Illinois Tool Works Inc. Common Stock (ITW) Ratings

Add ITW to Watchlist
Sign Up

ITW - POWR Ratings™

Overall POWR Ratings™

To view ITW's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ITW - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Illinois Tool Works Inc. Common Stock (ITW) Ratings History Chart

Access our full ratings history chart by signing up now!

Illinois Tool Works Inc. Common Stock (ITW) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	ITW	Illinois Tool Works Inc. Common Stock	139.43	139.43 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	ITW	Illinois Tool Works Inc. Common Stock	140.57	1.14 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	ITW	Illinois Tool Works Inc. Common Stock	139.91	-0.66 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	ITW	Illinois Tool Works Inc. Common Stock	139.62	-0.29 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	ITW	Illinois Tool Works Inc. Common Stock	141.54	1.91 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	ITW	Illinois Tool Works Inc. Common Stock	140.91	-0.63 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	ITW	Illinois Tool Works Inc. Common Stock	140.88	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	ITW	Illinois Tool Works Inc. Common Stock	140.60	-0.28 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	ITW	Illinois Tool Works Inc. Common Stock	141.04	0.45 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	ITW	Illinois Tool Works Inc. Common Stock	139.45	-1.60 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	ITW	Illinois Tool Works Inc. Common Stock	140.86	1.41 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	ITW	Illinois Tool Works Inc. Common Stock	141.86	0.99 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	ITW	Illinois Tool Works Inc. Common Stock	144.69	2.83 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	ITW	Illinois Tool Works Inc. Common Stock	142.30	-2.39 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	ITW	Illinois Tool Works Inc. Common Stock	143.07	0.77 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	ITW	Illinois Tool Works Inc. Common Stock	142.40	-0.68 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	ITW	Illinois Tool Works Inc. Common Stock	142.46	0.07 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	ITW	Illinois Tool Works Inc. Common Stock	139.17	-3.30 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	ITW	Illinois Tool Works Inc. Common Stock	140.82	1.65 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	ITW	Illinois Tool Works Inc. Common Stock	138.86	-1.96 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	ITW	Illinois Tool Works Inc. Common Stock	142.01	3.15 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	ITW	Illinois Tool Works Inc. Common Stock	141.28	-0.73 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	ITW	Illinois Tool Works Inc. Common Stock	140.74	-0.54 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	ITW	Illinois Tool Works Inc. Common Stock	142.22	1.49 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	ITW	Illinois Tool Works Inc. Common Stock	143.23	1.01 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	ITW	Illinois Tool Works Inc. Common Stock	142.78	-0.45 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	ITW	Illinois Tool Works Inc. Common Stock	144.16	1.37 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	ITW	Illinois Tool Works Inc. Common Stock	144.89	0.73 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	ITW	Illinois Tool Works Inc. Common Stock	143.68	-1.21 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	ITW	Illinois Tool Works Inc. Common Stock	143.88	0.19 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	ITW	Illinois Tool Works Inc. Common Stock	143.64	-0.23 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	ITW	Illinois Tool Works Inc. Common Stock	140.81	-2.83 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	ITW	Illinois Tool Works Inc. Common Stock	138.29	-2.52 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	ITW	Illinois Tool Works Inc. Common Stock	138.15	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	ITW	Illinois Tool Works Inc. Common Stock	136.02	-2.14 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	ITW	Illinois Tool Works Inc. Common Stock	136.70	0.68 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	ITW	Illinois Tool Works Inc. Common Stock	136.21	-0.48 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	ITW	Illinois Tool Works Inc. Common Stock	136.20	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	ITW	Illinois Tool Works Inc. Common Stock	136.25	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	ITW	Illinois Tool Works Inc. Common Stock	134.64	-1.61 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	ITW	Illinois Tool Works Inc. Common Stock	134.62	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	ITW	Illinois Tool Works Inc. Common Stock	134.69	0.07 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	ITW	Illinois Tool Works Inc. Common Stock	135.29	0.60 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	ITW	Illinois Tool Works Inc. Common Stock	136.89	1.60 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	ITW	Illinois Tool Works Inc. Common Stock	135.69	-1.21 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	ITW	Illinois Tool Works Inc. Common Stock	139.63	3.95 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	ITW	Illinois Tool Works Inc. Common Stock	139.98	0.35 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	ITW	Illinois Tool Works Inc. Common Stock	137.60	-2.38 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	ITW	Illinois Tool Works Inc. Common Stock	138.44	0.84 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	ITW	Illinois Tool Works Inc. Common Stock	139.68	1.24 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	ITW	Illinois Tool Works Inc. Common Stock	137.81	-1.88 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	ITW	Illinois Tool Works Inc. Common Stock	139.15	1.34 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	ITW	Illinois Tool Works Inc. Common Stock	139.53	0.38 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	ITW	Illinois Tool Works Inc. Common Stock	141.34	1.82 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	ITW	Illinois Tool Works Inc. Common Stock	142.70	1.36 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	ITW	Illinois Tool Works Inc. Common Stock	132.40	-10.30 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	ITW	Illinois Tool Works Inc. Common Stock	134.29	1.89 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	ITW	Illinois Tool Works Inc. Common Stock	134.15	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	ITW	Illinois Tool Works Inc. Common Stock	137.25	3.10 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	ITW	Illinois Tool Works Inc. Common Stock	136.24	-1.01 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	ITW	Illinois Tool Works Inc. Common Stock	135.78	-0.47 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	ITW	Illinois Tool Works Inc. Common Stock	139.27	3.50 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	ITW	Illinois Tool Works Inc. Common Stock	135.23	-4.04 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ITW	Illinois Tool Works Inc. Common Stock	135.10	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ITW	Illinois Tool Works Inc. Common Stock	135.60	0.51 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ITW	Illinois Tool Works Inc. Common Stock	136.59	0.99 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ITW	Illinois Tool Works Inc. Common Stock	136.37	-0.22 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ITW	Illinois Tool Works Inc. Common Stock	136.43	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ITW	Illinois Tool Works Inc. Common Stock	134.59	-1.84 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ITW	Illinois Tool Works Inc. Common Stock	132.61	-1.98 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ITW	Illinois Tool Works Inc. Common Stock	132.04	-0.56 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ITW	Illinois Tool Works Inc. Common Stock	133.41	1.37 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ITW	Illinois Tool Works Inc. Common Stock	134.67	1.25 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ITW	Illinois Tool Works Inc. Common Stock	135.02	0.35 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ITW	Illinois Tool Works Inc. Common Stock	135.48	0.47 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ITW	Illinois Tool Works Inc. Common Stock	134.38	-1.11 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ITW	Illinois Tool Works Inc. Common Stock	134.15	-0.22 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ITW	Illinois Tool Works Inc. Common Stock	132.31	-1.85 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ITW	Illinois Tool Works Inc. Common Stock	131.32	-0.99 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ITW	Illinois Tool Works Inc. Common Stock	131.71	0.40 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ITW	Illinois Tool Works Inc. Common Stock	134.22	2.51 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ITW	Illinois Tool Works Inc. Common Stock	134.41	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ITW	Illinois Tool Works Inc. Common Stock	134.77	0.36 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ITW	Illinois Tool Works Inc. Common Stock	134.64	-0.14 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ITW	Illinois Tool Works Inc. Common Stock	134.95	0.31 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ITW	Illinois Tool Works Inc. Common Stock	135.01	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ITW	Illinois Tool Works Inc. Common Stock	137.36	2.35 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ITW	Illinois Tool Works Inc. Common Stock	137.08	-0.28 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ITW	Illinois Tool Works Inc. Common Stock	136.65	-0.43 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ITW	Illinois Tool Works Inc. Common Stock	138.42	1.77 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ITW	Illinois Tool Works Inc. Common Stock	137.52	-0.89 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ITW	Illinois Tool Works Inc. Common Stock	137.66	0.14 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ITW	Illinois Tool Works Inc. Common Stock	138.76	1.10 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ITW	Illinois Tool Works Inc. Common Stock	140.79	2.03 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ITW	Illinois Tool Works Inc. Common Stock	142.06	1.27 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ITW	Illinois Tool Works Inc. Common Stock	142.25	0.18 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ITW	Illinois Tool Works Inc. Common Stock	142.59	0.34 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ITW	Illinois Tool Works Inc. Common Stock	143.80	1.22 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ITW	Illinois Tool Works Inc. Common Stock	144.24	0.44 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ITW	Illinois Tool Works Inc. Common Stock	141.89	-2.35 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ITW	Illinois Tool Works Inc. Common Stock	139.45	-2.44 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ITW	Illinois Tool Works Inc. Common Stock	138.88	-0.56 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ITW	Illinois Tool Works Inc. Common Stock	138.93	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ITW	Illinois Tool Works Inc. Common Stock	138.09	-0.84 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ITW	Illinois Tool Works Inc. Common Stock	140.07	1.98 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ITW	Illinois Tool Works Inc. Common Stock	141.61	1.54 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ITW	Illinois Tool Works Inc. Common Stock	140.62	-0.99 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ITW	Illinois Tool Works Inc. Common Stock	140.43	-0.19 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ITW	Illinois Tool Works Inc. Common Stock	137.98	-2.45 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ITW	Illinois Tool Works Inc. Common Stock	137.65	-0.33 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ITW	Illinois Tool Works Inc. Common Stock	133.93	-3.72 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ITW	Illinois Tool Works Inc. Common Stock	130.15	-3.79 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ITW	Illinois Tool Works Inc. Common Stock	126.57	-3.57 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ITW	Illinois Tool Works Inc. Common Stock	127.87	1.29 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ITW	Illinois Tool Works Inc. Common Stock	128.42	0.56 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ITW	Illinois Tool Works Inc. Common Stock	130.23	1.81 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ITW	Illinois Tool Works Inc. Common Stock	129.18	-1.06 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ITW	Illinois Tool Works Inc. Common Stock	125.67	-3.50 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ITW	Illinois Tool Works Inc. Common Stock	124.30	-1.37 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ITW	Illinois Tool Works Inc. Common Stock	124.59	0.28 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ITW	Illinois Tool Works Inc. Common Stock	123.85	-0.73 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ITW	Illinois Tool Works Inc. Common Stock	117.26	-6.60 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ITW	Illinois Tool Works Inc. Common Stock	120.05	2.79 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ITW	Illinois Tool Works Inc. Common Stock	121.44	1.39 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ITW	Illinois Tool Works Inc. Common Stock	123.12	1.68 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ITW	Illinois Tool Works Inc. Common Stock	126.92	3.80 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ITW	Illinois Tool Works Inc. Common Stock	124.83	-2.09 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ITW	Illinois Tool Works Inc. Common Stock	126.69	1.86 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ITW	Illinois Tool Works Inc. Common Stock	127.91	1.21 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ITW	Illinois Tool Works Inc. Common Stock	128.14	0.23 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ITW	Illinois Tool Works Inc. Common Stock	128.87	0.73 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ITW	Illinois Tool Works Inc. Common Stock	130.94	2.06 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ITW	Illinois Tool Works Inc. Common Stock	130.94	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ITW	Illinois Tool Works Inc. Common Stock	129.72	-1.22 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ITW	Illinois Tool Works Inc. Common Stock	128.38	-1.34 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ITW	Illinois Tool Works Inc. Common Stock	130.13	1.75 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ITW	Illinois Tool Works Inc. Common Stock	130.35	0.22 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ITW	Illinois Tool Works Inc. Common Stock	132.33	1.98 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ITW	Illinois Tool Works Inc. Common Stock	132.69	0.36 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ITW	Illinois Tool Works Inc. Common Stock	131.12	-1.58 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ITW	Illinois Tool Works Inc. Common Stock	130.80	-0.31 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ITW	Illinois Tool Works Inc. Common Stock	131.17	0.37 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ITW	Illinois Tool Works Inc. Common Stock	131.33	0.16 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ITW	Illinois Tool Works Inc. Common Stock	132.98	1.65 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ITW	Illinois Tool Works Inc. Common Stock	132.97	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ITW	Illinois Tool Works Inc. Common Stock	135.07	2.09 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ITW	Illinois Tool Works Inc. Common Stock	132.98	-2.08 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ITW	Illinois Tool Works Inc. Common Stock	136.07	3.08 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ITW	Illinois Tool Works Inc. Common Stock	136.45	0.38 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ITW	Illinois Tool Works Inc. Common Stock	129.91	-6.54 -4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ITW	Illinois Tool Works Inc. Common Stock	130.40	0.49 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ITW	Illinois Tool Works Inc. Common Stock	126.69	-3.71 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ITW	Illinois Tool Works Inc. Common Stock	127.86	1.16 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ITW	Illinois Tool Works Inc. Common Stock	128.32	0.46 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ITW	Illinois Tool Works Inc. Common Stock	129.37	1.06 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ITW	Illinois Tool Works Inc. Common Stock	130.38	1.01 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ITW	Illinois Tool Works Inc. Common Stock	128.23	-2.15 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ITW	Illinois Tool Works Inc. Common Stock	125.35	-2.88 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ITW	Illinois Tool Works Inc. Common Stock	124.49	-0.86 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ITW	Illinois Tool Works Inc. Common Stock	122.91	-1.58 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ITW	Illinois Tool Works Inc. Common Stock	122.51	-0.40 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ITW	Illinois Tool Works Inc. Common Stock	121.38	-1.14 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ITW	Illinois Tool Works Inc. Common Stock	116.40	-4.98 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ITW	Illinois Tool Works Inc. Common Stock	120.94	4.54 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ITW	Illinois Tool Works Inc. Common Stock	123.24	2.30 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ITW	Illinois Tool Works Inc. Common Stock	123.02	-0.22 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ITW	Illinois Tool Works Inc. Common Stock	124.96	1.94 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ITW	Illinois Tool Works Inc. Common Stock	124.88	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ITW	Illinois Tool Works Inc. Common Stock	121.77	-3.11 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ITW	Illinois Tool Works Inc. Common Stock	125.45	3.68 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ITW	Illinois Tool Works Inc. Common Stock	125.48	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ITW	Illinois Tool Works Inc. Common Stock	128.24	2.76 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ITW	Illinois Tool Works Inc. Common Stock	128.22	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ITW	Illinois Tool Works Inc. Common Stock	129.65	1.43 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ITW	Illinois Tool Works Inc. Common Stock	128.53	-1.12 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ITW	Illinois Tool Works Inc. Common Stock	128.40	-0.14 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ITW	Illinois Tool Works Inc. Common Stock	128.32	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ITW	Illinois Tool Works Inc. Common Stock	128.20	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ITW	Illinois Tool Works Inc. Common Stock	130.86	2.66 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ITW	Illinois Tool Works Inc. Common Stock	134.81	3.95 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ITW	Illinois Tool Works Inc. Common Stock	130.37	-4.44 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ITW	Illinois Tool Works Inc. Common Stock	129.32	-1.05 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ITW	Illinois Tool Works Inc. Common Stock	129.15	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ITW	Illinois Tool Works Inc. Common Stock	131.43	2.29 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ITW	Illinois Tool Works Inc. Common Stock	129.26	-2.17 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ITW	Illinois Tool Works Inc. Common Stock	133.10	3.84 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ITW	Illinois Tool Works Inc. Common Stock	133.76	0.66 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ITW	Illinois Tool Works Inc. Common Stock	135.44	1.68 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ITW	Illinois Tool Works Inc. Common Stock	132.60	-2.84 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ITW	Illinois Tool Works Inc. Common Stock	136.52	3.93 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ITW	Illinois Tool Works Inc. Common Stock	135.96	-0.56 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ITW	Illinois Tool Works Inc. Common Stock	135.70	-0.27 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ITW	Illinois Tool Works Inc. Common Stock	133.18	-2.52 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ITW	Illinois Tool Works Inc. Common Stock	133.87	0.69 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ITW	Illinois Tool Works Inc. Common Stock	134.37	0.50 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ITW	Illinois Tool Works Inc. Common Stock	136.75	2.38 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ITW	Illinois Tool Works Inc. Common Stock	137.92	1.16 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ITW	Illinois Tool Works Inc. Common Stock	136.86	-1.06 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ITW	Illinois Tool Works Inc. Common Stock	142.25	5.39 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ITW	Illinois Tool Works Inc. Common Stock	141.30	-0.95 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ITW	Illinois Tool Works Inc. Common Stock	141.65	0.35 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ITW	Illinois Tool Works Inc. Common Stock	141.27	-0.38 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ITW	Illinois Tool Works Inc. Common Stock	142.86	1.59 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ITW	Illinois Tool Works Inc. Common Stock	143.04	0.19 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ITW	Illinois Tool Works Inc. Common Stock	142.37	-0.67 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ITW	Illinois Tool Works Inc. Common Stock	143.32	0.95 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ITW	Illinois Tool Works Inc. Common Stock	142.12	-1.20 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ITW	Illinois Tool Works Inc. Common Stock	142.44	0.33 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ITW	Illinois Tool Works Inc. Common Stock	142.37	-0.07 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ITW	Illinois Tool Works Inc. Common Stock	141.70	-0.67 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ITW	Illinois Tool Works Inc. Common Stock	140.61	-1.10 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ITW	Illinois Tool Works Inc. Common Stock	138.83	-1.78 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ITW	Illinois Tool Works Inc. Common Stock	138.73	-0.10 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ITW	Illinois Tool Works Inc. Common Stock	141.67	2.94 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ITW	Illinois Tool Works Inc. Common Stock	142.02	0.35 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ITW	Illinois Tool Works Inc. Common Stock	143.25	1.23 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ITW	Illinois Tool Works Inc. Common Stock	142.93	-0.33 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ITW	Illinois Tool Works Inc. Common Stock	141.23	-1.70 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ITW	Illinois Tool Works Inc. Common Stock	143.40	2.17 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ITW	Illinois Tool Works Inc. Common Stock	144.00	0.60 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ITW	Illinois Tool Works Inc. Common Stock	143.68	-0.33 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ITW	Illinois Tool Works Inc. Common Stock	144.47	0.80 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ITW	Illinois Tool Works Inc. Common Stock	139.72	-4.75 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ITW	Illinois Tool Works Inc. Common Stock	140.10	0.38 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ITW	Illinois Tool Works Inc. Common Stock	141.30	1.19 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ITW	Illinois Tool Works Inc. Common Stock	140.69	-0.61 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ITW	Illinois Tool Works Inc. Common Stock	141.90	1.21 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ITW	Illinois Tool Works Inc. Common Stock	142.57	0.68 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ITW	Illinois Tool Works Inc. Common Stock	147.35	4.78 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ITW	Illinois Tool Works Inc. Common Stock	147.75	0.40 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ITW	Illinois Tool Works Inc. Common Stock	149.12	1.37 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ITW	Illinois Tool Works Inc. Common Stock	150.75	1.63 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ITW	Illinois Tool Works Inc. Common Stock	151.19	0.44 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ITW	Illinois Tool Works Inc. Common Stock	152.88	1.70 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ITW	Illinois Tool Works Inc. Common Stock	149.98	-2.90 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ITW	Illinois Tool Works Inc. Common Stock	150.68	0.69 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ITW	Illinois Tool Works Inc. Common Stock	153.30	2.62 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ITW	Illinois Tool Works Inc. Common Stock	155.36	2.06 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ITW	Illinois Tool Works Inc. Common Stock	154.58	-0.78 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ITW	Illinois Tool Works Inc. Common Stock	156.70	2.12 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ITW	Illinois Tool Works Inc. Common Stock	155.11	-1.59 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ITW	Illinois Tool Works Inc. Common Stock	157.28	2.17 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ITW	Illinois Tool Works Inc. Common Stock	156.14	-1.13 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ITW	Illinois Tool Works Inc. Common Stock	156.88	0.73 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ITW	Illinois Tool Works Inc. Common Stock	155.77	-1.11 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ITW	Illinois Tool Works Inc. Common Stock	150.20	-5.56 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ITW	Illinois Tool Works Inc. Common Stock	152.57	2.36 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ITW	Illinois Tool Works Inc. Common Stock	153.98	1.41 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ITW	Illinois Tool Works Inc. Common Stock	154.59	0.62 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ITW	Illinois Tool Works Inc. Common Stock	153.32	-1.27 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ITW	Illinois Tool Works Inc. Common Stock	153.57	0.25 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ITW	Illinois Tool Works Inc. Common Stock	156.36	2.79 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ITW	Illinois Tool Works Inc. Common Stock	154.30	-2.07 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ITW	Illinois Tool Works Inc. Common Stock	150.63	-3.67 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ITW	Illinois Tool Works Inc. Common Stock	150.12	-0.51 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ITW	Illinois Tool Works Inc. Common Stock	150.55	0.43 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ITW	Illinois Tool Works Inc. Common Stock	151.74	1.19 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ITW	Illinois Tool Works Inc. Common Stock	146.71	-5.04 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ITW	Illinois Tool Works Inc. Common Stock	147.96	1.25 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ITW	Illinois Tool Works Inc. Common Stock	149.93	1.98 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ITW	Illinois Tool Works Inc. Common Stock	151.45	1.52 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ITW	Illinois Tool Works Inc. Common Stock	149.60	-1.86 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ITW	Illinois Tool Works Inc. Common Stock	148.42	-1.17 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ITW	Illinois Tool Works Inc. Common Stock	150.20	1.78 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ITW	Illinois Tool Works Inc. Common Stock	148.96	-1.24 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ITW	Illinois Tool Works Inc. Common Stock	145.32	-3.65 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ITW	Illinois Tool Works Inc. Common Stock	144.75	-0.57 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ITW	Illinois Tool Works Inc. Common Stock	141.44	-3.31 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ITW	Illinois Tool Works Inc. Common Stock	140.47	-0.97 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ITW	Illinois Tool Works Inc. Common Stock	139.92	-0.55 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ITW	Illinois Tool Works Inc. Common Stock	138.71	-1.21 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ITW	Illinois Tool Works Inc. Common Stock	139.33	0.61 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ITW	Illinois Tool Works Inc. Common Stock	144.20	4.88 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ITW	Illinois Tool Works Inc. Common Stock	146.19	1.99 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ITW	Illinois Tool Works Inc. Common Stock	147.06	0.88 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ITW	Illinois Tool Works Inc. Common Stock	150.13	3.07 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ITW	Illinois Tool Works Inc. Common Stock	151.21	1.07 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ITW	Illinois Tool Works Inc. Common Stock	151.39	0.18 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ITW	Illinois Tool Works Inc. Common Stock	149.50	-1.89 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ITW	Illinois Tool Works Inc. Common Stock	150.97	1.47 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ITW	Illinois Tool Works Inc. Common Stock	148.06	-2.91 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ITW	Illinois Tool Works Inc. Common Stock	146.41	-1.65 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ITW	Illinois Tool Works Inc. Common Stock	148.22	1.81 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ITW	Illinois Tool Works Inc. Common Stock	148.54	0.33 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ITW	Illinois Tool Works Inc. Common Stock	151.17	2.62 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ITW	Illinois Tool Works Inc. Common Stock	150.92	-0.25 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ITW	Illinois Tool Works Inc. Common Stock	151.04	0.12 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ITW	Illinois Tool Works Inc. Common Stock	149.82	-1.22 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ITW	Illinois Tool Works Inc. Common Stock	149.07	-0.75 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ITW	Illinois Tool Works Inc. Common Stock	149.08	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ITW	Illinois Tool Works Inc. Common Stock	150.81	1.73 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ITW	Illinois Tool Works Inc. Common Stock	151.55	0.74 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ITW	Illinois Tool Works Inc. Common Stock	149.74	-1.81 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ITW	Illinois Tool Works Inc. Common Stock	150.10	0.36 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ITW	Illinois Tool Works Inc. Common Stock	147.98	-2.12 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ITW	Illinois Tool Works Inc. Common Stock	146.24	-1.74 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ITW	Illinois Tool Works Inc. Common Stock	146.41	0.17 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ITW	Illinois Tool Works Inc. Common Stock	146.15	-0.26 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ITW	Illinois Tool Works Inc. Common Stock	146.87	0.72 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ITW	Illinois Tool Works Inc. Common Stock	151.48	4.61 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ITW	Illinois Tool Works Inc. Common Stock	151.26	-0.22 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ITW	Illinois Tool Works Inc. Common Stock	153.45	2.19 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ITW	Illinois Tool Works Inc. Common Stock	150.32	-3.13 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!