Illinois Tool Works Inc. (ITW) Ratings

Illinois Tool Works Inc. (ITW)

Today's Latest Price: $173.29 USD

1.03 (-0.59%)

Updated Jul 9 6:30pm

Add ITW to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Industrial - Machinery

See all "A" rated Strong Buy stocks

Illinois Tool Works Inc. (ITW) Ratings History Chart

Free access to the full ratings history for ITW. Sign up now!

Illinois Tool Works Inc. (ITW) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-09	ITW	Illinois Tool Works Inc.	173.29	173.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ITW	Illinois Tool Works Inc.	174.32	1.03 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ITW	Illinois Tool Works Inc.	175.33	1.01 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ITW	Illinois Tool Works Inc.	177.66	2.33 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ITW	Illinois Tool Works Inc.	174.60	-3.06 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ITW	Illinois Tool Works Inc.	172.44	-2.16 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ITW	Illinois Tool Works Inc.	174.85	2.41 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ITW	Illinois Tool Works Inc.	170.40	-4.45 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ITW	Illinois Tool Works Inc.	166.75	-3.65 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ITW	Illinois Tool Works Inc.	169.87	3.12 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ITW	Illinois Tool Works Inc.	167.95	-1.92 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ITW	Illinois Tool Works Inc.	171.47	3.52 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ITW	Illinois Tool Works Inc.	170.60	-0.88 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ITW	Illinois Tool Works Inc.	169.79	-0.81 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ITW	Illinois Tool Works Inc.	169.40	-0.39 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ITW	Illinois Tool Works Inc.	171.33	1.93 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ITW	Illinois Tool Works Inc.	168.32	-3.01 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ITW	Illinois Tool Works Inc.	163.90	-4.42 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ITW	Illinois Tool Works Inc.	163.89	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ITW	Illinois Tool Works Inc.	164.12	0.23 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ITW	Illinois Tool Works Inc.	173.39	9.27 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ITW	Illinois Tool Works Inc.	176.90	3.51 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ITW	Illinois Tool Works Inc.	179.08	2.19 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ITW	Illinois Tool Works Inc.	181.70	2.62 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ITW	Illinois Tool Works Inc.	177.58	-4.12 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ITW	Illinois Tool Works Inc.	177.31	-0.27 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ITW	Illinois Tool Works Inc.	171.18	-6.13 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ITW	Illinois Tool Works Inc.	170.14	-1.04 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ITW	Illinois Tool Works Inc.	171.36	1.22 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ITW	Illinois Tool Works Inc.	171.81	0.45 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ITW	Illinois Tool Works Inc.	175.12	3.31 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ITW	Illinois Tool Works Inc.	172.00	-3.12 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ITW	Illinois Tool Works Inc.	162.71	-9.29 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ITW	Illinois Tool Works Inc.	163.05	0.35 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ITW	Illinois Tool Works Inc.	163.95	0.89 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ITW	Illinois Tool Works Inc.	160.27	-3.68 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ITW	Illinois Tool Works Inc.	163.66	3.39 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ITW	Illinois Tool Works Inc.	154.69	-8.97 -5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ITW	Illinois Tool Works Inc.	153.86	-0.82 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ITW	Illinois Tool Works Inc.	151.52	-2.35 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ITW	Illinois Tool Works Inc.	153.72	2.21 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ITW	Illinois Tool Works Inc.	160.86	7.13 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ITW	Illinois Tool Works Inc.	159.98	-0.88 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ITW	Illinois Tool Works Inc.	155.95	-4.03 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ITW	Illinois Tool Works Inc.	157.77	1.82 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ITW	Illinois Tool Works Inc.	158.67	0.90 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ITW	Illinois Tool Works Inc.	157.33	-1.34 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ITW	Illinois Tool Works Inc.	158.43	1.10 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ITW	Illinois Tool Works Inc.	161.46	3.03 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ITW	Illinois Tool Works Inc.	166.44	4.98 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ITW	Illinois Tool Works Inc.	165.42	-1.02 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ITW	Illinois Tool Works Inc.	162.19	-3.23 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ITW	Illinois Tool Works Inc.	157.22	-4.97 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ITW	Illinois Tool Works Inc.	154.13	-3.09 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ITW	Illinois Tool Works Inc.	154.55	0.42 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ITW	Illinois Tool Works Inc.	150.80	-3.75 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ITW	Illinois Tool Works Inc.	154.22	3.42 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ITW	Illinois Tool Works Inc.	157.57	3.35 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ITW	Illinois Tool Works Inc.	152.34	-5.23 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ITW	Illinois Tool Works Inc.	151.73	-0.62 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ITW	Illinois Tool Works Inc.	155.07	3.34 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ITW	Illinois Tool Works Inc.	150.96	-4.10 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ITW	Illinois Tool Works Inc.	158.26	7.30 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ITW	Illinois Tool Works Inc.	157.79	-0.48 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ITW	Illinois Tool Works Inc.	151.30	-6.49 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ITW	Illinois Tool Works Inc.	150.08	-1.22 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ITW	Illinois Tool Works Inc.	139.52	-10.56 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ITW	Illinois Tool Works Inc.	140.70	1.18 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ITW	Illinois Tool Works Inc.	136.40	-4.30 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ITW	Illinois Tool Works Inc.	141.21	4.82 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ITW	Illinois Tool Works Inc.	141.44	0.23 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ITW	Illinois Tool Works Inc.	141.32	-0.12 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ITW	Illinois Tool Works Inc.	148.41	7.09 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ITW	Illinois Tool Works Inc.	141.55	-6.86 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ITW	Illinois Tool Works Inc.	135.80	-5.75 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ITW	Illinois Tool Works Inc.	116.46	-19.34 -14.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ITW	Illinois Tool Works Inc.	124.05	7.58 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ITW	Illinois Tool Works Inc.	134.45	10.40 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ITW	Illinois Tool Works Inc.	139.80	5.36 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ITW	Illinois Tool Works Inc.	157.30	17.50 12.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ITW	Illinois Tool Works Inc.	147.16	-10.14 -6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ITW	Illinois Tool Works Inc.	154.29	7.13 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ITW	Illinois Tool Works Inc.	138.26	-16.04 -10.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ITW	Illinois Tool Works Inc.	156.24	17.99 13.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ITW	Illinois Tool Works Inc.	162.35	6.11 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ITW	Illinois Tool Works Inc.	152.39	-9.96 -6.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ITW	Illinois Tool Works Inc.	161.85	9.46 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ITW	Illinois Tool Works Inc.	165.40	3.55 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ITW	Illinois Tool Works Inc.	174.95	9.56 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ITW	Illinois Tool Works Inc.	166.53	-8.42 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ITW	Illinois Tool Works Inc.	170.89	4.36 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ITW	Illinois Tool Works Inc.	165.47	-5.43 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ITW	Illinois Tool Works Inc.	167.78	2.32 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ITW	Illinois Tool Works Inc.	173.56	5.78 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ITW	Illinois Tool Works Inc.	175.14	1.58 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ITW	Illinois Tool Works Inc.	180.54	5.40 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ITW	Illinois Tool Works Inc.	186.97	6.43 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ITW	Illinois Tool Works Inc.	187.38	0.41 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ITW	Illinois Tool Works Inc.	184.94	-2.44 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ITW	Illinois Tool Works Inc.	183.91	-1.04 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ITW	Illinois Tool Works Inc.	185.27	1.36 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ITW	Illinois Tool Works Inc.	186.46	1.19 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ITW	Illinois Tool Works Inc.	187.05	0.59 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ITW	Illinois Tool Works Inc.	184.55	-2.51 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ITW	Illinois Tool Works Inc.	181.30	-3.24 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ITW	Illinois Tool Works Inc.	181.01	-0.30 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ITW	Illinois Tool Works Inc.	183.50	2.50 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ITW	Illinois Tool Works Inc.	183.20	-0.31 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ITW	Illinois Tool Works Inc.	179.52	-3.68 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ITW	Illinois Tool Works Inc.	174.03	-5.49 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ITW	Illinois Tool Works Inc.	172.57	-1.46 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ITW	Illinois Tool Works Inc.	175.45	2.88 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ITW	Illinois Tool Works Inc.	173.39	-2.06 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ITW	Illinois Tool Works Inc.	173.43	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ITW	Illinois Tool Works Inc.	170.98	-2.46 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ITW	Illinois Tool Works Inc.	173.87	2.89 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ITW	Illinois Tool Works Inc.	177.12	3.25 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ITW	Illinois Tool Works Inc.	175.06	-2.06 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ITW	Illinois Tool Works Inc.	175.43	0.36 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ITW	Illinois Tool Works Inc.	177.94	2.52 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ITW	Illinois Tool Works Inc.	177.31	-0.63 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ITW	Illinois Tool Works Inc.	175.95	-1.36 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ITW	Illinois Tool Works Inc.	176.18	0.23 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ITW	Illinois Tool Works Inc.	177.34	1.16 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ITW	Illinois Tool Works Inc.	175.78	-1.56 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ITW	Illinois Tool Works Inc.	177.15	1.37 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ITW	Illinois Tool Works Inc.	176.27	-0.88 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ITW	Illinois Tool Works Inc.	175.36	-0.92 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ITW	Illinois Tool Works Inc.	176.08	0.72 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ITW	Illinois Tool Works Inc.	176.64	0.56 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ITW	Illinois Tool Works Inc.	179.17	2.54 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ITW	Illinois Tool Works Inc.	177.15	-2.02 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ITW	Illinois Tool Works Inc.	177.43	0.28 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ITW	Illinois Tool Works Inc.	177.58	0.15 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ITW	Illinois Tool Works Inc.	177.72	0.15 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ITW	Illinois Tool Works Inc.	176.65	-1.08 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ITW	Illinois Tool Works Inc.	177.52	0.87 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ITW	Illinois Tool Works Inc.	176.77	-0.75 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ITW	Illinois Tool Works Inc.	174.96	-1.81 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ITW	Illinois Tool Works Inc.	175.38	0.42 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ITW	Illinois Tool Works Inc.	174.31	-1.07 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ITW	Illinois Tool Works Inc.	173.99	-0.32 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ITW	Illinois Tool Works Inc.	173.79	-0.20 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ITW	Illinois Tool Works Inc.	175.59	1.79 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ITW	Illinois Tool Works Inc.	173.40	-2.19 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ITW	Illinois Tool Works Inc.	171.03	-2.37 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ITW	Illinois Tool Works Inc.	171.01	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ITW	Illinois Tool Works Inc.	170.77	-0.24 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ITW	Illinois Tool Works Inc.	169.36	-1.41 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ITW	Illinois Tool Works Inc.	168.27	-1.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ITW	Illinois Tool Works Inc.	167.36	-0.91 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ITW	Illinois Tool Works Inc.	168.70	1.34 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ITW	Illinois Tool Works Inc.	170.91	2.21 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ITW	Illinois Tool Works Inc.	171.67	0.76 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ITW	Illinois Tool Works Inc.	171.93	0.26 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ITW	Illinois Tool Works Inc.	171.74	-0.19 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ITW	Illinois Tool Works Inc.	170.16	-1.59 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ITW	Illinois Tool Works Inc.	169.23	-0.92 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ITW	Illinois Tool Works Inc.	169.06	-0.18 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ITW	Illinois Tool Works Inc.	171.04	1.98 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ITW	Illinois Tool Works Inc.	172.39	1.35 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ITW	Illinois Tool Works Inc.	171.72	-0.67 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ITW	Illinois Tool Works Inc.	170.25	-1.47 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ITW	Illinois Tool Works Inc.	169.98	-0.27 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ITW	Illinois Tool Works Inc.	171.34	1.36 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ITW	Illinois Tool Works Inc.	171.80	0.46 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ITW	Illinois Tool Works Inc.	172.95	1.15 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ITW	Illinois Tool Works Inc.	173.05	0.10 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ITW	Illinois Tool Works Inc.	174.07	1.02 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ITW	Illinois Tool Works Inc.	172.72	-1.34 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ITW	Illinois Tool Works Inc.	172.06	-0.67 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ITW	Illinois Tool Works Inc.	169.40	-2.66 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ITW	Illinois Tool Works Inc.	165.27	-4.13 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ITW	Illinois Tool Works Inc.	166.87	1.60 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ITW	Illinois Tool Works Inc.	169.05	2.18 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ITW	Illinois Tool Works Inc.	166.61	-2.44 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ITW	Illinois Tool Works Inc.	168.44	1.83 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ITW	Illinois Tool Works Inc.	156.99	-11.45 -6.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ITW	Illinois Tool Works Inc.	158.46	1.47 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ITW	Illinois Tool Works Inc.	158.41	-0.05 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ITW	Illinois Tool Works Inc.	156.36	-2.05 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ITW	Illinois Tool Works Inc.	155.20	-1.16 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ITW	Illinois Tool Works Inc.	153.88	-1.32 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ITW	Illinois Tool Works Inc.	152.70	-1.18 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ITW	Illinois Tool Works Inc.	152.71	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ITW	Illinois Tool Works Inc.	150.92	-1.79 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ITW	Illinois Tool Works Inc.	151.50	0.58 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ITW	Illinois Tool Works Inc.	146.96	-4.54 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ITW	Illinois Tool Works Inc.	145.28	-1.68 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ITW	Illinois Tool Works Inc.	143.53	-1.76 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ITW	Illinois Tool Works Inc.	147.25	3.73 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ITW	Illinois Tool Works Inc.	148.53	1.27 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ITW	Illinois Tool Works Inc.	146.89	-1.64 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ITW	Illinois Tool Works Inc.	146.21	-0.68 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ITW	Illinois Tool Works Inc.	149.73	3.52 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ITW	Illinois Tool Works Inc.	153.42	3.69 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ITW	Illinois Tool Works Inc.	151.90	-1.52 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ITW	Illinois Tool Works Inc.	151.22	-0.68 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ITW	Illinois Tool Works Inc.	150.53	-0.69 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ITW	Illinois Tool Works Inc.	148.21	-2.33 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ITW	Illinois Tool Works Inc.	150.23	2.03 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ITW	Illinois Tool Works Inc.	150.97	0.74 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ITW	Illinois Tool Works Inc.	151.76	0.79 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ITW	Illinois Tool Works Inc.	153.15	1.39 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ITW	Illinois Tool Works Inc.	153.33	0.18 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ITW	Illinois Tool Works Inc.	152.66	-0.67 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ITW	Illinois Tool Works Inc.	155.56	2.90 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ITW	Illinois Tool Works Inc.	155.63	0.08 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ITW	Illinois Tool Works Inc.	155.33	-0.30 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ITW	Illinois Tool Works Inc.	153.21	-2.12 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ITW	Illinois Tool Works Inc.	149.66	-3.55 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ITW	Illinois Tool Works Inc.	148.47	-1.19 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ITW	Illinois Tool Works Inc.	147.49	-0.98 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ITW	Illinois Tool Works Inc.	142.92	-4.57 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ITW	Illinois Tool Works Inc.	141.23	-1.68 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ITW	Illinois Tool Works Inc.	145.91	4.67 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ITW	Illinois Tool Works Inc.	144.24	-1.67 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ITW	Illinois Tool Works Inc.	141.47	-2.78 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ITW	Illinois Tool Works Inc.	141.18	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ITW	Illinois Tool Works Inc.	141.47	0.29 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ITW	Illinois Tool Works Inc.	142.50	1.03 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ITW	Illinois Tool Works Inc.	147.81	5.31 3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ITW	Illinois Tool Works Inc.	148.12	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ITW	Illinois Tool Works Inc.	148.15	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ITW	Illinois Tool Works Inc.	148.99	0.85 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ITW	Illinois Tool Works Inc.	146.26	-2.74 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ITW	Illinois Tool Works Inc.	142.75	-3.51 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ITW	Illinois Tool Works Inc.	142.72	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ITW	Illinois Tool Works Inc.	147.87	5.15 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ITW	Illinois Tool Works Inc.	143.96	-3.91 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ITW	Illinois Tool Works Inc.	145.59	1.63 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ITW	Illinois Tool Works Inc.	146.87	1.29 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ITW	Illinois Tool Works Inc.	145.09	-1.78 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ITW	Illinois Tool Works Inc.	145.05	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ITW	Illinois Tool Works Inc.	142.81	-2.24 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ITW	Illinois Tool Works Inc.	147.67	4.86 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ITW	Illinois Tool Works Inc.	147.42	-0.25 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ITW	Illinois Tool Works Inc.	150.16	2.75 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ITW	Illinois Tool Works Inc.	151.78	1.62 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ITW	Illinois Tool Works Inc.	151.63	-0.15 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ITW	Illinois Tool Works Inc.	151.53	-0.11 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ITW	Illinois Tool Works Inc.	154.46	2.93 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ITW	Illinois Tool Works Inc.	154.52	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ITW	Illinois Tool Works Inc.	152.79	-1.73 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ITW	Illinois Tool Works Inc.	147.91	-4.88 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ITW	Illinois Tool Works Inc.	147.29	-0.62 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ITW	Illinois Tool Works Inc.	146.04	-1.25 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ITW	Illinois Tool Works Inc.	146.36	0.31 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ITW	Illinois Tool Works Inc.	149.40	3.05 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ITW	Illinois Tool Works Inc.	147.27	-2.13 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ITW	Illinois Tool Works Inc.	147.49	0.21 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ITW	Illinois Tool Works Inc.	143.00	-4.49 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ITW	Illinois Tool Works Inc.	142.30	-0.70 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ITW	Illinois Tool Works Inc.	142.55	0.25 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ITW	Illinois Tool Works Inc.	142.38	-0.16 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ITW	Illinois Tool Works Inc.	144.08	1.69 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ITW	Illinois Tool Works Inc.	146.14	2.06 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ITW	Illinois Tool Works Inc.	145.79	-0.35 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ITW	Illinois Tool Works Inc.	147.55	1.76 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ITW	Illinois Tool Works Inc.	146.83	-0.72 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ITW	Illinois Tool Works Inc.	145.15	-1.68 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ITW	Illinois Tool Works Inc.	145.14	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ITW	Illinois Tool Works Inc.	145.86	0.73 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ITW	Illinois Tool Works Inc.	147.05	1.19 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ITW	Illinois Tool Works Inc.	146.94	-0.12 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ITW	Illinois Tool Works Inc.	147.18	0.24 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ITW	Illinois Tool Works Inc.	144.63	-2.55 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ITW	Illinois Tool Works Inc.	144.31	-0.32 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ITW	Illinois Tool Works Inc.	142.55	-1.76 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ITW	Illinois Tool Works Inc.	144.15	1.61 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ITW	Illinois Tool Works Inc.	146.99	2.83 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ITW	Illinois Tool Works Inc.	145.55	-1.43 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ITW	Illinois Tool Works Inc.	147.39	1.84 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ITW	Illinois Tool Works Inc.	147.22	-0.17 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ITW	Illinois Tool Works Inc.	146.17	-1.05 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ITW	Illinois Tool Works Inc.	143.19	-2.99 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ITW	Illinois Tool Works Inc.	142.33	-0.85 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ITW	Illinois Tool Works Inc.	140.40	-1.94 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ITW	Illinois Tool Works Inc.	135.65	-4.75 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ITW	Illinois Tool Works Inc.	135.05	-0.60 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ITW	Illinois Tool Works Inc.	136.23	1.18 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ITW	Illinois Tool Works Inc.	136.76	0.53 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ITW	Illinois Tool Works Inc.	137.71	0.95 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ITW	Illinois Tool Works Inc.	140.93	3.22 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ITW	Illinois Tool Works Inc.	141.48	0.55 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ITW	Illinois Tool Works Inc.	145.03	3.55 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ITW	Illinois Tool Works Inc.	146.24	1.21 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ITW	Illinois Tool Works Inc.	144.51	-1.73 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ITW	Illinois Tool Works Inc.	145.65	1.14 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ITW	Illinois Tool Works Inc.	147.46	1.81 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ITW	Illinois Tool Works Inc.	145.98	-1.48 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ITW	Illinois Tool Works Inc.	144.06	-1.93 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ITW	Illinois Tool Works Inc.	142.84	-1.22 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ITW	Illinois Tool Works Inc.	147.74	4.90 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ITW	Illinois Tool Works Inc.	146.58	-1.16 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ITW	Illinois Tool Works Inc.	146.16	-0.42 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ITW	Illinois Tool Works Inc.	146.66	0.49 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ITW	Illinois Tool Works Inc.	150.23	3.57 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ITW	Illinois Tool Works Inc.	152.24	2.01 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ITW	Illinois Tool Works Inc.	149.52	-2.72 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ITW	Illinois Tool Works Inc.	149.28	-0.24 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ITW	Illinois Tool Works Inc.	150.52	1.24 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ITW	Illinois Tool Works Inc.	149.92	-0.60 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Illinois Tool Works Inc. (ITW) Ratings

Illinois Tool Works Inc. (ITW)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Illinois Tool Works Inc. (ITW) Ratings History Chart

Free access to the full ratings history for ITW. Sign up now!

Illinois Tool Works Inc. (ITW) Ratings History Table

Top Stories View All

• 3 Consumer Products Stocks that are Cleaning Up

• Top 5 Large Cap Dividend Stocks for July 9, 2020

• 4 SaaS Companies That Should Continue to Outperform in 2020

• 5 Gold Stocks That Should Keep Glittering in 2020

• 3 Top Defense Stocks to Protect Your Portfolio

Get Free Updates