Illinois Tool Works Inc. Common Stock (ITW) Ratings

Add ITW to Watchlist
Sign Up

ITW - POWR Ratings™

Overall POWR Ratings™

To view ITW's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ITW - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Illinois Tool Works Inc. Common Stock (ITW) Ratings History Chart

Access our full ratings history chart by signing up now!

Illinois Tool Works Inc. Common Stock (ITW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 ITW Illinois Tool Works Inc. Common Stock 139.43 139.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 ITW Illinois Tool Works Inc. Common Stock 140.57 1.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 ITW Illinois Tool Works Inc. Common Stock 139.91 -0.66
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 ITW Illinois Tool Works Inc. Common Stock 139.62 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 ITW Illinois Tool Works Inc. Common Stock 141.54 1.91
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 ITW Illinois Tool Works Inc. Common Stock 140.91 -0.63
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 ITW Illinois Tool Works Inc. Common Stock 140.88 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 ITW Illinois Tool Works Inc. Common Stock 140.60 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 ITW Illinois Tool Works Inc. Common Stock 141.04 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 ITW Illinois Tool Works Inc. Common Stock 139.45 -1.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 ITW Illinois Tool Works Inc. Common Stock 140.86 1.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 ITW Illinois Tool Works Inc. Common Stock 141.86 0.99
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 ITW Illinois Tool Works Inc. Common Stock 144.69 2.83
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 ITW Illinois Tool Works Inc. Common Stock 142.30 -2.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 ITW Illinois Tool Works Inc. Common Stock 143.07 0.77
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 ITW Illinois Tool Works Inc. Common Stock 142.40 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 ITW Illinois Tool Works Inc. Common Stock 142.46 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 ITW Illinois Tool Works Inc. Common Stock 139.17 -3.30
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 ITW Illinois Tool Works Inc. Common Stock 140.82 1.65
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 ITW Illinois Tool Works Inc. Common Stock 138.86 -1.96
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 ITW Illinois Tool Works Inc. Common Stock 142.01 3.15
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 ITW Illinois Tool Works Inc. Common Stock 141.28 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 ITW Illinois Tool Works Inc. Common Stock 140.74 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 ITW Illinois Tool Works Inc. Common Stock 142.22 1.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 ITW Illinois Tool Works Inc. Common Stock 143.23 1.01
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ITW Illinois Tool Works Inc. Common Stock 142.78 -0.45
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ITW Illinois Tool Works Inc. Common Stock 144.16 1.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ITW Illinois Tool Works Inc. Common Stock 144.89 0.73
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ITW Illinois Tool Works Inc. Common Stock 143.68 -1.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ITW Illinois Tool Works Inc. Common Stock 143.88 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ITW Illinois Tool Works Inc. Common Stock 143.64 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ITW Illinois Tool Works Inc. Common Stock 140.81 -2.83
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ITW Illinois Tool Works Inc. Common Stock 138.29 -2.52
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ITW Illinois Tool Works Inc. Common Stock 138.15 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ITW Illinois Tool Works Inc. Common Stock 136.02 -2.14
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ITW Illinois Tool Works Inc. Common Stock 136.70 0.68
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ITW Illinois Tool Works Inc. Common Stock 136.21 -0.48
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ITW Illinois Tool Works Inc. Common Stock 136.20 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ITW Illinois Tool Works Inc. Common Stock 136.25 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ITW Illinois Tool Works Inc. Common Stock 134.64 -1.61
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ITW Illinois Tool Works Inc. Common Stock 134.62 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ITW Illinois Tool Works Inc. Common Stock 134.69 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ITW Illinois Tool Works Inc. Common Stock 135.29 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ITW Illinois Tool Works Inc. Common Stock 136.89 1.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ITW Illinois Tool Works Inc. Common Stock 135.69 -1.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ITW Illinois Tool Works Inc. Common Stock 139.63 3.95
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ITW Illinois Tool Works Inc. Common Stock 139.98 0.35
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ITW Illinois Tool Works Inc. Common Stock 137.60 -2.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ITW Illinois Tool Works Inc. Common Stock 138.44 0.84
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ITW Illinois Tool Works Inc. Common Stock 139.68 1.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ITW Illinois Tool Works Inc. Common Stock 137.81 -1.88
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ITW Illinois Tool Works Inc. Common Stock 139.15 1.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ITW Illinois Tool Works Inc. Common Stock 139.53 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ITW Illinois Tool Works Inc. Common Stock 141.34 1.82
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ITW Illinois Tool Works Inc. Common Stock 142.70 1.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ITW Illinois Tool Works Inc. Common Stock 132.40 -10.30
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ITW Illinois Tool Works Inc. Common Stock 134.29 1.89
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ITW Illinois Tool Works Inc. Common Stock 134.15 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ITW Illinois Tool Works Inc. Common Stock 137.25 3.10
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ITW Illinois Tool Works Inc. Common Stock 136.24 -1.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ITW Illinois Tool Works Inc. Common Stock 135.78 -0.47
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ITW Illinois Tool Works Inc. Common Stock 139.27 3.50
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ITW Illinois Tool Works Inc. Common Stock 135.23 -4.04
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ITW Illinois Tool Works Inc. Common Stock 135.10 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ITW Illinois Tool Works Inc. Common Stock 135.60 0.51
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ITW Illinois Tool Works Inc. Common Stock 136.59 0.99
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ITW Illinois Tool Works Inc. Common Stock 136.37 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ITW Illinois Tool Works Inc. Common Stock 136.43 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ITW Illinois Tool Works Inc. Common Stock 134.59 -1.84
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ITW Illinois Tool Works Inc. Common Stock 132.61 -1.98
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ITW Illinois Tool Works Inc. Common Stock 132.04 -0.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ITW Illinois Tool Works Inc. Common Stock 133.41 1.37
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ITW Illinois Tool Works Inc. Common Stock 134.67 1.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ITW Illinois Tool Works Inc. Common Stock 135.02 0.35
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ITW Illinois Tool Works Inc. Common Stock 135.48 0.47
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ITW Illinois Tool Works Inc. Common Stock 134.38 -1.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ITW Illinois Tool Works Inc. Common Stock 134.15 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ITW Illinois Tool Works Inc. Common Stock 132.31 -1.85
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ITW Illinois Tool Works Inc. Common Stock 131.32 -0.99
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ITW Illinois Tool Works Inc. Common Stock 131.71 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ITW Illinois Tool Works Inc. Common Stock 134.22 2.51
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ITW Illinois Tool Works Inc. Common Stock 134.41 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ITW Illinois Tool Works Inc. Common Stock 134.77 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ITW Illinois Tool Works Inc. Common Stock 134.64 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ITW Illinois Tool Works Inc. Common Stock 134.95 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ITW Illinois Tool Works Inc. Common Stock 135.01 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ITW Illinois Tool Works Inc. Common Stock 137.36 2.35
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ITW Illinois Tool Works Inc. Common Stock 137.08 -0.28
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ITW Illinois Tool Works Inc. Common Stock 136.65 -0.43
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ITW Illinois Tool Works Inc. Common Stock 138.42 1.77
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ITW Illinois Tool Works Inc. Common Stock 137.52 -0.89
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ITW Illinois Tool Works Inc. Common Stock 137.66 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ITW Illinois Tool Works Inc. Common Stock 138.76 1.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ITW Illinois Tool Works Inc. Common Stock 140.79 2.03
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ITW Illinois Tool Works Inc. Common Stock 142.06 1.27
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ITW Illinois Tool Works Inc. Common Stock 142.25 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ITW Illinois Tool Works Inc. Common Stock 142.59 0.34
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ITW Illinois Tool Works Inc. Common Stock 143.80 1.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ITW Illinois Tool Works Inc. Common Stock 144.24 0.44
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ITW Illinois Tool Works Inc. Common Stock 141.89 -2.35
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ITW Illinois Tool Works Inc. Common Stock 139.45 -2.44
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ITW Illinois Tool Works Inc. Common Stock 138.88 -0.56
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ITW Illinois Tool Works Inc. Common Stock 138.93 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ITW Illinois Tool Works Inc. Common Stock 138.09 -0.84
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ITW Illinois Tool Works Inc. Common Stock 140.07 1.98
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ITW Illinois Tool Works Inc. Common Stock 141.61 1.54
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ITW Illinois Tool Works Inc. Common Stock 140.62 -0.99
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ITW Illinois Tool Works Inc. Common Stock 140.43 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ITW Illinois Tool Works Inc. Common Stock 137.98 -2.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ITW Illinois Tool Works Inc. Common Stock 137.65 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ITW Illinois Tool Works Inc. Common Stock 133.93 -3.72
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ITW Illinois Tool Works Inc. Common Stock 130.15 -3.79
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ITW Illinois Tool Works Inc. Common Stock 126.57 -3.57
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ITW Illinois Tool Works Inc. Common Stock 127.87 1.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ITW Illinois Tool Works Inc. Common Stock 128.42 0.56
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ITW Illinois Tool Works Inc. Common Stock 130.23 1.81
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ITW Illinois Tool Works Inc. Common Stock 129.18 -1.06
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ITW Illinois Tool Works Inc. Common Stock 125.67 -3.50
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ITW Illinois Tool Works Inc. Common Stock 124.30 -1.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ITW Illinois Tool Works Inc. Common Stock 124.59 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ITW Illinois Tool Works Inc. Common Stock 123.85 -0.73
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ITW Illinois Tool Works Inc. Common Stock 117.26 -6.60
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ITW Illinois Tool Works Inc. Common Stock 120.05 2.79
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ITW Illinois Tool Works Inc. Common Stock 121.44 1.39
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ITW Illinois Tool Works Inc. Common Stock 123.12 1.68
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ITW Illinois Tool Works Inc. Common Stock 126.92 3.80
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ITW Illinois Tool Works Inc. Common Stock 124.83 -2.09
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ITW Illinois Tool Works Inc. Common Stock 126.69 1.86
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ITW Illinois Tool Works Inc. Common Stock 127.91 1.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ITW Illinois Tool Works Inc. Common Stock 128.14 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ITW Illinois Tool Works Inc. Common Stock 128.87 0.73
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ITW Illinois Tool Works Inc. Common Stock 130.94 2.06
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ITW Illinois Tool Works Inc. Common Stock 130.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ITW Illinois Tool Works Inc. Common Stock 129.72 -1.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ITW Illinois Tool Works Inc. Common Stock 128.38 -1.34
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ITW Illinois Tool Works Inc. Common Stock 130.13 1.75
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ITW Illinois Tool Works Inc. Common Stock 130.35 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ITW Illinois Tool Works Inc. Common Stock 132.33 1.98
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ITW Illinois Tool Works Inc. Common Stock 132.69 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ITW Illinois Tool Works Inc. Common Stock 131.12 -1.58
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ITW Illinois Tool Works Inc. Common Stock 130.80 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ITW Illinois Tool Works Inc. Common Stock 131.17 0.37
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ITW Illinois Tool Works Inc. Common Stock 131.33 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ITW Illinois Tool Works Inc. Common Stock 132.98 1.65
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ITW Illinois Tool Works Inc. Common Stock 132.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ITW Illinois Tool Works Inc. Common Stock 135.07 2.09
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ITW Illinois Tool Works Inc. Common Stock 132.98 -2.08
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ITW Illinois Tool Works Inc. Common Stock 136.07 3.08
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ITW Illinois Tool Works Inc. Common Stock 136.45 0.38
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ITW Illinois Tool Works Inc. Common Stock 129.91 -6.54
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ITW Illinois Tool Works Inc. Common Stock 130.40 0.49
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ITW Illinois Tool Works Inc. Common Stock 126.69 -3.71
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ITW Illinois Tool Works Inc. Common Stock 127.86 1.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ITW Illinois Tool Works Inc. Common Stock 128.32 0.46
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ITW Illinois Tool Works Inc. Common Stock 129.37 1.06
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ITW Illinois Tool Works Inc. Common Stock 130.38 1.01
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ITW Illinois Tool Works Inc. Common Stock 128.23 -2.15
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ITW Illinois Tool Works Inc. Common Stock 125.35 -2.88
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ITW Illinois Tool Works Inc. Common Stock 124.49 -0.86
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ITW Illinois Tool Works Inc. Common Stock 122.91 -1.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ITW Illinois Tool Works Inc. Common Stock 122.51 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ITW Illinois Tool Works Inc. Common Stock 121.38 -1.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ITW Illinois Tool Works Inc. Common Stock 116.40 -4.98
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ITW Illinois Tool Works Inc. Common Stock 120.94 4.54
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ITW Illinois Tool Works Inc. Common Stock 123.24 2.30
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ITW Illinois Tool Works Inc. Common Stock 123.02 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ITW Illinois Tool Works Inc. Common Stock 124.96 1.94
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ITW Illinois Tool Works Inc. Common Stock 124.88 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ITW Illinois Tool Works Inc. Common Stock 121.77 -3.11
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ITW Illinois Tool Works Inc. Common Stock 125.45 3.68
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ITW Illinois Tool Works Inc. Common Stock 125.48 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ITW Illinois Tool Works Inc. Common Stock 128.24 2.76
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ITW Illinois Tool Works Inc. Common Stock 128.22 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ITW Illinois Tool Works Inc. Common Stock 129.65 1.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ITW Illinois Tool Works Inc. Common Stock 128.53 -1.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ITW Illinois Tool Works Inc. Common Stock 128.40 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ITW Illinois Tool Works Inc. Common Stock 128.32 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ITW Illinois Tool Works Inc. Common Stock 128.20 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ITW Illinois Tool Works Inc. Common Stock 130.86 2.66
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ITW Illinois Tool Works Inc. Common Stock 134.81 3.95
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ITW Illinois Tool Works Inc. Common Stock 130.37 -4.44
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ITW Illinois Tool Works Inc. Common Stock 129.32 -1.05
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ITW Illinois Tool Works Inc. Common Stock 129.15 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ITW Illinois Tool Works Inc. Common Stock 131.43 2.29
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ITW Illinois Tool Works Inc. Common Stock 129.26 -2.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ITW Illinois Tool Works Inc. Common Stock 133.10 3.84
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ITW Illinois Tool Works Inc. Common Stock 133.76 0.66
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ITW Illinois Tool Works Inc. Common Stock 135.44 1.68
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ITW Illinois Tool Works Inc. Common Stock 132.60 -2.84
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ITW Illinois Tool Works Inc. Common Stock 136.52 3.93
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ITW Illinois Tool Works Inc. Common Stock 135.96 -0.56
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ITW Illinois Tool Works Inc. Common Stock 135.70 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ITW Illinois Tool Works Inc. Common Stock 133.18 -2.52
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ITW Illinois Tool Works Inc. Common Stock 133.87 0.69
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ITW Illinois Tool Works Inc. Common Stock 134.37 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ITW Illinois Tool Works Inc. Common Stock 136.75 2.38
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ITW Illinois Tool Works Inc. Common Stock 137.92 1.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ITW Illinois Tool Works Inc. Common Stock 136.86 -1.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ITW Illinois Tool Works Inc. Common Stock 142.25 5.39
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ITW Illinois Tool Works Inc. Common Stock 141.30 -0.95
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ITW Illinois Tool Works Inc. Common Stock 141.65 0.35
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ITW Illinois Tool Works Inc. Common Stock 141.27 -0.38
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ITW Illinois Tool Works Inc. Common Stock 142.86 1.59
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ITW Illinois Tool Works Inc. Common Stock 143.04 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ITW Illinois Tool Works Inc. Common Stock 142.37 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ITW Illinois Tool Works Inc. Common Stock 143.32 0.95
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ITW Illinois Tool Works Inc. Common Stock 142.12 -1.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ITW Illinois Tool Works Inc. Common Stock 142.44 0.33
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ITW Illinois Tool Works Inc. Common Stock 142.37 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ITW Illinois Tool Works Inc. Common Stock 141.70 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ITW Illinois Tool Works Inc. Common Stock 140.61 -1.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ITW Illinois Tool Works Inc. Common Stock 138.83 -1.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ITW Illinois Tool Works Inc. Common Stock 138.73 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ITW Illinois Tool Works Inc. Common Stock 141.67 2.94
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ITW Illinois Tool Works Inc. Common Stock 142.02 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ITW Illinois Tool Works Inc. Common Stock 143.25 1.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ITW Illinois Tool Works Inc. Common Stock 142.93 -0.33
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ITW Illinois Tool Works Inc. Common Stock 141.23 -1.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ITW Illinois Tool Works Inc. Common Stock 143.40 2.17
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ITW Illinois Tool Works Inc. Common Stock 144.00 0.60
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ITW Illinois Tool Works Inc. Common Stock 143.68 -0.33
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ITW Illinois Tool Works Inc. Common Stock 144.47 0.80
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ITW Illinois Tool Works Inc. Common Stock 139.72 -4.75
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ITW Illinois Tool Works Inc. Common Stock 140.10 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ITW Illinois Tool Works Inc. Common Stock 141.30 1.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ITW Illinois Tool Works Inc. Common Stock 140.69 -0.61
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ITW Illinois Tool Works Inc. Common Stock 141.90 1.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ITW Illinois Tool Works Inc. Common Stock 142.57 0.68
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ITW Illinois Tool Works Inc. Common Stock 147.35 4.78
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ITW Illinois Tool Works Inc. Common Stock 147.75 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ITW Illinois Tool Works Inc. Common Stock 149.12 1.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ITW Illinois Tool Works Inc. Common Stock 150.75 1.63
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ITW Illinois Tool Works Inc. Common Stock 151.19 0.44
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ITW Illinois Tool Works Inc. Common Stock 152.88 1.70
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ITW Illinois Tool Works Inc. Common Stock 149.98 -2.90
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ITW Illinois Tool Works Inc. Common Stock 150.68 0.69
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ITW Illinois Tool Works Inc. Common Stock 153.30 2.62
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ITW Illinois Tool Works Inc. Common Stock 155.36 2.06
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ITW Illinois Tool Works Inc. Common Stock 154.58 -0.78
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ITW Illinois Tool Works Inc. Common Stock 156.70 2.12
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ITW Illinois Tool Works Inc. Common Stock 155.11 -1.59
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ITW Illinois Tool Works Inc. Common Stock 157.28 2.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ITW Illinois Tool Works Inc. Common Stock 156.14 -1.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ITW Illinois Tool Works Inc. Common Stock 156.88 0.73
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ITW Illinois Tool Works Inc. Common Stock 155.77 -1.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ITW Illinois Tool Works Inc. Common Stock 150.20 -5.56
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ITW Illinois Tool Works Inc. Common Stock 152.57 2.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ITW Illinois Tool Works Inc. Common Stock 153.98 1.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ITW Illinois Tool Works Inc. Common Stock 154.59 0.62
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ITW Illinois Tool Works Inc. Common Stock 153.32 -1.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ITW Illinois Tool Works Inc. Common Stock 153.57 0.25
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ITW Illinois Tool Works Inc. Common Stock 156.36 2.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ITW Illinois Tool Works Inc. Common Stock 154.30 -2.07
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ITW Illinois Tool Works Inc. Common Stock 150.63 -3.67
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ITW Illinois Tool Works Inc. Common Stock 150.12 -0.51
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ITW Illinois Tool Works Inc. Common Stock 150.55 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ITW Illinois Tool Works Inc. Common Stock 151.74 1.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ITW Illinois Tool Works Inc. Common Stock 146.71 -5.04
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ITW Illinois Tool Works Inc. Common Stock 147.96 1.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ITW Illinois Tool Works Inc. Common Stock 149.93 1.98
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ITW Illinois Tool Works Inc. Common Stock 151.45 1.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ITW Illinois Tool Works Inc. Common Stock 149.60 -1.86
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ITW Illinois Tool Works Inc. Common Stock 148.42 -1.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ITW Illinois Tool Works Inc. Common Stock 150.20 1.78
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ITW Illinois Tool Works Inc. Common Stock 148.96 -1.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ITW Illinois Tool Works Inc. Common Stock 145.32 -3.65
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ITW Illinois Tool Works Inc. Common Stock 144.75 -0.57
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ITW Illinois Tool Works Inc. Common Stock 141.44 -3.31
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ITW Illinois Tool Works Inc. Common Stock 140.47 -0.97
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ITW Illinois Tool Works Inc. Common Stock 139.92 -0.55
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ITW Illinois Tool Works Inc. Common Stock 138.71 -1.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ITW Illinois Tool Works Inc. Common Stock 139.33 0.61
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ITW Illinois Tool Works Inc. Common Stock 144.20 4.88
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ITW Illinois Tool Works Inc. Common Stock 146.19 1.99
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ITW Illinois Tool Works Inc. Common Stock 147.06 0.88
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ITW Illinois Tool Works Inc. Common Stock 150.13 3.07
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ITW Illinois Tool Works Inc. Common Stock 151.21 1.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ITW Illinois Tool Works Inc. Common Stock 151.39 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ITW Illinois Tool Works Inc. Common Stock 149.50 -1.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ITW Illinois Tool Works Inc. Common Stock 150.97 1.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ITW Illinois Tool Works Inc. Common Stock 148.06 -2.91
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ITW Illinois Tool Works Inc. Common Stock 146.41 -1.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ITW Illinois Tool Works Inc. Common Stock 148.22 1.81
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ITW Illinois Tool Works Inc. Common Stock 148.54 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ITW Illinois Tool Works Inc. Common Stock 151.17 2.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ITW Illinois Tool Works Inc. Common Stock 150.92 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ITW Illinois Tool Works Inc. Common Stock 151.04 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ITW Illinois Tool Works Inc. Common Stock 149.82 -1.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ITW Illinois Tool Works Inc. Common Stock 149.07 -0.75
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ITW Illinois Tool Works Inc. Common Stock 149.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ITW Illinois Tool Works Inc. Common Stock 150.81 1.73
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ITW Illinois Tool Works Inc. Common Stock 151.55 0.74
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ITW Illinois Tool Works Inc. Common Stock 149.74 -1.81
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ITW Illinois Tool Works Inc. Common Stock 150.10 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ITW Illinois Tool Works Inc. Common Stock 147.98 -2.12
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ITW Illinois Tool Works Inc. Common Stock 146.24 -1.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ITW Illinois Tool Works Inc. Common Stock 146.41 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ITW Illinois Tool Works Inc. Common Stock 146.15 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ITW Illinois Tool Works Inc. Common Stock 146.87 0.72
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ITW Illinois Tool Works Inc. Common Stock 151.48 4.61
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ITW Illinois Tool Works Inc. Common Stock 151.26 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ITW Illinois Tool Works Inc. Common Stock 153.45 2.19
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ITW Illinois Tool Works Inc. Common Stock 150.32 -3.13
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0951 seconds.