iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU) Ratings



iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU): $46.43

1.51 (+3.36%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add JJU to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU) Ratings History Chart

Free access to the full ratings history for JJU. Sign up now!

iPath Series B Bloomberg Aluminum Subindex Total Return ETN (JJU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 46.43 46.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 44.92 -1.51
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 46.91 1.99
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 44.81 -2.10
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 44.21 -0.59
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 44.78 0.56
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.57 0.80
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 46.80 1.22
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 46.30 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.29 1.00
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.32 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.87 0.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.43 0.55
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.12 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.42 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.07 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.00 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.79 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.00 -0.79
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 47.42 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.22 0.80
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.31 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.79 1.48
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.02 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.90 1.88
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.23 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.30 -0.93
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.95 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.20 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.37 -0.83
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.18 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.52 0.34
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.74 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.20 -0.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.51 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.23 0.72
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.69 1.45
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.26 -0.43
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.92 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.25 -0.68
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.66 -0.58
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.34 -0.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.89 -0.45
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.55 0.66
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.34 0.79
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.98 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.32 -0.67
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.90 -1.41
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.96 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.46 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.86 1.40
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.81 -1.05
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.36 0.55
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.61 -1.76
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.79 1.19
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.13 -1.67
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.07 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 48.95 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.17 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.48 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.00 1.52
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.68 0.69
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.87 -1.82
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 49.43 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.45 3.02
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.06 -0.39
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.01 0.94
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.00 -1.01
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.11 -0.89
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 50.68 -0.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 51.51 0.83
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.26 1.75
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.57 1.31
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.99 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.80 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.54 1.74
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.69 -2.85
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.81 2.12
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.76 1.95
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.33 -1.44
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.05 3.72
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.43 -0.62
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.80 -0.63
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.78 0.98
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.03 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.21 -1.83
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.60 1.39
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.71 2.11
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.42 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.55 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.66 1.11
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.49 0.83
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.20 -1.30
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.32 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.48 -1.84
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.86 1.38
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.63 -1.23
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.98 0.35
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.75 -1.22
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.05 -0.70
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.53 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.33 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.38 1.05
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.45 2.07
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.63 1.18
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.48 -1.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.82 0.35
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.19 1.36
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.02 0.84
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.19 1.16
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.19 -1.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.70 0.51
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 67.87 3.18
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.01 1.14
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.10 -0.91
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.22 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.96 1.74
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.52 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.12 -1.40
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.38 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 67.95 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 70.80 2.85
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.08 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.78 0.70
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 72.51 0.73
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.29 -1.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 72.32 1.03
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 72.46 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 74.34 1.88
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 72.39 -1.95
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 75.54 3.15
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 76.01 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 75.02 -0.99
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 77.03 2.01
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 73.80 -3.23
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 73.95 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 72.05 -1.90
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.59 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.70 -2.89
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.92 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.48 0.56
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 73.10 3.62
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.46 -1.64
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.24 -2.22
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 76.27 7.03
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 79.55 3.28
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 81.77 2.22
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 80.25 -1.52
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 75.48 -4.77
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 73.40 -2.07
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.99 -1.42
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 70.96 -1.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 71.63 0.67
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.30 -2.33
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.77 0.47
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.04 -0.73
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.85 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.71 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 67.50 -1.21
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.42 0.92
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 67.27 -1.16
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 68.00 0.73
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 69.00 1.01
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 67.23 -1.77
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.71 -1.53
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.62 -1.09
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.66 -0.96
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.93 -0.74
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.57 0.65
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.45 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.08 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.14 1.06
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.85 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.89 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.69 -1.20
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.38 -0.31
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.50 2.12
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.01 -1.50
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 63.45 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.56 -0.90
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.90 -0.66
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.79 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.29 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.13 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.20 -0.93
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.28 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.19 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.37 -1.82
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.86 -0.51
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.95 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.63 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.65 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.61 0.96
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.85 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.21 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.25 -0.97
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.01 -1.23
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.85 -2.17
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.40 1.56
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.94 -1.47
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.50 -1.43
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.82 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.69 0.87
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.79 -0.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.00 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.10 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.99 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.34 -0.65
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.95 0.61
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.77 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.37 0.60
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.26 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.60 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.64 -0.95
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.15 2.50
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.53 -0.62
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.67 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.86 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.26 -1.59
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.76 -0.50
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.10 -0.67
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.46 1.36
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.65 1.20
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.93 -0.72
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.80 -2.13
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.98 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.55 0.57
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.76 -0.80
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.77 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.27 2.51
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.34 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.34 1.00
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.49 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.90 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.70 -2.20
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.25 3.55
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.30 2.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.67 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.37 0.71
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.25 3.88
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.30 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 66.72 1.42
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 66.67 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 65.92 -0.75
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.12 -1.80
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.92 0.80
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 64.03 -0.89
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.61 -1.43
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.81 -0.80
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.98 -0.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.44 0.46
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.49 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.33 -1.16
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.09 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.10 1.01
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.64 0.54
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.00 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.55 0.55
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 62.48 0.93
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.89 -0.59
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.18 -1.71
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.28 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.49 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.77 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.87 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.41 -1.46
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 60.80 1.39
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 61.19 0.39
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 59.67 -1.52
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.73 -0.94
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 58.24 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.30 -0.95
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.72 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.64 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 57.03 0.39
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 56.06 -0.97
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.90 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.08 -0.82
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.30 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.78 -0.52
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.63 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.78 -0.85
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.53 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.96 0.43
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.27 0.32
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.81 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.84 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.17 -0.67
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.61 0.44
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.34 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.79 -0.55
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.38 0.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.53 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.04 -0.49
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.60 0.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.06 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 55.00 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 54.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 53.28 -1.71
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.45 -0.83
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.78 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.92 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 52.02 -0.89
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3554 seconds.