| 2023-03-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.11 |
26.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.35 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.99 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.15 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.87 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.21 |
0.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.63 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.54 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.85 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.83 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.51 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.35 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.47 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.48 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.40 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.64 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.48 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.56 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.94 |
0.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.01 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.25 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.24 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.21 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.97 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.95 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.11 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.37 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.07 |
-0.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.20 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.41 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.11 |
-0.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.90 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.61 |
-0.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.89 |
0.28
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.81 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.58 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.61 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.63 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.38 |
-0.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.02 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.16 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.47 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.52 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.43 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.36 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.10 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.98 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.01 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.54 |
-0.47
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.71 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.63 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.72 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.82 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.40 |
-0.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.71 |
0.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.79 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.64 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.98 |
0.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.64 |
-0.34
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.63 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.89 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.12 |
0.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.84 |
0.72
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.97 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.73 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.41 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.57 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.38 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.42 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.79 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.26 |
0.47
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.28 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.21 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.51 |
-0.70
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.55 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.95 |
0.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.93 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.80 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.47 |
-0.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.51 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.37 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.49 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.64 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.46 |
-0.18
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.63 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.35 |
-0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.08 |
-1.28
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.60 |
0.52
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.45 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.20 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.90 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.16 |
0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.75 |
0.59
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.80 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.95 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.40 |
-0.55
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.53 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.67 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.30 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.05 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.54 |
-0.50
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.67 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.83 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.59 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
23.99 |
-0.60
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.55 |
0.56
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
23.97 |
-0.58
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.03 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.21 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.36 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.02 |
0.66
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.23 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.26 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.57 |
-0.69
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.00 |
-0.57
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.32 |
0.32
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.84 |
0.52
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.36 |
-0.49
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.43 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.60 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.08 |
0.48
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.28 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.61 |
0.33
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.85 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.70 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.85 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.05 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.01 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.85 |
0.84
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.69 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.36 |
-0.32
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.23 |
-0.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.84 |
-0.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.91 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.13 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.12 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.20 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.43 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.54 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.13 |
0.59
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.89 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.82 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.83 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.21 |
0.38
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.41 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.37 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.50 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.46 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.39 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.11 |
-0.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.12 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.73 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.81 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.83 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.83 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.88 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.57 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.69 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.77 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.48 |
-0.28
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.29 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.77 |
-0.52
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.98 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.94 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.11 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.93 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.82 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.29 |
-0.53
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.45 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.06 |
-0.39
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.15 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.20 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.36 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.63 |
0.27
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.31 |
-0.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.23 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.19 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.93 |
-0.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.16 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.18 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.54 |
0.36
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.58 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.03 |
-0.56
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.88 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.86 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.38 |
-0.48
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.26 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.98 |
0.72
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.65 |
-0.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
24.67 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.53 |
0.86
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.08 |
0.55
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.49 |
0.41
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.68 |
0.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.51 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.45 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.73 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.41 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.52 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.61 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.20 |
-0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.84 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.64 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.80 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.47 |
-0.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.49 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.52 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.29 |
0.77
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.91 |
-0.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.00 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.52 |
-0.49
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.54 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.82 |
0.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
25.76 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.38 |
0.62
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.43 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.14 |
0.71
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.60 |
-0.53
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.48 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.34 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.01 |
0.67
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.58 |
-0.42
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.54 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.04 |
0.50
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.94 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.47 |
0.53
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.74 |
0.27
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.73 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.40 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.43 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.59 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.41 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.48 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.79 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.85 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.78 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.96 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.22 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.07 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.04 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.27 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.41 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.17 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.04 |
-0.13
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.94 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.69 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.91 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.69 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.42 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.20 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.79 |
-0.41
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.40 |
-0.39
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.52 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.79 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.84 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.39 |
-0.46
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.52 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.05 |
0.54
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.21 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.35 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.92 |
-0.43
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.25 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.35 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.94 |
-0.41
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.64 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
JANZ |
TrueShares Structured Outcome (January) ETF |
26.99 |
0.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.15 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.29 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.72 |
0.43
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.68 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.39 |
-0.29
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.47 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.88 |
0.41
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.20 |
0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.94 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.72 |
-0.22
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.86 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.73 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.22 |
0.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.05 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.89 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.49 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.09 |
-0.40
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.14 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.17 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.42 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.40 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
JANZ |
TrueShares Structured Outcome (January) ETF |
27.75 |
0.34
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.00 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.18 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.57 |
0.39
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.56 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.85 |
0.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.84 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.59 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.64 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.76 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
JANZ |
TrueShares Structured Outcome (January) ETF |
28.78 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
JANZ |
TrueShares Structured Outcome (January) ETF |
29.18 |
0.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
