Jones Lang LaSalle Incorporated (JLL) Ratings

Jones Lang LaSalle Incorporated (JLL)

Today's Latest Price: $135.98 USD

4.17 (3.16%)

Updated Nov 23 6:40pm

Add JLL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 44 in Real Estate Services

See all "A" rated Strong Buy stocks


Jones Lang LaSalle Incorporated (JLL) Ratings History Chart

Free access to the full ratings history for JLL. Sign up now!

Jones Lang LaSalle Incorporated (JLL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-23 JLL Jones Lang LaSalle Incorporated 135.98 135.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JLL Jones Lang LaSalle Incorporated 131.81 -4.17
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JLL Jones Lang LaSalle Incorporated 134.23 2.42
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JLL Jones Lang LaSalle Incorporated 137.61 3.38
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JLL Jones Lang LaSalle Incorporated 140.82 3.21
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JLL Jones Lang LaSalle Incorporated 138.05 -2.77
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JLL Jones Lang LaSalle Incorporated 132.45 -5.60
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JLL Jones Lang LaSalle Incorporated 127.69 -4.76
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JLL Jones Lang LaSalle Incorporated 129.42 1.73
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JLL Jones Lang LaSalle Incorporated 133.65 4.23
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JLL Jones Lang LaSalle Incorporated 137.13 3.48
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JLL Jones Lang LaSalle Incorporated 116.75 -20.38
-14.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JLL Jones Lang LaSalle Incorporated 119.84 3.09
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JLL Jones Lang LaSalle Incorporated 114.03 -5.81
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JLL Jones Lang LaSalle Incorporated 115.26 1.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JLL Jones Lang LaSalle Incorporated 117.82 2.56
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JLL Jones Lang LaSalle Incorporated 112.86 -4.96
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JLL Jones Lang LaSalle Incorporated 113.10 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JLL Jones Lang LaSalle Incorporated 101.63 -11.47
-10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JLL Jones Lang LaSalle Incorporated 105.86 4.23
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JLL Jones Lang LaSalle Incorporated 110.47 4.61
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JLL Jones Lang LaSalle Incorporated 111.86 1.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JLL Jones Lang LaSalle Incorporated 111.41 -0.45
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JLL Jones Lang LaSalle Incorporated 110.40 -1.01
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JLL Jones Lang LaSalle Incorporated 109.83 -0.57
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JLL Jones Lang LaSalle Incorporated 109.12 -0.71
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JLL Jones Lang LaSalle Incorporated 108.84 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JLL Jones Lang LaSalle Incorporated 110.33 1.49
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JLL Jones Lang LaSalle Incorporated 108.35 -1.98
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JLL Jones Lang LaSalle Incorporated 108.10 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JLL Jones Lang LaSalle Incorporated 108.24 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JLL Jones Lang LaSalle Incorporated 107.13 -1.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JLL Jones Lang LaSalle Incorporated 107.97 0.84
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JLL Jones Lang LaSalle Incorporated 105.45 -2.52
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JLL Jones Lang LaSalle Incorporated 104.03 -1.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JLL Jones Lang LaSalle Incorporated 101.57 -2.46
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JLL Jones Lang LaSalle Incorporated 99.20 -2.37
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JLL Jones Lang LaSalle Incorporated 96.50 -2.70
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JLL Jones Lang LaSalle Incorporated 95.66 -0.84
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JLL Jones Lang LaSalle Incorporated 96.12 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JLL Jones Lang LaSalle Incorporated 97.47 1.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JLL Jones Lang LaSalle Incorporated 95.00 -2.47
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JLL Jones Lang LaSalle Incorporated 94.32 -0.68
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JLL Jones Lang LaSalle Incorporated 92.28 -2.04
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JLL Jones Lang LaSalle Incorporated 95.89 3.61
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JLL Jones Lang LaSalle Incorporated 98.73 2.84
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JLL Jones Lang LaSalle Incorporated 103.22 4.49
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JLL Jones Lang LaSalle Incorporated 106.07 2.85
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JLL Jones Lang LaSalle Incorporated 106.93 0.86
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JLL Jones Lang LaSalle Incorporated 107.00 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JLL Jones Lang LaSalle Incorporated 105.94 -1.06
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 JLL Jones Lang LaSalle Incorporated 100.75 -5.19
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JLL Jones Lang LaSalle Incorporated 100.89 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JLL Jones Lang LaSalle Incorporated 103.23 2.34
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JLL Jones Lang LaSalle Incorporated 101.21 -2.02
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JLL Jones Lang LaSalle Incorporated 103.03 1.82
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JLL Jones Lang LaSalle Incorporated 102.96 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JLL Jones Lang LaSalle Incorporated 104.86 1.90
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JLL Jones Lang LaSalle Incorporated 102.56 -2.30
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JLL Jones Lang LaSalle Incorporated 103.04 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JLL Jones Lang LaSalle Incorporated 104.79 1.75
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JLL Jones Lang LaSalle Incorporated 104.38 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JLL Jones Lang LaSalle Incorporated 103.54 -0.84
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JLL Jones Lang LaSalle Incorporated 103.00 -0.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JLL Jones Lang LaSalle Incorporated 101.67 -1.33
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JLL Jones Lang LaSalle Incorporated 96.87 -4.80
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JLL Jones Lang LaSalle Incorporated 94.43 -2.44
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JLL Jones Lang LaSalle Incorporated 96.73 2.30
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JLL Jones Lang LaSalle Incorporated 96.98 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JLL Jones Lang LaSalle Incorporated 100.37 3.39
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JLL Jones Lang LaSalle Incorporated 100.35 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JLL Jones Lang LaSalle Incorporated 98.91 -1.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JLL Jones Lang LaSalle Incorporated 103.86 4.95
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JLL Jones Lang LaSalle Incorporated 105.40 1.54
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JLL Jones Lang LaSalle Incorporated 98.19 -7.21
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JLL Jones Lang LaSalle Incorporated 94.73 -3.46
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JLL Jones Lang LaSalle Incorporated 90.00 -4.73
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JLL Jones Lang LaSalle Incorporated 96.13 6.13
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JLL Jones Lang LaSalle Incorporated 94.39 -1.74
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JLL Jones Lang LaSalle Incorporated 93.92 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JLL Jones Lang LaSalle Incorporated 98.91 4.99
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JLL Jones Lang LaSalle Incorporated 99.07 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JLL Jones Lang LaSalle Incorporated 97.86 -1.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JLL Jones Lang LaSalle Incorporated 96.96 -0.90
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JLL Jones Lang LaSalle Incorporated 98.39 1.43
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JLL Jones Lang LaSalle Incorporated 100.06 1.67
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JLL Jones Lang LaSalle Incorporated 102.21 2.15
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JLL Jones Lang LaSalle Incorporated 101.37 -0.84
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JLL Jones Lang LaSalle Incorporated 100.40 -0.97
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JLL Jones Lang LaSalle Incorporated 101.38 0.98
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JLL Jones Lang LaSalle Incorporated 105.60 4.22
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JLL Jones Lang LaSalle Incorporated 104.87 -0.73
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JLL Jones Lang LaSalle Incorporated 107.51 2.64
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JLL Jones Lang LaSalle Incorporated 102.52 -4.99
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JLL Jones Lang LaSalle Incorporated 102.39 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JLL Jones Lang LaSalle Incorporated 104.37 1.98
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JLL Jones Lang LaSalle Incorporated 102.77 -1.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JLL Jones Lang LaSalle Incorporated 104.12 1.35
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JLL Jones Lang LaSalle Incorporated 103.85 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JLL Jones Lang LaSalle Incorporated 108.01 4.16
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JLL Jones Lang LaSalle Incorporated 105.12 -2.89
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JLL Jones Lang LaSalle Incorporated 102.66 -2.46
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JLL Jones Lang LaSalle Incorporated 103.46 0.80
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JLL Jones Lang LaSalle Incorporated 101.20 -2.26
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JLL Jones Lang LaSalle Incorporated 98.12 -3.08
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JLL Jones Lang LaSalle Incorporated 101.03 2.91
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JLL Jones Lang LaSalle Incorporated 100.76 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JLL Jones Lang LaSalle Incorporated 103.56 2.80
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JLL Jones Lang LaSalle Incorporated 102.59 -0.97
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JLL Jones Lang LaSalle Incorporated 104.39 1.80
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JLL Jones Lang LaSalle Incorporated 105.38 0.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JLL Jones Lang LaSalle Incorporated 106.40 1.02
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JLL Jones Lang LaSalle Incorporated 110.58 4.18
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JLL Jones Lang LaSalle Incorporated 107.74 -2.84
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JLL Jones Lang LaSalle Incorporated 109.17 1.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JLL Jones Lang LaSalle Incorporated 105.53 -3.64
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JLL Jones Lang LaSalle Incorporated 115.36 9.83
9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JLL Jones Lang LaSalle Incorporated 120.32 4.96
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JLL Jones Lang LaSalle Incorporated 125.53 5.21
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JLL Jones Lang LaSalle Incorporated 122.68 -2.85
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JLL Jones Lang LaSalle Incorporated 116.58 -6.10
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JLL Jones Lang LaSalle Incorporated 114.47 -2.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JLL Jones Lang LaSalle Incorporated 105.59 -8.88
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JLL Jones Lang LaSalle Incorporated 102.48 -3.11
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JLL Jones Lang LaSalle Incorporated 102.40 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JLL Jones Lang LaSalle Incorporated 104.20 1.80
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JLL Jones Lang LaSalle Incorporated 106.22 2.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JLL Jones Lang LaSalle Incorporated 100.31 -5.91
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JLL Jones Lang LaSalle Incorporated 93.57 -6.74
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JLL Jones Lang LaSalle Incorporated 98.22 4.65
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JLL Jones Lang LaSalle Incorporated 96.70 -1.52
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JLL Jones Lang LaSalle Incorporated 93.85 -2.85
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JLL Jones Lang LaSalle Incorporated 94.16 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JLL Jones Lang LaSalle Incorporated 86.08 -8.08
-8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JLL Jones Lang LaSalle Incorporated 85.76 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JLL Jones Lang LaSalle Incorporated 85.00 -0.76
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JLL Jones Lang LaSalle Incorporated 92.17 7.17
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JLL Jones Lang LaSalle Incorporated 100.01 7.84
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JLL Jones Lang LaSalle Incorporated 104.18 4.17
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JLL Jones Lang LaSalle Incorporated 102.95 -1.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JLL Jones Lang LaSalle Incorporated 96.48 -6.47
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JLL Jones Lang LaSalle Incorporated 102.41 5.93
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JLL Jones Lang LaSalle Incorporated 101.05 -1.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JLL Jones Lang LaSalle Incorporated 101.08 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JLL Jones Lang LaSalle Incorporated 105.58 4.50
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JLL Jones Lang LaSalle Incorporated 110.23 4.65
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JLL Jones Lang LaSalle Incorporated 106.31 -3.92
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JLL Jones Lang LaSalle Incorporated 106.79 0.48
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JLL Jones Lang LaSalle Incorporated 102.48 -4.31
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JLL Jones Lang LaSalle Incorporated 101.55 -0.93
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JLL Jones Lang LaSalle Incorporated 98.37 -3.18
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JLL Jones Lang LaSalle Incorporated 98.98 0.61
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JLL Jones Lang LaSalle Incorporated 99.65 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JLL Jones Lang LaSalle Incorporated 107.00 7.35
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JLL Jones Lang LaSalle Incorporated 106.90 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JLL Jones Lang LaSalle Incorporated 106.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JLL Jones Lang LaSalle Incorporated 109.80 2.87
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JLL Jones Lang LaSalle Incorporated 107.97 -1.83
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JLL Jones Lang LaSalle Incorporated 115.37 7.40
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JLL Jones Lang LaSalle Incorporated 111.25 -4.12
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JLL Jones Lang LaSalle Incorporated 102.11 -9.14
-8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JLL Jones Lang LaSalle Incorporated 93.55 -8.56
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JLL Jones Lang LaSalle Incorporated 86.45 -7.10
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JLL Jones Lang LaSalle Incorporated 92.12 5.67
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JLL Jones Lang LaSalle Incorporated 94.36 2.24
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JLL Jones Lang LaSalle Incorporated 100.98 6.62
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JLL Jones Lang LaSalle Incorporated 107.44 6.46
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JLL Jones Lang LaSalle Incorporated 99.73 -7.71
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JLL Jones Lang LaSalle Incorporated 102.17 2.44
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JLL Jones Lang LaSalle Incorporated 91.21 -10.96
-10.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JLL Jones Lang LaSalle Incorporated 87.24 -3.97
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JLL Jones Lang LaSalle Incorporated 81.48 -5.76
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JLL Jones Lang LaSalle Incorporated 89.46 7.98
9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JLL Jones Lang LaSalle Incorporated 99.80 10.34
11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JLL Jones Lang LaSalle Incorporated 92.70 -7.10
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JLL Jones Lang LaSalle Incorporated 105.60 12.90
13.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JLL Jones Lang LaSalle Incorporated 112.47 6.87
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JLL Jones Lang LaSalle Incorporated 134.13 21.66
19.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JLL Jones Lang LaSalle Incorporated 122.26 -11.87
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JLL Jones Lang LaSalle Incorporated 139.40 17.14
14.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JLL Jones Lang LaSalle Incorporated 144.97 5.57
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JLL Jones Lang LaSalle Incorporated 136.72 -8.25
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JLL Jones Lang LaSalle Incorporated 145.10 8.38
6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JLL Jones Lang LaSalle Incorporated 148.59 3.49
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JLL Jones Lang LaSalle Incorporated 152.92 4.33
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JLL Jones Lang LaSalle Incorporated 151.79 -1.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JLL Jones Lang LaSalle Incorporated 149.65 -2.14
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JLL Jones Lang LaSalle Incorporated 147.77 -1.88
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JLL Jones Lang LaSalle Incorporated 144.98 -2.79
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JLL Jones Lang LaSalle Incorporated 143.75 -1.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JLL Jones Lang LaSalle Incorporated 146.45 2.70
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JLL Jones Lang LaSalle Incorporated 154.30 7.85
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JLL Jones Lang LaSalle Incorporated 161.20 6.90
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JLL Jones Lang LaSalle Incorporated 165.85 4.65
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JLL Jones Lang LaSalle Incorporated 165.91 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JLL Jones Lang LaSalle Incorporated 170.04 4.13
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JLL Jones Lang LaSalle Incorporated 171.34 1.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JLL Jones Lang LaSalle Incorporated 170.11 -1.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JLL Jones Lang LaSalle Incorporated 170.30 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JLL Jones Lang LaSalle Incorporated 165.17 -5.13
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JLL Jones Lang LaSalle Incorporated 172.50 7.33
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JLL Jones Lang LaSalle Incorporated 172.73 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JLL Jones Lang LaSalle Incorporated 173.01 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JLL Jones Lang LaSalle Incorporated 177.16 4.15
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JLL Jones Lang LaSalle Incorporated 175.10 -2.06
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JLL Jones Lang LaSalle Incorporated 173.46 -1.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JLL Jones Lang LaSalle Incorporated 169.82 -3.64
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JLL Jones Lang LaSalle Incorporated 171.53 1.71
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JLL Jones Lang LaSalle Incorporated 170.87 -0.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JLL Jones Lang LaSalle Incorporated 171.10 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JLL Jones Lang LaSalle Incorporated 168.46 -2.64
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JLL Jones Lang LaSalle Incorporated 169.46 1.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JLL Jones Lang LaSalle Incorporated 169.92 0.46
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JLL Jones Lang LaSalle Incorporated 169.31 -0.61
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JLL Jones Lang LaSalle Incorporated 170.40 1.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JLL Jones Lang LaSalle Incorporated 171.94 1.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JLL Jones Lang LaSalle Incorporated 171.08 -0.86
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JLL Jones Lang LaSalle Incorporated 171.21 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JLL Jones Lang LaSalle Incorporated 168.64 -2.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JLL Jones Lang LaSalle Incorporated 171.27 2.63
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JLL Jones Lang LaSalle Incorporated 170.54 -0.73
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JLL Jones Lang LaSalle Incorporated 172.05 1.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JLL Jones Lang LaSalle Incorporated 170.42 -1.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JLL Jones Lang LaSalle Incorporated 172.71 2.29
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JLL Jones Lang LaSalle Incorporated 173.74 1.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JLL Jones Lang LaSalle Incorporated 173.84 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JLL Jones Lang LaSalle Incorporated 175.32 1.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JLL Jones Lang LaSalle Incorporated 174.09 -1.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JLL Jones Lang LaSalle Incorporated 174.02 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JLL Jones Lang LaSalle Incorporated 173.25 -0.77
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JLL Jones Lang LaSalle Incorporated 173.30 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JLL Jones Lang LaSalle Incorporated 171.66 -1.64
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JLL Jones Lang LaSalle Incorporated 171.82 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JLL Jones Lang LaSalle Incorporated 172.51 0.69
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JLL Jones Lang LaSalle Incorporated 170.62 -1.89
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JLL Jones Lang LaSalle Incorporated 171.68 1.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JLL Jones Lang LaSalle Incorporated 169.66 -2.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JLL Jones Lang LaSalle Incorporated 171.22 1.56
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JLL Jones Lang LaSalle Incorporated 170.10 -1.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JLL Jones Lang LaSalle Incorporated 171.27 1.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JLL Jones Lang LaSalle Incorporated 168.59 -2.68
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JLL Jones Lang LaSalle Incorporated 168.74 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JLL Jones Lang LaSalle Incorporated 168.98 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JLL Jones Lang LaSalle Incorporated 169.65 0.67
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JLL Jones Lang LaSalle Incorporated 168.50 -1.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JLL Jones Lang LaSalle Incorporated 168.28 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JLL Jones Lang LaSalle Incorporated 165.73 -2.55
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JLL Jones Lang LaSalle Incorporated 165.96 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JLL Jones Lang LaSalle Incorporated 166.33 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JLL Jones Lang LaSalle Incorporated 168.08 1.75
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JLL Jones Lang LaSalle Incorporated 169.88 1.80
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JLL Jones Lang LaSalle Incorporated 168.05 -1.83
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JLL Jones Lang LaSalle Incorporated 166.10 -1.95
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JLL Jones Lang LaSalle Incorporated 165.20 -0.90
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JLL Jones Lang LaSalle Incorporated 164.95 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JLL Jones Lang LaSalle Incorporated 163.45 -1.50
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JLL Jones Lang LaSalle Incorporated 165.08 1.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JLL Jones Lang LaSalle Incorporated 163.79 -1.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JLL Jones Lang LaSalle Incorporated 161.94 -1.85
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JLL Jones Lang LaSalle Incorporated 161.33 -0.61
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JLL Jones Lang LaSalle Incorporated 159.44 -1.90
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JLL Jones Lang LaSalle Incorporated 161.81 2.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JLL Jones Lang LaSalle Incorporated 161.21 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JLL Jones Lang LaSalle Incorporated 161.45 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JLL Jones Lang LaSalle Incorporated 157.43 -4.02
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JLL Jones Lang LaSalle Incorporated 161.22 3.79
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JLL Jones Lang LaSalle Incorporated 150.52 -10.70
-6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JLL Jones Lang LaSalle Incorporated 149.94 -0.58
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JLL Jones Lang LaSalle Incorporated 146.13 -3.81
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JLL Jones Lang LaSalle Incorporated 148.26 2.13
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JLL Jones Lang LaSalle Incorporated 147.88 -0.38
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JLL Jones Lang LaSalle Incorporated 147.77 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JLL Jones Lang LaSalle Incorporated 145.90 -1.87
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JLL Jones Lang LaSalle Incorporated 144.21 -1.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JLL Jones Lang LaSalle Incorporated 144.44 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JLL Jones Lang LaSalle Incorporated 143.61 -0.83
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JLL Jones Lang LaSalle Incorporated 143.78 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JLL Jones Lang LaSalle Incorporated 143.21 -0.57
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JLL Jones Lang LaSalle Incorporated 142.95 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JLL Jones Lang LaSalle Incorporated 142.70 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JLL Jones Lang LaSalle Incorporated 141.97 -0.73
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JLL Jones Lang LaSalle Incorporated 140.20 -1.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JLL Jones Lang LaSalle Incorporated 139.53 -0.67
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JLL Jones Lang LaSalle Incorporated 134.79 -4.74
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JLL Jones Lang LaSalle Incorporated 134.02 -0.77
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JLL Jones Lang LaSalle Incorporated 131.75 -2.27
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JLL Jones Lang LaSalle Incorporated 133.68 1.94
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JLL Jones Lang LaSalle Incorporated 132.86 -0.83
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JLL Jones Lang LaSalle Incorporated 130.44 -2.41
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JLL Jones Lang LaSalle Incorporated 130.01 -0.43
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JLL Jones Lang LaSalle Incorporated 135.06 5.05
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JLL Jones Lang LaSalle Incorporated 138.69 3.63
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JLL Jones Lang LaSalle Incorporated 138.94 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JLL Jones Lang LaSalle Incorporated 139.12 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JLL Jones Lang LaSalle Incorporated 139.53 0.41
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JLL Jones Lang LaSalle Incorporated 135.56 -3.97
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JLL Jones Lang LaSalle Incorporated 137.00 1.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JLL Jones Lang LaSalle Incorporated 136.76 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JLL Jones Lang LaSalle Incorporated 137.03 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JLL Jones Lang LaSalle Incorporated 137.72 0.70
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JLL Jones Lang LaSalle Incorporated 138.44 0.72
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 JLL Jones Lang LaSalle Incorporated 140.15 1.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.475 seconds.