|
2020-04-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.93 |
19.93
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.94 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.95 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
-0.15
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.68 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.65 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.49 |
-0.16
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.48 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.42 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.48 |
-0.94
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.93 |
-0.55
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.31 |
0.38
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.39 |
0.08
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.68 |
-0.71
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.30 |
-0.38
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.18 |
-0.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.09 |
0.91
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.11 |
-0.98
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.91 |
-0.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.28 |
0.37
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.08 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.92 |
1.84
10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.05 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.25 |
0.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
-0.25
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.19 |
0.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.32 |
0.13
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.35 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.45 |
0.10
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.50 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.37 |
-0.13
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.50 |
0.13
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.73 |
0.23
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.52 |
-0.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.47 |
-4.05
-20.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.11 |
0.64
4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.55 |
0.44
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.50 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.94 |
-0.56
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.80 |
-0.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.37 |
0.57
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.23 |
-0.14
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.60 |
-0.63
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
15.94 |
0.34
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.11 |
0.17
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.41 |
0.30
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.29 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.19 |
-0.10
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.30 |
0.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.50 |
0.20
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
16.90 |
0.40
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.43 |
0.53
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.20 |
-0.23
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.23 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.78 |
0.55
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.23 |
0.45
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.36 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.51 |
0.15
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.75 |
0.24
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.65 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.59 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.50
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.43 |
-1.57
-8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
1.07
6.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.80 |
0.30
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
1.20
6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.10 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
-0.30
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.40 |
-0.40
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
1.10
5.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.40 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.30 |
0.80
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.00 |
-0.30
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.30 |
-1.70
-8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.30 |
-1.00
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.50 |
0.20
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.00 |
0.50
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.20 |
0.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.00 |
-2.20
-11.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
1.20
7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.60 |
0.40
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.20 |
0.60
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.20 |
-2.00
-10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.80 |
0.60
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
17.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
0.40
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.10 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.40 |
0.30
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.80 |
0.60
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.90 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
18.20 |
-0.70
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.30 |
1.10
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.70 |
0.40
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.80 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
0.20
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.40 |
0.40
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
0.20
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
19.90 |
-0.70
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.00 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.50
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.20 |
-0.30
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.50 |
0.30
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.90 |
0.30
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.80 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
20.60 |
-0.20
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
JMEI
|
Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share
|
21.50 |
0.90
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
