 | 14.76 | -0.15 (-0.94%) |
-13.54 % | -7.72 % | 633.05M | 16.29 | -3.14 % | 16.67 | -5.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.30 | 1.40 | 1.40 | 1.25 | 3.37 | 1.13 | -0.09 (-6.44%) |
-32.99 % | -55.78 % | 12.73M | 1.98 | -34.36 % | 2.09 | -37.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.