2024-10-04 |
IYC |
iShares U.S. Consumer Services ETF |
87.29 |
87.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IYC |
iShares U.S. Consumer Services ETF |
86.19 |
-1.10 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IYC |
iShares U.S. Consumer Services ETF |
86.90 |
0.71 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IYC |
iShares U.S. Consumer Services ETF |
87.46 |
0.56 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IYC |
iShares U.S. Consumer Services ETF |
87.94 |
0.48 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IYC |
iShares U.S. Consumer Services ETF |
88.15 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IYC |
iShares U.S. Consumer Services ETF |
88.29 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IYC |
iShares U.S. Consumer Services ETF |
87.88 |
-0.41 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IYC |
iShares U.S. Consumer Services ETF |
88.18 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IYC |
iShares U.S. Consumer Services ETF |
87.46 |
-0.72 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IYC |
iShares U.S. Consumer Services ETF |
86.57 |
-0.89 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IYC |
iShares U.S. Consumer Services ETF |
86.74 |
0.17 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IYC |
iShares U.S. Consumer Services ETF |
85.31 |
-1.43 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IYC |
iShares U.S. Consumer Services ETF |
85.43 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IYC |
iShares U.S. Consumer Services ETF |
85.06 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IYC |
iShares U.S. Consumer Services ETF |
85.07 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IYC |
iShares U.S. Consumer Services ETF |
84.19 |
-0.88 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IYC |
iShares U.S. Consumer Services ETF |
83.39 |
-0.81 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IYC |
iShares U.S. Consumer Services ETF |
82.63 |
-0.76 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IYC |
iShares U.S. Consumer Services ETF |
82.14 |
-0.49 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IYC |
iShares U.S. Consumer Services ETF |
81.18 |
-0.96 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IYC |
iShares U.S. Consumer Services ETF |
82.79 |
1.61 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IYC |
iShares U.S. Consumer Services ETF |
82.41 |
-0.38 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IYC |
iShares U.S. Consumer Services ETF |
82.29 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IYC |
iShares U.S. Consumer Services ETF |
83.59 |
1.30 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IYC |
iShares U.S. Consumer Services ETF |
82.53 |
-1.06 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IYC |
iShares U.S. Consumer Services ETF |
82.57 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IYC |
iShares U.S. Consumer Services ETF |
83.45 |
0.88 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IYC |
iShares U.S. Consumer Services ETF |
83.54 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IYC |
iShares U.S. Consumer Services ETF |
83.84 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IYC |
iShares U.S. Consumer Services ETF |
82.61 |
-1.23 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IYC |
iShares U.S. Consumer Services ETF |
83.63 |
1.02 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IYC |
iShares U.S. Consumer Services ETF |
82.57 |
-1.06 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IYC |
iShares U.S. Consumer Services ETF |
82.61 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IYC |
iShares U.S. Consumer Services ETF |
81.71 |
-0.90 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IYC |
iShares U.S. Consumer Services ETF |
81.46 |
-0.25 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.20 |
-2.26 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IYC |
iShares U.S. Consumer Services ETF |
79.32 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IYC |
iShares U.S. Consumer Services ETF |
77.87 |
-1.45 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IYC |
iShares U.S. Consumer Services ETF |
78.09 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IYC |
iShares U.S. Consumer Services ETF |
77.77 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IYC |
iShares U.S. Consumer Services ETF |
76.07 |
-1.71 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IYC |
iShares U.S. Consumer Services ETF |
77.11 |
1.04 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IYC |
iShares U.S. Consumer Services ETF |
76.01 |
-1.10 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IYC |
iShares U.S. Consumer Services ETF |
78.00 |
2.00 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IYC |
iShares U.S. Consumer Services ETF |
80.42 |
2.42 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IYC |
iShares U.S. Consumer Services ETF |
82.01 |
1.59 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IYC |
iShares U.S. Consumer Services ETF |
81.17 |
-0.84 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IYC |
iShares U.S. Consumer Services ETF |
81.23 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IYC |
iShares U.S. Consumer Services ETF |
80.51 |
-0.72 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IYC |
iShares U.S. Consumer Services ETF |
79.76 |
-0.75 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IYC |
iShares U.S. Consumer Services ETF |
80.20 |
0.44 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IYC |
iShares U.S. Consumer Services ETF |
82.58 |
2.38 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IYC |
iShares U.S. Consumer Services ETF |
82.73 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IYC |
iShares U.S. Consumer Services ETF |
82.05 |
-0.68 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IYC |
iShares U.S. Consumer Services ETF |
82.57 |
0.52 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IYC |
iShares U.S. Consumer Services ETF |
83.50 |
0.93 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IYC |
iShares U.S. Consumer Services ETF |
84.81 |
1.32 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IYC |
iShares U.S. Consumer Services ETF |
83.41 |
-1.41 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IYC |
iShares U.S. Consumer Services ETF |
83.58 |
0.17 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IYC |
iShares U.S. Consumer Services ETF |
82.93 |
-0.65 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IYC |
iShares U.S. Consumer Services ETF |
83.24 |
0.31 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IYC |
iShares U.S. Consumer Services ETF |
82.97 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IYC |
iShares U.S. Consumer Services ETF |
82.93 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IYC |
iShares U.S. Consumer Services ETF |
82.94 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IYC |
iShares U.S. Consumer Services ETF |
82.35 |
-0.59 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IYC |
iShares U.S. Consumer Services ETF |
82.00 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IYC |
iShares U.S. Consumer Services ETF |
80.92 |
-1.08 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IYC |
iShares U.S. Consumer Services ETF |
81.16 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IYC |
iShares U.S. Consumer Services ETF |
81.79 |
0.63 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IYC |
iShares U.S. Consumer Services ETF |
81.52 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IYC |
iShares U.S. Consumer Services ETF |
80.77 |
-0.75 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IYC |
iShares U.S. Consumer Services ETF |
81.11 |
0.34 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IYC |
iShares U.S. Consumer Services ETF |
81.32 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IYC |
iShares U.S. Consumer Services ETF |
80.83 |
-0.49 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IYC |
iShares U.S. Consumer Services ETF |
80.76 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IYC |
iShares U.S. Consumer Services ETF |
80.99 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.76 |
-1.23 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IYC |
iShares U.S. Consumer Services ETF |
80.18 |
0.42 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IYC |
iShares U.S. Consumer Services ETF |
80.43 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IYC |
iShares U.S. Consumer Services ETF |
79.68 |
-0.75 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.88 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IYC |
iShares U.S. Consumer Services ETF |
79.66 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IYC |
iShares U.S. Consumer Services ETF |
80.10 |
0.44 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IYC |
iShares U.S. Consumer Services ETF |
79.68 |
-0.42 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IYC |
iShares U.S. Consumer Services ETF |
79.18 |
-0.50 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IYC |
iShares U.S. Consumer Services ETF |
79.08 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IYC |
iShares U.S. Consumer Services ETF |
79.07 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IYC |
iShares U.S. Consumer Services ETF |
78.51 |
-0.56 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IYC |
iShares U.S. Consumer Services ETF |
78.08 |
-0.43 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IYC |
iShares U.S. Consumer Services ETF |
78.55 |
0.47 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IYC |
iShares U.S. Consumer Services ETF |
78.77 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IYC |
iShares U.S. Consumer Services ETF |
77.90 |
-0.87 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IYC |
iShares U.S. Consumer Services ETF |
79.07 |
1.17 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IYC |
iShares U.S. Consumer Services ETF |
79.76 |
0.69 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IYC |
iShares U.S. Consumer Services ETF |
79.48 |
-0.28 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IYC |
iShares U.S. Consumer Services ETF |
79.78 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IYC |
iShares U.S. Consumer Services ETF |
79.57 |
-0.21 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IYC |
iShares U.S. Consumer Services ETF |
79.66 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.61 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IYC |
iShares U.S. Consumer Services ETF |
79.30 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.39 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IYC |
iShares U.S. Consumer Services ETF |
79.61 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IYC |
iShares U.S. Consumer Services ETF |
78.93 |
-0.68 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IYC |
iShares U.S. Consumer Services ETF |
79.43 |
0.50 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IYC |
iShares U.S. Consumer Services ETF |
79.84 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IYC |
iShares U.S. Consumer Services ETF |
78.87 |
-0.97 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IYC |
iShares U.S. Consumer Services ETF |
78.20 |
-0.67 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IYC |
iShares U.S. Consumer Services ETF |
77.14 |
-1.06 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IYC |
iShares U.S. Consumer Services ETF |
77.49 |
0.35 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IYC |
iShares U.S. Consumer Services ETF |
79.13 |
1.64 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IYC |
iShares U.S. Consumer Services ETF |
78.14 |
-0.99 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IYC |
iShares U.S. Consumer Services ETF |
77.61 |
-0.53 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IYC |
iShares U.S. Consumer Services ETF |
77.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IYC |
iShares U.S. Consumer Services ETF |
77.37 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IYC |
iShares U.S. Consumer Services ETF |
76.43 |
-0.95 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IYC |
iShares U.S. Consumer Services ETF |
76.06 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IYC |
iShares U.S. Consumer Services ETF |
76.85 |
0.80 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IYC |
iShares U.S. Consumer Services ETF |
77.19 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IYC |
iShares U.S. Consumer Services ETF |
77.53 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IYC |
iShares U.S. Consumer Services ETF |
77.76 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IYC |
iShares U.S. Consumer Services ETF |
78.97 |
1.21 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IYC |
iShares U.S. Consumer Services ETF |
80.24 |
1.27 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IYC |
iShares U.S. Consumer Services ETF |
79.67 |
-0.57 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IYC |
iShares U.S. Consumer Services ETF |
80.56 |
0.90 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IYC |
iShares U.S. Consumer Services ETF |
80.30 |
-0.27 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IYC |
iShares U.S. Consumer Services ETF |
79.97 |
-0.33 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IYC |
iShares U.S. Consumer Services ETF |
79.34 |
-0.63 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IYC |
iShares U.S. Consumer Services ETF |
80.33 |
0.99 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IYC |
iShares U.S. Consumer Services ETF |
80.32 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IYC |
iShares U.S. Consumer Services ETF |
81.30 |
0.99 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IYC |
iShares U.S. Consumer Services ETF |
81.74 |
0.44 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IYC |
iShares U.S. Consumer Services ETF |
81.80 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IYC |
iShares U.S. Consumer Services ETF |
81.04 |
-0.76 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IYC |
iShares U.S. Consumer Services ETF |
80.99 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IYC |
iShares U.S. Consumer Services ETF |
81.17 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IYC |
iShares U.S. Consumer Services ETF |
81.81 |
0.64 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IYC |
iShares U.S. Consumer Services ETF |
81.41 |
-0.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IYC |
iShares U.S. Consumer Services ETF |
80.19 |
-1.22 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IYC |
iShares U.S. Consumer Services ETF |
79.60 |
-0.59 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IYC |
iShares U.S. Consumer Services ETF |
79.10 |
-0.50 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IYC |
iShares U.S. Consumer Services ETF |
79.82 |
0.72 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IYC |
iShares U.S. Consumer Services ETF |
80.28 |
0.46 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IYC |
iShares U.S. Consumer Services ETF |
80.33 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IYC |
iShares U.S. Consumer Services ETF |
79.63 |
-0.70 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IYC |
iShares U.S. Consumer Services ETF |
79.75 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IYC |
iShares U.S. Consumer Services ETF |
80.41 |
0.66 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IYC |
iShares U.S. Consumer Services ETF |
79.74 |
-0.67 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IYC |
iShares U.S. Consumer Services ETF |
79.82 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IYC |
iShares U.S. Consumer Services ETF |
80.50 |
0.68 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IYC |
iShares U.S. Consumer Services ETF |
81.04 |
0.55 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IYC |
iShares U.S. Consumer Services ETF |
80.57 |
-0.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IYC |
iShares U.S. Consumer Services ETF |
80.08 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IYC |
iShares U.S. Consumer Services ETF |
79.90 |
-0.18 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IYC |
iShares U.S. Consumer Services ETF |
79.46 |
-0.44 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IYC |
iShares U.S. Consumer Services ETF |
79.32 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IYC |
iShares U.S. Consumer Services ETF |
79.44 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IYC |
iShares U.S. Consumer Services ETF |
78.15 |
-1.29 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IYC |
iShares U.S. Consumer Services ETF |
77.91 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IYC |
iShares U.S. Consumer Services ETF |
78.53 |
0.62 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IYC |
iShares U.S. Consumer Services ETF |
78.86 |
0.34 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IYC |
iShares U.S. Consumer Services ETF |
78.03 |
-0.84 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IYC |
iShares U.S. Consumer Services ETF |
76.89 |
-1.14 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IYC |
iShares U.S. Consumer Services ETF |
78.20 |
1.30 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IYC |
iShares U.S. Consumer Services ETF |
78.04 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IYC |
iShares U.S. Consumer Services ETF |
77.80 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IYC |
iShares U.S. Consumer Services ETF |
77.06 |
-0.74 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IYC |
iShares U.S. Consumer Services ETF |
76.46 |
-0.60 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IYC |
iShares U.S. Consumer Services ETF |
75.98 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IYC |
iShares U.S. Consumer Services ETF |
76.73 |
0.76 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IYC |
iShares U.S. Consumer Services ETF |
75.81 |
-0.93 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IYC |
iShares U.S. Consumer Services ETF |
74.47 |
-1.33 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IYC |
iShares U.S. Consumer Services ETF |
75.61 |
1.14 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IYC |
iShares U.S. Consumer Services ETF |
75.77 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IYC |
iShares U.S. Consumer Services ETF |
74.88 |
-0.89 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IYC |
iShares U.S. Consumer Services ETF |
74.62 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IYC |
iShares U.S. Consumer Services ETF |
74.52 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IYC |
iShares U.S. Consumer Services ETF |
74.57 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IYC |
iShares U.S. Consumer Services ETF |
74.69 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IYC |
iShares U.S. Consumer Services ETF |
74.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IYC |
iShares U.S. Consumer Services ETF |
74.17 |
-0.52 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IYC |
iShares U.S. Consumer Services ETF |
73.52 |
-0.66 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IYC |
iShares U.S. Consumer Services ETF |
74.12 |
0.60 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IYC |
iShares U.S. Consumer Services ETF |
74.25 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IYC |
iShares U.S. Consumer Services ETF |
74.90 |
0.65 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IYC |
iShares U.S. Consumer Services ETF |
74.78 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IYC |
iShares U.S. Consumer Services ETF |
74.27 |
-0.51 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IYC |
iShares U.S. Consumer Services ETF |
74.37 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IYC |
iShares U.S. Consumer Services ETF |
73.24 |
-1.14 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IYC |
iShares U.S. Consumer Services ETF |
73.10 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IYC |
iShares U.S. Consumer Services ETF |
73.40 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IYC |
iShares U.S. Consumer Services ETF |
74.66 |
1.26 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IYC |
iShares U.S. Consumer Services ETF |
75.45 |
0.79 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IYC |
iShares U.S. Consumer Services ETF |
75.93 |
0.48 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IYC |
iShares U.S. Consumer Services ETF |
76.05 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IYC |
iShares U.S. Consumer Services ETF |
75.85 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IYC |
iShares U.S. Consumer Services ETF |
75.56 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IYC |
iShares U.S. Consumer Services ETF |
75.92 |
0.36 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IYC |
iShares U.S. Consumer Services ETF |
74.93 |
-0.99 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IYC |
iShares U.S. Consumer Services ETF |
76.31 |
1.38 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IYC |
iShares U.S. Consumer Services ETF |
75.60 |
-0.72 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IYC |
iShares U.S. Consumer Services ETF |
75.18 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IYC |
iShares U.S. Consumer Services ETF |
75.06 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IYC |
iShares U.S. Consumer Services ETF |
74.35 |
-0.72 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IYC |
iShares U.S. Consumer Services ETF |
73.14 |
-1.20 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IYC |
iShares U.S. Consumer Services ETF |
72.94 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IYC |
iShares U.S. Consumer Services ETF |
72.51 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IYC |
iShares U.S. Consumer Services ETF |
72.22 |
-0.29 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IYC |
iShares U.S. Consumer Services ETF |
71.68 |
-0.54 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IYC |
iShares U.S. Consumer Services ETF |
71.55 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IYC |
iShares U.S. Consumer Services ETF |
71.75 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IYC |
iShares U.S. Consumer Services ETF |
71.86 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IYC |
iShares U.S. Consumer Services ETF |
70.82 |
-1.04 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IYC |
iShares U.S. Consumer Services ETF |
70.85 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IYC |
iShares U.S. Consumer Services ETF |
70.96 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IYC |
iShares U.S. Consumer Services ETF |
70.81 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IYC |
iShares U.S. Consumer Services ETF |
70.76 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IYC |
iShares U.S. Consumer Services ETF |
70.55 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IYC |
iShares U.S. Consumer Services ETF |
70.18 |
-0.37 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IYC |
iShares U.S. Consumer Services ETF |
70.40 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IYC |
iShares U.S. Consumer Services ETF |
69.94 |
-0.46 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IYC |
iShares U.S. Consumer Services ETF |
69.57 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IYC |
iShares U.S. Consumer Services ETF |
70.34 |
0.78 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IYC |
iShares U.S. Consumer Services ETF |
69.87 |
-0.47 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IYC |
iShares U.S. Consumer Services ETF |
67.83 |
-2.05 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IYC |
iShares U.S. Consumer Services ETF |
67.71 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IYC |
iShares U.S. Consumer Services ETF |
66.87 |
-0.83 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IYC |
iShares U.S. Consumer Services ETF |
67.59 |
0.72 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IYC |
iShares U.S. Consumer Services ETF |
67.83 |
0.24 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IYC |
iShares U.S. Consumer Services ETF |
67.16 |
-0.67 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IYC |
iShares U.S. Consumer Services ETF |
67.27 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IYC |
iShares U.S. Consumer Services ETF |
66.23 |
-1.04 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IYC |
iShares U.S. Consumer Services ETF |
64.66 |
-1.57 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IYC |
iShares U.S. Consumer Services ETF |
64.22 |
-0.44 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IYC |
iShares U.S. Consumer Services ETF |
63.77 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IYC |
iShares U.S. Consumer Services ETF |
62.81 |
-0.96 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IYC |
iShares U.S. Consumer Services ETF |
62.70 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IYC |
iShares U.S. Consumer Services ETF |
63.49 |
0.79 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IYC |
iShares U.S. Consumer Services ETF |
64.68 |
1.18 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IYC |
iShares U.S. Consumer Services ETF |
64.08 |
-0.60 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IYC |
iShares U.S. Consumer Services ETF |
63.99 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IYC |
iShares U.S. Consumer Services ETF |
64.80 |
0.80 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IYC |
iShares U.S. Consumer Services ETF |
65.52 |
0.73 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IYC |
iShares U.S. Consumer Services ETF |
66.88 |
1.36 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IYC |
iShares U.S. Consumer Services ETF |
66.66 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IYC |
iShares U.S. Consumer Services ETF |
65.58 |
-1.08 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IYC |
iShares U.S. Consumer Services ETF |
66.22 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IYC |
iShares U.S. Consumer Services ETF |
66.95 |
0.73 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IYC |
iShares U.S. Consumer Services ETF |
66.82 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IYC |
iShares U.S. Consumer Services ETF |
66.15 |
-0.68 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IYC |
iShares U.S. Consumer Services ETF |
65.99 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IYC |
iShares U.S. Consumer Services ETF |
65.54 |
-0.45 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IYC |
iShares U.S. Consumer Services ETF |
65.99 |
0.45 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IYC |
iShares U.S. Consumer Services ETF |
65.05 |
-0.93 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IYC |
iShares U.S. Consumer Services ETF |
66.50 |
1.44 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IYC |
iShares U.S. Consumer Services ETF |
66.53 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IYC |
iShares U.S. Consumer Services ETF |
66.33 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IYC |
iShares U.S. Consumer Services ETF |
65.73 |
-0.60 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IYC |
iShares U.S. Consumer Services ETF |
65.77 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IYC |
iShares U.S. Consumer Services ETF |
66.77 |
1.00 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IYC |
iShares U.S. Consumer Services ETF |
66.57 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IYC |
iShares U.S. Consumer Services ETF |
66.99 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IYC |
iShares U.S. Consumer Services ETF |
68.57 |
1.59 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IYC |
iShares U.S. Consumer Services ETF |
69.08 |
0.51 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IYC |
iShares U.S. Consumer Services ETF |
69.37 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IYC |
iShares U.S. Consumer Services ETF |
69.93 |
0.57 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IYC |
iShares U.S. Consumer Services ETF |
70.94 |
1.01 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IYC |
iShares U.S. Consumer Services ETF |
70.38 |
-0.57 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IYC |
iShares U.S. Consumer Services ETF |
70.35 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IYC |
iShares U.S. Consumer Services ETF |
70.82 |
0.48 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IYC |
iShares U.S. Consumer Services ETF |
69.65 |
-1.17 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IYC |
iShares U.S. Consumer Services ETF |
69.59 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IYC |
iShares U.S. Consumer Services ETF |
69.52 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IYC |
iShares U.S. Consumer Services ETF |
69.93 |
0.41 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IYC |
iShares U.S. Consumer Services ETF |
70.16 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IYC |
iShares U.S. Consumer Services ETF |
70.38 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IYC |
iShares U.S. Consumer Services ETF |
70.27 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IYC |
iShares U.S. Consumer Services ETF |
69.85 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IYC |
iShares U.S. Consumer Services ETF |
68.50 |
-1.35 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IYC |
iShares U.S. Consumer Services ETF |
68.14 |
-0.37 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IYC |
iShares U.S. Consumer Services ETF |
67.61 |
-0.53 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IYC |
iShares U.S. Consumer Services ETF |
69.01 |
1.40 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IYC |
iShares U.S. Consumer Services ETF |
68.40 |
-0.61 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IYC |
iShares U.S. Consumer Services ETF |
68.49 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IYC |
iShares U.S. Consumer Services ETF |
68.23 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IYC |
iShares U.S. Consumer Services ETF |
68.18 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IYC |
iShares U.S. Consumer Services ETF |
69.28 |
1.10 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IYC |
iShares U.S. Consumer Services ETF |
69.91 |
0.63 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IYC |
iShares U.S. Consumer Services ETF |
70.75 |
0.84 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IYC |
iShares U.S. Consumer Services ETF |
70.58 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IYC |
iShares U.S. Consumer Services ETF |
70.95 |
0.37 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IYC |
iShares U.S. Consumer Services ETF |
70.72 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IYC |
iShares U.S. Consumer Services ETF |
71.45 |
0.73 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IYC |
iShares U.S. Consumer Services ETF |
71.86 |
0.41 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IYC |
iShares U.S. Consumer Services ETF |
71.11 |
-0.74 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IYC |
iShares U.S. Consumer Services ETF |
70.59 |
-0.53 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IYC |
iShares U.S. Consumer Services ETF |
70.56 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IYC |
iShares U.S. Consumer Services ETF |
71.75 |
1.19 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IYC |
iShares U.S. Consumer Services ETF |
72.44 |
0.69 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IYC |
iShares U.S. Consumer Services ETF |
71.94 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IYC |
iShares U.S. Consumer Services ETF |
70.86 |
-1.08 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |