2020-04-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.93 |
19.93 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.94 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.95 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
-0.15 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.68 |
-0.12 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.65 |
-0.03 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.49 |
-0.16 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.48 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.42 |
-0.06 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.48 |
-0.94 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.93 |
-0.55 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.31 |
0.38 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.39 |
0.08 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.68 |
-0.71 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.30 |
-0.38 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.18 |
-0.12 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.09 |
0.91 5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.11 |
-0.98 -5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.91 |
-0.20 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.28 |
0.37 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.08 |
-0.20 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.92 |
1.84 10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.08 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.05 |
0.05 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.25 |
0.20 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
-0.25 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.19 |
0.19 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.32 |
0.13 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.35 |
0.03 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.45 |
0.10 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.50 |
0.05 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.37 |
-0.13 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.50 |
0.13 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.73 |
0.23 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.52 |
-0.21 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.47 |
-4.05 -20.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.11 |
0.64 4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.55 |
0.44 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.50 |
-0.05 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.94 |
-0.56 -3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.80 |
-0.14 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.37 |
0.57 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.23 |
-0.14 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.60 |
-0.63 -3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.94 |
0.34 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.11 |
0.17 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.41 |
0.30 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.29 |
-0.12 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.19 |
-0.10 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.30 |
0.11 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.50 |
0.20 1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.90 |
0.40 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.43 |
0.53 3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.20 |
-0.23 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.23 |
0.03 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.78 |
0.55 3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.23 |
0.45 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.36 |
0.13 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.51 |
0.15 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.75 |
0.24 1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.65 |
-0.10 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.59 |
-0.06 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
-0.09 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.50 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.43 |
-1.57 -8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
1.07 6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.80 |
0.30 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
1.20 6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.10 |
0.10 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
-0.30 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.40 |
-0.40 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
1.10 5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.40 |
-0.10 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.10 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.30 |
0.80 3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.00 |
-0.30 -1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.30 |
-1.70 -8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.30 |
-1.00 -5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
0.20 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.50 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.20 |
0.20 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.00 |
-2.20 -11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
1.20 7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.60 |
0.40 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.20 |
0.60 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.20 |
-2.00 -10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.80 |
0.60 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.80 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
0.40 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.10 |
-0.10 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.40 |
0.30 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
-0.20 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.80 |
0.60 3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.90 |
0.10 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
-0.70 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.30 |
1.10 6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.70 |
0.40 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
0.10 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
0.20 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.40 |
0.40 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
0.20 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.90 |
-0.70 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
0.10 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.50 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.20 |
-0.30 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.30 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
0.10 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.90 |
0.30 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.80 |
-0.10 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
-0.20 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.50 |
0.90 4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |