Jones Lang LaSalle Incorporated (JLL) Ratings

Jones Lang LaSalle Incorporated (JLL)

$134.56 USD

2.67 (-1.95%)

Updated Aug 22 12:00am

Add JLL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 30 in Real Estate Services

See all “A” rated Strong Buy stocks


Jones Lang LaSalle Incorporated (JLL) Ratings History Chart

Free access to the full ratings history for JLL. Sign up now!

Jones Lang LaSalle Incorporated (JLL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 JLL Jones Lang LaSalle Incorporated 134.56 134.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 JLL Jones Lang LaSalle Incorporated 137.23 2.67
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 JLL Jones Lang LaSalle Incorporated 135.51 -1.72
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 JLL Jones Lang LaSalle Incorporated 135.09 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 JLL Jones Lang LaSalle Incorporated 132.83 -2.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 JLL Jones Lang LaSalle Incorporated 128.42 -4.41
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 JLL Jones Lang LaSalle Incorporated 130.66 2.24
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 JLL Jones Lang LaSalle Incorporated 139.26 8.60
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 JLL Jones Lang LaSalle Incorporated 139.04 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 JLL Jones Lang LaSalle Incorporated 141.50 2.46
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 JLL Jones Lang LaSalle Incorporated 143.41 1.91
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 JLL Jones Lang LaSalle Incorporated 138.89 -4.52
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 JLL Jones Lang LaSalle Incorporated 141.14 2.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 JLL Jones Lang LaSalle Incorporated 135.18 -5.96
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 JLL Jones Lang LaSalle Incorporated 143.24 8.06
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 JLL Jones Lang LaSalle Incorporated 146.57 3.33
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 JLL Jones Lang LaSalle Incorporated 145.69 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 JLL Jones Lang LaSalle Incorporated 144.43 -1.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 JLL Jones Lang LaSalle Incorporated 142.80 -1.63
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 JLL Jones Lang LaSalle Incorporated 144.33 1.53
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 JLL Jones Lang LaSalle Incorporated 143.84 -0.49
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 JLL Jones Lang LaSalle Incorporated 143.66 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 JLL Jones Lang LaSalle Incorporated 142.97 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 JLL Jones Lang LaSalle Incorporated 140.02 -2.95
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 JLL Jones Lang LaSalle Incorporated 140.71 0.69
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 JLL Jones Lang LaSalle Incorporated 140.19 -0.52
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 JLL Jones Lang LaSalle Incorporated 139.41 -0.78
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 JLL Jones Lang LaSalle Incorporated 140.23 0.82
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 JLL Jones Lang LaSalle Incorporated 139.44 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 JLL Jones Lang LaSalle Incorporated 138.59 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 JLL Jones Lang LaSalle Incorporated 139.56 0.97
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 JLL Jones Lang LaSalle Incorporated 137.12 -2.44
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 JLL Jones Lang LaSalle Incorporated 137.27 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 JLL Jones Lang LaSalle Incorporated 138.50 1.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 JLL Jones Lang LaSalle Incorporated 139.60 1.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 JLL Jones Lang LaSalle Incorporated 140.04 0.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 JLL Jones Lang LaSalle Incorporated 137.57 -2.47
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 JLL Jones Lang LaSalle Incorporated 141.13 3.56
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 JLL Jones Lang LaSalle Incorporated 140.69 -0.44
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 JLL Jones Lang LaSalle Incorporated 138.24 -2.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 JLL Jones Lang LaSalle Incorporated 135.50 -2.74
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 JLL Jones Lang LaSalle Incorporated 136.29 0.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 JLL Jones Lang LaSalle Incorporated 137.45 1.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 JLL Jones Lang LaSalle Incorporated 139.55 2.10
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 JLL Jones Lang LaSalle Incorporated 140.69 1.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 JLL Jones Lang LaSalle Incorporated 139.23 -1.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 JLL Jones Lang LaSalle Incorporated 137.41 -1.82
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 JLL Jones Lang LaSalle Incorporated 133.64 -3.77
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 JLL Jones Lang LaSalle Incorporated 133.13 -0.51
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 JLL Jones Lang LaSalle Incorporated 134.36 1.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 JLL Jones Lang LaSalle Incorporated 132.40 -1.96
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 JLL Jones Lang LaSalle Incorporated 133.43 1.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 JLL Jones Lang LaSalle Incorporated 133.52 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 JLL Jones Lang LaSalle Incorporated 131.76 -1.76
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 JLL Jones Lang LaSalle Incorporated 129.51 -2.25
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 JLL Jones Lang LaSalle Incorporated 128.38 -1.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 JLL Jones Lang LaSalle Incorporated 127.98 -0.40
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 JLL Jones Lang LaSalle Incorporated 127.12 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 JLL Jones Lang LaSalle Incorporated 124.45 -2.67
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 JLL Jones Lang LaSalle Incorporated 127.02 2.57
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 JLL Jones Lang LaSalle Incorporated 129.69 2.67
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 JLL Jones Lang LaSalle Incorporated 131.81 2.12
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 JLL Jones Lang LaSalle Incorporated 132.74 0.93
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 JLL Jones Lang LaSalle Incorporated 129.63 -3.11
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 JLL Jones Lang LaSalle Incorporated 130.26 0.63
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 JLL Jones Lang LaSalle Incorporated 132.26 2.00
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 JLL Jones Lang LaSalle Incorporated 131.23 -1.03
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 JLL Jones Lang LaSalle Incorporated 133.39 2.16
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 JLL Jones Lang LaSalle Incorporated 136.04 2.65
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 JLL Jones Lang LaSalle Incorporated 135.71 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 JLL Jones Lang LaSalle Incorporated 135.42 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 JLL Jones Lang LaSalle Incorporated 137.35 1.92
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 JLL Jones Lang LaSalle Incorporated 137.49 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 JLL Jones Lang LaSalle Incorporated 135.98 -1.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 JLL Jones Lang LaSalle Incorporated 140.13 4.15
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 JLL Jones Lang LaSalle Incorporated 142.59 2.46
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 JLL Jones Lang LaSalle Incorporated 150.40 7.82
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 JLL Jones Lang LaSalle Incorporated 152.04 1.64
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 JLL Jones Lang LaSalle Incorporated 151.30 -0.74
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 JLL Jones Lang LaSalle Incorporated 152.40 1.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 JLL Jones Lang LaSalle Incorporated 154.08 1.69
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 JLL Jones Lang LaSalle Incorporated 153.94 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 JLL Jones Lang LaSalle Incorporated 154.63 0.69
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 JLL Jones Lang LaSalle Incorporated 153.24 -1.39
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 JLL Jones Lang LaSalle Incorporated 155.57 2.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 JLL Jones Lang LaSalle Incorporated 155.47 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 JLL Jones Lang LaSalle Incorporated 155.50 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 JLL Jones Lang LaSalle Incorporated 155.81 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 JLL Jones Lang LaSalle Incorporated 152.00 -3.81
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 JLL Jones Lang LaSalle Incorporated 151.59 -0.41
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 JLL Jones Lang LaSalle Incorporated 154.37 2.78
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 JLL Jones Lang LaSalle Incorporated 155.40 1.03
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 JLL Jones Lang LaSalle Incorporated 154.36 -1.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 JLL Jones Lang LaSalle Incorporated 153.96 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 JLL Jones Lang LaSalle Incorporated 151.92 -2.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 JLL Jones Lang LaSalle Incorporated 154.27 2.35
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 JLL Jones Lang LaSalle Incorporated 155.47 1.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 JLL Jones Lang LaSalle Incorporated 154.70 -0.77
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 JLL Jones Lang LaSalle Incorporated 155.02 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 JLL Jones Lang LaSalle Incorporated 153.46 -1.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 JLL Jones Lang LaSalle Incorporated 155.07 1.61
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 JLL Jones Lang LaSalle Incorporated 153.69 -1.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 JLL Jones Lang LaSalle Incorporated 153.60 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 JLL Jones Lang LaSalle Incorporated 151.46 -2.14
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 JLL Jones Lang LaSalle Incorporated 151.00 -0.46
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 JLL Jones Lang LaSalle Incorporated 148.59 -2.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 JLL Jones Lang LaSalle Incorporated 147.73 -0.86
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 JLL Jones Lang LaSalle Incorporated 153.75 6.02
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 JLL Jones Lang LaSalle Incorporated 153.09 -0.67
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 JLL Jones Lang LaSalle Incorporated 159.98 6.90
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 JLL Jones Lang LaSalle Incorporated 162.51 2.52
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 JLL Jones Lang LaSalle Incorporated 161.60 -0.91
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 JLL Jones Lang LaSalle Incorporated 161.22 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 JLL Jones Lang LaSalle Incorporated 161.13 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 JLL Jones Lang LaSalle Incorporated 161.17 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 JLL Jones Lang LaSalle Incorporated 161.35 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 JLL Jones Lang LaSalle Incorporated 160.27 -1.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 JLL Jones Lang LaSalle Incorporated 158.56 -1.71
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 JLL Jones Lang LaSalle Incorporated 159.53 0.97
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 JLL Jones Lang LaSalle Incorporated 164.52 4.99
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 JLL Jones Lang LaSalle Incorporated 164.93 0.41
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 JLL Jones Lang LaSalle Incorporated 163.71 -1.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 JLL Jones Lang LaSalle Incorporated 164.60 0.89
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 JLL Jones Lang LaSalle Incorporated 163.27 -1.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 JLL Jones Lang LaSalle Incorporated 164.70 1.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 JLL Jones Lang LaSalle Incorporated 165.08 0.38
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 JLL Jones Lang LaSalle Incorporated 166.66 1.59
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 JLL Jones Lang LaSalle Incorporated 164.77 -1.89
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 JLL Jones Lang LaSalle Incorporated 163.76 -1.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 JLL Jones Lang LaSalle Incorporated 164.34 0.58
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 JLL Jones Lang LaSalle Incorporated 164.44 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 JLL Jones Lang LaSalle Incorporated 164.00 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 JLL Jones Lang LaSalle Incorporated 163.10 -0.90
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 JLL Jones Lang LaSalle Incorporated 165.63 2.52
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 JLL Jones Lang LaSalle Incorporated 145.81 -19.82
-11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 JLL Jones Lang LaSalle Incorporated 143.93 -1.87
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 JLL Jones Lang LaSalle Incorporated 144.45 0.52
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 JLL Jones Lang LaSalle Incorporated 144.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 JLL Jones Lang LaSalle Incorporated 145.35 0.89
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 JLL Jones Lang LaSalle Incorporated 143.61 -1.75
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 JLL Jones Lang LaSalle Incorporated 143.05 -0.56
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 JLL Jones Lang LaSalle Incorporated 142.96 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 JLL Jones Lang LaSalle Incorporated 141.25 -1.71
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 JLL Jones Lang LaSalle Incorporated 140.00 -1.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 JLL Jones Lang LaSalle Incorporated 140.40 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 JLL Jones Lang LaSalle Incorporated 140.31 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 JLL Jones Lang LaSalle Incorporated 140.61 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 JLL Jones Lang LaSalle Incorporated 136.88 -3.73
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 JLL Jones Lang LaSalle Incorporated 139.49 2.61
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 JLL Jones Lang LaSalle Incorporated 142.38 2.89
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 JLL Jones Lang LaSalle Incorporated 140.16 -2.22
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 JLL Jones Lang LaSalle Incorporated 137.03 -3.13
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 JLL Jones Lang LaSalle Incorporated 135.06 -1.96
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 JLL Jones Lang LaSalle Incorporated 134.25 -0.82
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 JLL Jones Lang LaSalle Incorporated 135.08 0.84
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 JLL Jones Lang LaSalle Incorporated 133.67 -1.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 JLL Jones Lang LaSalle Incorporated 131.68 -1.98
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 JLL Jones Lang LaSalle Incorporated 131.63 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 JLL Jones Lang LaSalle Incorporated 127.23 -4.41
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 JLL Jones Lang LaSalle Incorporated 126.99 -0.24
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 JLL Jones Lang LaSalle Incorporated 121.51 -5.48
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 JLL Jones Lang LaSalle Incorporated 127.73 6.22
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 JLL Jones Lang LaSalle Incorporated 126.20 -1.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 JLL Jones Lang LaSalle Incorporated 128.57 2.37
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 JLL Jones Lang LaSalle Incorporated 129.27 0.70
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 JLL Jones Lang LaSalle Incorporated 127.83 -1.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 JLL Jones Lang LaSalle Incorporated 122.80 -5.02
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 JLL Jones Lang LaSalle Incorporated 124.59 1.78
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 JLL Jones Lang LaSalle Incorporated 126.56 1.97
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 JLL Jones Lang LaSalle Incorporated 128.06 1.51
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 JLL Jones Lang LaSalle Incorporated 131.24 3.18
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 JLL Jones Lang LaSalle Incorporated 126.46 -4.79
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 JLL Jones Lang LaSalle Incorporated 132.83 6.37
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 JLL Jones Lang LaSalle Incorporated 132.76 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 JLL Jones Lang LaSalle Incorporated 131.36 -1.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 JLL Jones Lang LaSalle Incorporated 130.36 -1.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 JLL Jones Lang LaSalle Incorporated 129.69 -0.67
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 JLL Jones Lang LaSalle Incorporated 132.98 3.29
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 JLL Jones Lang LaSalle Incorporated 137.80 4.82
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 JLL Jones Lang LaSalle Incorporated 132.57 -5.23
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 JLL Jones Lang LaSalle Incorporated 141.86 9.29
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 JLL Jones Lang LaSalle Incorporated 142.75 0.89
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 JLL Jones Lang LaSalle Incorporated 140.74 -2.00
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 JLL Jones Lang LaSalle Incorporated 143.63 2.88
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 JLL Jones Lang LaSalle Incorporated 141.21 -2.41
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 JLL Jones Lang LaSalle Incorporated 142.58 1.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 JLL Jones Lang LaSalle Incorporated 139.32 -3.26
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 JLL Jones Lang LaSalle Incorporated 137.95 -1.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 JLL Jones Lang LaSalle Incorporated 134.67 -3.28
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 JLL Jones Lang LaSalle Incorporated 138.64 3.97
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 JLL Jones Lang LaSalle Incorporated 141.33 2.69
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 JLL Jones Lang LaSalle Incorporated 138.83 -2.50
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 JLL Jones Lang LaSalle Incorporated 141.01 2.18
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 JLL Jones Lang LaSalle Incorporated 136.20 -4.81
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 JLL Jones Lang LaSalle Incorporated 137.86 1.66
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 JLL Jones Lang LaSalle Incorporated 139.17 1.31
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 JLL Jones Lang LaSalle Incorporated 142.78 3.61
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 JLL Jones Lang LaSalle Incorporated 144.54 1.76
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 JLL Jones Lang LaSalle Incorporated 141.19 -3.35
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 JLL Jones Lang LaSalle Incorporated 137.17 -4.03
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 JLL Jones Lang LaSalle Incorporated 136.55 -0.62
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 JLL Jones Lang LaSalle Incorporated 136.98 0.43
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 JLL Jones Lang LaSalle Incorporated 131.46 -5.52
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 JLL Jones Lang LaSalle Incorporated 133.30 1.84
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 JLL Jones Lang LaSalle Incorporated 129.65 -3.65
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 JLL Jones Lang LaSalle Incorporated 128.92 -0.73
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 JLL Jones Lang LaSalle Incorporated 129.56 0.65
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 JLL Jones Lang LaSalle Incorporated 127.05 -2.52
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 JLL Jones Lang LaSalle Incorporated 129.69 2.64
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 JLL Jones Lang LaSalle Incorporated 132.11 2.42
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 JLL Jones Lang LaSalle Incorporated 132.22 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 JLL Jones Lang LaSalle Incorporated 130.92 -1.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 JLL Jones Lang LaSalle Incorporated 132.00 1.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 JLL Jones Lang LaSalle Incorporated 134.04 2.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 JLL Jones Lang LaSalle Incorporated 132.53 -1.51
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 JLL Jones Lang LaSalle Incorporated 130.21 -2.32
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 JLL Jones Lang LaSalle Incorporated 130.51 0.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 JLL Jones Lang LaSalle Incorporated 132.64 2.14
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 JLL Jones Lang LaSalle Incorporated 133.18 0.54
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 JLL Jones Lang LaSalle Incorporated 135.04 1.86
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 JLL Jones Lang LaSalle Incorporated 136.18 1.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 JLL Jones Lang LaSalle Incorporated 138.55 2.37
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 JLL Jones Lang LaSalle Incorporated 143.29 4.74
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 JLL Jones Lang LaSalle Incorporated 143.24 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 JLL Jones Lang LaSalle Incorporated 141.92 -1.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 JLL Jones Lang LaSalle Incorporated 143.45 1.53
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 JLL Jones Lang LaSalle Incorporated 142.95 -0.50
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 JLL Jones Lang LaSalle Incorporated 144.02 1.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 JLL Jones Lang LaSalle Incorporated 141.75 -2.27
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 JLL Jones Lang LaSalle Incorporated 145.67 3.92
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 JLL Jones Lang LaSalle Incorporated 144.57 -1.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 JLL Jones Lang LaSalle Incorporated 145.12 0.55
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 JLL Jones Lang LaSalle Incorporated 138.97 -6.15
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 JLL Jones Lang LaSalle Incorporated 143.14 4.17
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 JLL Jones Lang LaSalle Incorporated 142.41 -0.73
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 JLL Jones Lang LaSalle Incorporated 145.58 3.17
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 JLL Jones Lang LaSalle Incorporated 143.15 -2.43
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 JLL Jones Lang LaSalle Incorporated 143.56 0.41
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 JLL Jones Lang LaSalle Incorporated 143.72 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 JLL Jones Lang LaSalle Incorporated 143.82 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 JLL Jones Lang LaSalle Incorporated 143.13 -0.69
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 JLL Jones Lang LaSalle Incorporated 147.94 4.81
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 JLL Jones Lang LaSalle Incorporated 148.21 0.27
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 JLL Jones Lang LaSalle Incorporated 149.04 0.82
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 JLL Jones Lang LaSalle Incorporated 151.60 2.56
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 JLL Jones Lang LaSalle Incorporated 151.00 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 JLL Jones Lang LaSalle Incorporated 151.97 0.96
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 JLL Jones Lang LaSalle Incorporated 153.37 1.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 JLL Jones Lang LaSalle Incorporated 153.72 0.35
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 JLL Jones Lang LaSalle Incorporated 153.18 -0.54
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 JLL Jones Lang LaSalle Incorporated 152.59 -0.59
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 JLL Jones Lang LaSalle Incorporated 152.69 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 JLL Jones Lang LaSalle Incorporated 153.21 0.52
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 JLL Jones Lang LaSalle Incorporated 151.28 -1.93
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 JLL Jones Lang LaSalle Incorporated 152.58 1.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 JLL Jones Lang LaSalle Incorporated 149.12 -3.46
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 JLL Jones Lang LaSalle Incorporated 149.55 0.43
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 JLL Jones Lang LaSalle Incorporated 151.05 1.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 JLL Jones Lang LaSalle Incorporated 146.84 -4.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 JLL Jones Lang LaSalle Incorporated 150.47 3.63
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 JLL Jones Lang LaSalle Incorporated 153.96 3.49
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 JLL Jones Lang LaSalle Incorporated 154.38 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 JLL Jones Lang LaSalle Incorporated 169.39 15.01
9.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 JLL Jones Lang LaSalle Incorporated 168.39 -1.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 JLL Jones Lang LaSalle Incorporated 167.43 -0.95
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 JLL Jones Lang LaSalle Incorporated 166.32 -1.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 JLL Jones Lang LaSalle Incorporated 169.18 2.86
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 JLL Jones Lang LaSalle Incorporated 169.98 0.80
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 JLL Jones Lang LaSalle Incorporated 168.63 -1.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 JLL Jones Lang LaSalle Incorporated 171.31 2.68
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 JLL Jones Lang LaSalle Incorporated 171.19 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 JLL Jones Lang LaSalle Incorporated 168.17 -3.02
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 JLL Jones Lang LaSalle Incorporated 167.42 -0.75
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 JLL Jones Lang LaSalle Incorporated 169.50 2.08
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 JLL Jones Lang LaSalle Incorporated 168.28 -1.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 JLL Jones Lang LaSalle Incorporated 170.47 2.20
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 JLL Jones Lang LaSalle Incorporated 170.13 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 JLL Jones Lang LaSalle Incorporated 169.04 -1.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 JLL Jones Lang LaSalle Incorporated 165.99 -3.05
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 JLL Jones Lang LaSalle Incorporated 165.96 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 JLL Jones Lang LaSalle Incorporated 166.56 0.60
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 JLL Jones Lang LaSalle Incorporated 164.35 -2.21
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 JLL Jones Lang LaSalle Incorporated 168.65 4.29
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 JLL Jones Lang LaSalle Incorporated 169.90 1.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 JLL Jones Lang LaSalle Incorporated 167.62 -2.28
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 JLL Jones Lang LaSalle Incorporated 166.19 -1.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 JLL Jones Lang LaSalle Incorporated 163.11 -3.08
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 JLL Jones Lang LaSalle Incorporated 165.64 2.53
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 JLL Jones Lang LaSalle Incorporated 164.99 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 JLL Jones Lang LaSalle Incorporated 163.72 -1.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 JLL Jones Lang LaSalle Incorporated 161.08 -2.63
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 JLL Jones Lang LaSalle Incorporated 163.87 2.79
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 JLL Jones Lang LaSalle Incorporated 163.16 -0.72
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 JLL Jones Lang LaSalle Incorporated 167.81 4.65
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 JLL Jones Lang LaSalle Incorporated 168.85 1.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 JLL Jones Lang LaSalle Incorporated 168.46 -0.40
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 JLL Jones Lang LaSalle Incorporated 168.02 -0.44
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 JLL Jones Lang LaSalle Incorporated 165.77 -2.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 JLL Jones Lang LaSalle Incorporated 166.44 0.67
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 JLL Jones Lang LaSalle Incorporated 169.47 3.03
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 JLL Jones Lang LaSalle Incorporated 168.86 -0.61
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 JLL Jones Lang LaSalle Incorporated 169.92 1.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 JLL Jones Lang LaSalle Incorporated 168.95 -0.97
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5399 seconds.