Industrial - Machinery


The companies in this industry manufacture and distributes agriculture and turf, forestry equipment, construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives, and other industrial products and equipment worldwide used in a vast array of industries including aerospace, automotive, transportation, food, and more. Demand is highly dependent on construction spending and economic activity. The profitability of individual companies depends on efficient manufacturing operations

Share This Page

Industry Rating

A

Industrial - Machinery is the #12 ranked industry out of 124, which means it is in the 90 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ABB ABB Ltd. ADR 34.31 34.22 34.36 34.13 35.54 24.27 0.66
(1.96%)
14.59 % 2.15 % 67.41B 33.10 3.65 % 29.49 16.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 POWL Powell Industries, Inc. 42.42 41.83 42.70 41.70 47.46 18.81 0.90
(2.17%)
21.32 % 110.22 % 502.04M 42.40 0.05 % 30.15 40.70 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TNC Tennant Company 67.96 67.53 68.02 67.26 82.06 54.90 0.98
(1.46%)
10.79 % -14.39 % 1.26B 68.13 -0.25 % 63.00 7.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 DCI Donaldson Company, Inc. 65.18 64.92 65.30 64.69 66.96 46.00 0.68
(1.05%)
11.12 % 23.65 % 7.90B 63.28 3.00 % 56.43 15.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CW Curtiss-Wright Corporation 176.74 176.04 176.74 174.99 182.55 124.37 2.26
(1.30%)
5.95 % 15.28 % 6.77B 169.83 4.07 % 157.00 12.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TAYD Taylor Devices, Inc. 20.20 21.18 21.80 18.16 21.80 8.13 -0.70
(-3.35%)
42.35 % 101.30 % 70.76M 16.24 24.37 % 12.13 66.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ITT ITT Inc. 85.95 85.13 86.02 85.13 95.18 63.77 1.42
(1.68%)
6.32 % 11.63 % 7.11B 88.36 -2.73 % 78.15 9.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ETN Eaton Corp. PLC 170.88 170.24 171.22 169.27 178.75 122.50 1.79
(1.06%)
9.41 % 10.23 % 68.10B 167.12 2.25 % 150.34 13.66 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CMCO Columbus McKinnon Corporation 37.04 36.56 37.07 36.53 45.58 23.54 0.69
(1.90%)
14.29 % -16.90 % 1.06B 36.55 1.34 % 31.75 16.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 THR Thermon Group Holdings, Inc. 24.78 24.88 24.97 24.63 27.85 13.26 0.11
(0.45%)
23.41 % 48.50 % 830.23M 25.12 -1.35 % 19.44 27.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CR Crane Co. 112.81 112.79 113.22 111.64 123.78 82.14 0.73
(0.65%)
12.75 % 4.53 % 6.37B 115.46 -2.29 % 101.22 11.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AMDLY Amada Co. Ltd. ADR 34.38 34.38 34.38 34.38 34.38 27.84 3.75
(12.24%)
12.24 % 14.75 % 3.09B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 WEGRY The Weir Group PLC 11.45 11.45 11.45 11.45 12.20 7.51 0.28
(2.51%)
12.81 % 0.44 % 5.95B 11.11 3.03 % 9.70 18.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TWIN Twin Disc, Incorporated 9.66 9.66 9.66 9.66 17.63 7.91 -0.10
(-1.02%)
-0.62 % -43.04 % 133.46M 10.56 -8.54 % 10.21 -5.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 THKLY THK CO., LTD. 11.32 11.37 11.37 11.32 11.98 7.98 -0.06
(-0.54%)
20.17 % 6.02 % 2.94B 10.86 4.21 % 9.73 16.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KMTUY Komatsu Ltd. 24.96 24.90 24.96 24.75 26.44 17.11 0.40
(1.63%)
15.61 % 2.84 % 24.30B 24.26 2.87 % 21.88 14.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HON Honeywell International Inc. 190.59 190.12 190.72 189.33 220.96 166.63 1.47
(0.78%)
-10.59 % -3.61 % 127.34B 196.58 -3.05 % 192.59 -1.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PDEX Pro-Dex, Inc. 16.50 16.50 16.50 16.50 21.43 12.40 -0.11
(-0.66%)
3.77 % -6.78 % 58.48M 16.64 -0.86 % 17.07 -3.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ATLCY Atlas Copco AB 11.51 11.48 11.51 11.44 12.04 7.83 0.36
(3.18%)
8.13 % 0.68 % N/A 10.71 7.42 % 10.00 15.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 DOV Dover Corp. 149.95 149.04 150.27 148.93 162.88 114.49 1.80
(1.21%)
11.12 % -5.70 % 20.96B 147.99 1.33 % 133.89 11.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 IMIAY IMI plc 35.20 35.20 35.20 35.20 45.49 24.84 0.57
(1.65%)
13.03 % -25.46 % 4.59B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 RRX Regal Rexnord Corp. 140.14 139.15 140.31 138.63 162.89 108.28 1.24
(0.89%)
17.09 % -9.41 % 9.29B 147.79 -5.17 % 134.58 4.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 EPAC Enerpac Tool Group Corp. 25.31 25.02 25.36 24.86 28.57 16.09 0.42
(1.69%)
-0.55 % 15.37 % 1.45B 26.64 -5.01 % 22.98 10.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CMI Cummins Inc. 237.41 235.17 237.82 234.41 261.91 184.27 3.32
(1.42%)
-1.40 % 13.91 % 33.60B 243.27 -2.41 % 226.84 4.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ALG Alamo Group, Inc. 184.34 182.15 185.25 181.12 186.37 108.35 3.54
(1.96%)
30.37 % 25.87 % 2.21B 167.55 10.02 % 143.07 28.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CAT Caterpillar, Inc. 226.60 226.38 227.28 224.90 266.04 160.60 2.06
(0.92%)
-4.96 % 1.96 % 117.00B 240.40 -5.74 % 210.85 7.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SMGZY Smiths Group PLC 21.20 21.22 21.22 21.20 21.96 15.88 -0.08
(-0.35%)
10.07 % 8.89 % 7.48B 21.13 0.32 % 18.77 12.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TWI Titan International, Inc. (DE) 10.50 10.57 10.59 10.39 19.81 10.11 0.02
(0.19%)
-31.46 % -27.76 % 660.17M 13.81 -23.99 % 14.44 -27.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 KWHIY Kawasaki Heavy Industries, Ltd. 8.77 8.77 8.77 8.77 9.76 5.96 0.03
(0.34%)
-5.04 % 18.27 % 3.68B 8.80 -0.36 % 8.01 9.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AME AMETEK Inc. 143.68 143.51 143.95 143.07 148.06 106.17 0.85
(0.60%)
3.02 % 7.41 % 33.09B 141.74 1.37 % 129.66 10.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MHVYF Mitsubishi Heavy Industries, Ltd. 35.93 35.93 35.93 35.93 41.96 32.44 0.99
(2.82%)
-10.38 % 9.28 % 12.07B 37.81 -4.98 % 32.59 10.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FLS Flowserve Corporation 33.86 33.71 33.95 33.53 37.59 23.89 0.23
(0.68%)
11.07 % -2.90 % 4.44B 33.57 0.85 % 30.38 11.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ITW Illinois Tool Works Inc. 242.22 241.28 242.85 240.62 253.37 173.52 2.34
(0.98%)
10.55 % 12.89 % 73.83B 233.28 3.83 % 209.78 15.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MTW Manitowoc Company, Inc. (The) 17.04 16.80 17.07 16.71 20.20 7.53 0.36
(2.16%)
86.03 % 8.63 % 599.30M 15.85 7.54 % 11.32 50.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ROK Rockwell Automation Inc. 291.59 289.11 292.12 288.67 309.36 190.08 4.06
(1.41%)
13.66 % 3.68 % 33.47B 286.45 1.80 % 250.15 16.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OTIS Otis Worldwide Corp. 83.94 83.59 84.05 83.40 87.33 62.49 0.81
(0.97%)
7.56 % 7.54 % 34.82B 82.85 1.32 % 75.64 10.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LXFR Luxfer Holdings PLC Ordinary Shares 16.35 16.50 16.56 16.26 17.83 12.71 -0.01
(-0.06%)
20.22 % -5.33 % 440.39M 16.29 0.39 % 15.29 6.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DE Deere & Co. 410.17 406.00 411.71 406.00 448.40 283.81 6.47
(1.60%)
-4.04 % -5.44 % 121.54B 409.35 0.20 % 380.48 7.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IR Ingersoll Rand Inc. 57.96 57.60 58.05 57.53 60.39 39.28 0.63
(1.10%)
10.97 % 15.94 % 23.47B 56.49 2.60 % 50.86 13.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CNHI CNH Industrial N.V. 15.34 15.25 15.41 15.24 17.98 10.60 0.08
(0.52%)
-4.48 % -8.32 % 20.62B 16.08 -4.61 % 14.07 9.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AP Ampco-Pittsburgh Corporation 2.44 2.49 2.49 2.43 6.55 2.14 -0.01
(-0.41%)
-2.79 % -62.01 % 47.35M 2.83 -13.87 % 3.37 -27.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 HWM Howmet Aerospace Inc. 42.21 42.90 42.90 42.01 44.37 29.84 0.27
(0.64%)
7.21 % 15.48 % 17.40B 41.13 2.62 % 37.05 13.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 IEX IDEX Corp. 230.06 228.05 230.22 227.33 246.23 172.18 3.10
(1.37%)
1.02 % 17.78 % 17.37B 225.54 2.01 % 214.36 7.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SDVKY Sandvik AB ADR 21.26 21.17 21.26 21.11 25.68 12.81 0.39
(1.87%)
17.46 % -2.03 % 26.67B 20.54 3.53 % 17.85 19.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SMCAY SMC Corp. ADR 26.20 25.83 26.72 25.83 29.30 18.52 -0.39
(-1.46%)
25.84 % -6.95 % 34.24B 25.62 2.28 % 23.20 12.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 OUKPY Metso Outotec Oyj 5.44 5.43 5.46 5.43 5.85 3.02 0.06
(1.07%)
6.46 % 39.91 % N/A 5.34 1.82 % 4.43 22.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TTNDY Techtronic Industries Co. Ltd. ADR 54.00 54.17 54.29 53.90 85.29 46.59 -1.10
(-2.00%)
-2.77 % -32.14 % 19.82B 58.54 -7.75 % 56.67 -4.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 FANUY Fanuc Corp. ADR 17.93 17.34 17.95 17.34 18.94 13.03 0.12
(0.67%)
20.58 % 1.18 % 36.20B 17.31 3.56 % 15.75 13.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ZLIOY Zoomlion Heavy Industry Science And Technology Co., Ltd. 5.57 5.57 5.57 5.57 6.77 3.23 -0.27
(-4.59%)
20.30 % -4.75 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FLIDY FLSmidth & Co. A/S 3.56 3.56 3.56 3.56 4.32 2.20 -0.31
(-8.01%)
-6.31 % 27.60 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SOHVY Sumitomo Heavy Industries, Ltd. 5.65 5.65 5.65 5.65 5.65 4.46 0.18
(3.20%)
17.03 % 0.18 % 2.78B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 JPSWY The Japan Steel Works, Ltd. 9.08 9.08 9.08 9.08 15.45 9.08 -0.43
(-4.52%)
-8.38 % -34.63 % 1.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LECO Lincoln Electric Holdings, Inc. 168.94 168.67 169.21 167.80 176.52 118.17 1.15
(0.69%)
17.37 % 24.63 % 9.73B 166.47 1.48 % 143.88 17.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ALFVY Alfa Laval AB AD 35.55 35.49 35.59 35.49 35.59 22.73 1.01
(2.92%)
23.22 % 8.45 % 14.71B 32.85 8.21 % 28.50 24.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KNYJY KONE Oyj 26.01 26.15 26.15 26.01 28.94 17.72 0.57
(2.24%)
2.89 % -1.14 % 27.54B 25.77 0.95 % 22.99 13.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LII Lennox International Inc. 250.30 247.50 250.83 247.40 278.84 182.85 4.98
(2.03%)
5.08 % -5.07 % 8.88B 252.67 -0.94 % 239.99 4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 CYD China Yuchai International Limited 7.74 7.45 7.74 7.45 12.09 6.73 0.31
(4.17%)
9.40 % -35.07 % 316.26M 8.38 -7.60 % 8.09 -4.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AOS A.O. Smith Corp. 68.87 68.46 68.94 68.15 71.87 46.58 0.97
(1.43%)
20.92 % 2.99 % 10.39B 65.81 4.66 % 58.65 17.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ASTE Astec Industries, Inc. 41.07 40.78 41.41 40.63 49.56 31.04 0.57
(1.41%)
1.29 % -4.93 % 930.19M 42.85 -4.16 % 40.88 0.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 BWEN Broadwind Energy, Inc. 3.77 3.74 3.84 3.72 6.10 1.46 0.07
(1.89%)
110.61 % 68.69 % 78.62M 4.45 -15.26 % 2.81 34.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 GGG Graco Inc. 72.70 72.25 72.80 72.09 72.87 56.48 0.95
(1.32%)
8.45 % 3.96 % 12.21B 69.45 4.68 % 65.96 10.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 HLIO Helios Technologies, Inc. 65.74 65.24 65.91 65.15 81.03 48.27 1.09
(1.69%)
20.96 % -13.32 % 2.14B 66.66 -1.38 % 59.93 9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SPXC SPX Corporation 70.49 70.70 71.09 70.08 78.30 41.66 0.34
(0.48%)
7.37 % 42.80 % 3.20B 71.32 -1.17 % 63.71 10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NDSN Nordson Corporation 221.66 220.04 221.90 219.66 251.26 194.89 2.85
(1.30%)
-6.51 % -3.23 % 12.69B 226.32 -2.06 % 224.42 -1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 GENC Gencor Industries Inc. 15.19 15.16 15.30 15.00 15.30 8.38 0.20
(1.33%)
50.40 % 48.00 % 222.66M 12.89 17.80 % 10.68 42.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 JBT John Bean Technologies Corporation 109.98 108.79 110.13 108.37 126.75 81.59 2.10
(1.95%)
20.53 % -4.85 % 3.50B 107.40 2.40 % 101.48 8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HDSN Hudson Technologies, Inc. 8.72 8.55 8.76 8.54 12.46 5.78 0.24
(2.83%)
-13.83 % 45.29 % 395.27M 9.55 -8.73 % 9.25 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ROP Roper Technologies Inc. 437.66 439.01 439.08 436.35 488.23 356.21 0.66
(0.15%)
1.45 % -7.34 % 46.50B 429.49 1.90 % 414.32 5.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MNTX Manitex International, Inc. - common stock 5.30 5.10 5.30 5.10 7.86 3.48 0.12
(2.32%)
32.50 % -27.40 % 106.57M 5.12 3.59 % 5.20 1.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MMM 3M Company 104.28 103.50 104.38 103.01 154.66 100.16 1.50
(1.46%)
-11.89 % -30.47 % 57.51B 109.36 -4.64 % 120.22 -13.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KIGRY Kion Group AG ADR 9.65 9.70 9.70 9.65 17.67 4.50 -0.09
(-0.90%)
36.30 % -42.20 % 5.06B 9.53 1.31 % 8.52 13.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CFX Colfax Corporation 117.18 121.80 121.89 116.64 121.89 35.66 -4.59
(-3.77%)
-15.03 % -11.95 % 18.90B 121.08 -3.22 % 136.64 -14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 GTEC Greenland Technologies Holding Corporation 1.63 1.56 1.63 1.56 5.36 1.50 0.05
(3.16%)
-25.23 % -68.60 % 21.16M 2.13 -23.48 % 2.80 -41.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CVV CVD Equipment Corporation 12.77 12.33 12.79 12.18 15.82 3.68 0.55
(4.50%)
131.76 % 179.38 % 86.56M 12.25 4.28 % 7.01 82.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AZZ AZZ Inc. 41.13 40.97 41.22 40.94 49.83 30.21 0.55
(1.36%)
2.73 % -16.20 % 1.02B 40.59 1.34 % 40.48 1.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GRC Gorman-Rupp Co. 24.70 24.53 24.95 24.45 37.26 22.67 0.41
(1.69%)
-2.99 % -32.23 % 646.60M 26.66 -7.34 % 26.56 -7.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CGNX Cognex Corp. 49.35 49.01 49.55 48.76 80.30 40.21 0.65
(1.33%)
4.91 % -35.30 % 8.52B 50.52 -2.31 % 47.20 4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RAVN Raven Industries, Inc. 58.08 57.99 58.22 57.98 59.60 25.17 0.11
(0.19%)
75.52 % 120.92 % 2.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ATSAF ATS Automation Tooling Systems Inc. 41.64 41.64 41.64 41.64 41.90 24.02 1.32
(3.27%)
34.65 % 19.57 % N/A 37.60 10.73 % 32.64 27.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 TMRAY Tomra Systems ASA 16.83 16.83 16.83 16.83 26.88 14.40 0.44
(2.65%)
0.00 % -32.29 % N/A 16.83 0.02 % 18.59 -9.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 GNRC Generac Holdlings Inc. 108.67 108.00 109.09 103.11 328.60 86.29 -3.30
(-2.95%)
7.96 % -65.52 % 6.73B 117.68 -7.65 % 157.71 -31.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CPST Capstone Turbine Corporation 7.48 7.44 7.75 7.24 15.28 1.13 0.03
(0.40%)
-30.09 % 544.83 % 95.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TBLT Toughbuilt Industries, Inc. 1.21 1.20 1.22 1.18 41.67 1.09 0.01
(1.06%)
-48.29 % -95.42 % 14.92M 1.84 -34.09 % 2.67 -54.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MIR Mirion Technologies, Inc. 8.57 8.39 8.62 8.37 9.53 5.40 0.24
(2.88%)
29.65 % 5.60 % 1.93B 8.10 5.80 % 7.18 19.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 JCSE JE Cleantech Holdings Limited, 0.54 0.52 0.54 0.52 23.99 0.50 0.02
(2.88%)
-26.61 % -97.21 % 8.11M 0.70 -22.97 % 2.45 -77.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LIQT LiqTech International, Inc. 0.47 0.48 0.48 0.46 2.68 0.35 0.00
(0.06%)
23.68 % -81.67 % 21.50M 0.49 -4.71 % 0.45 3.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 UGRO urban-gro Inc. 2.63 2.55 2.98 2.44 12.42 2.38 -0.02
(-0.75%)
-3.31 % -76.87 % 27.91M 3.46 -24.01 % 4.07 -35.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PACK Ranpak Holdings Corp. 5.32 5.25 5.37 5.25 22.41 2.90 0.12
(2.31%)
-7.80 % -75.06 % 436.28M 6.35 -16.28 % 5.65 -5.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 XMTR Xometry, Inc. 15.02 14.26 15.11 14.12 64.35 13.86 0.78
(5.48%)
-53.40 % -56.93 % 676.95M 25.97 -42.17 % 39.80 -62.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 VLDR Velodyne Lidar Inc. 1.26 1.25 1.30 1.16 4.44 0.71 0.01
(0.80%)
70.57 % -69.04 % 300.24M 1.01 25.21 % 1.17 7.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 IPWR Ideal Power Inc. 10.21 10.24 10.24 10.10 14.89 7.63 0.30
(3.03%)
-4.58 % 25.58 % 60.50M 11.71 -12.79 % 11.76 -13.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 UAVS AgEagle Aerial Systems, Inc. 0.43 0.45 0.45 0.42 1.38 0.30 -0.01
(-3.33%)
22.86 % -65.91 % 38.12M 0.45 -3.91 % 0.52 -16.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 HYFM Hydrofarm Holdings Group Inc. 1.72 1.82 1.83 1.72 17.45 1.18 -0.08
(-4.44%)
10.97 % -88.76 % 77.84M 1.84 -6.50 % 2.53 -31.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 KRNT Kornit Digital Ltd. - Ordinary Shares 19.73 19.51 19.85 19.49 89.70 17.78 0.33
(1.70%)
-14.11 % -75.48 % 982.26M 22.04 -10.48 % 26.03 -24.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XEBEF Xebec Adsorption Inc. 0.38 0.38 0.38 0.36 3.22 0.36 0.01
(3.14%)
-81.16 % -82.41 % N/A 0.56 -32.28 % 1.12 -66.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6785 seconds.