JPMorgan U.S. Minimum Volatility ETF (JMIN) Ratings

JPMorgan U.S. Minimum Volatility ETF (JMIN) ETF

Today's Latest Price: $31.42 USD

0.13 (-0.41%)

Updated Nov 25 8:00pm

Add JMIN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 198 in Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


JPMorgan U.S. Minimum Volatility ETF (JMIN) Ratings History Chart

Free access to the full ratings history for JMIN. Sign up now!

JPMorgan U.S. Minimum Volatility ETF (JMIN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 JMIN JPMorgan U.S. Minimum Volatility ETF 31.42 31.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 JMIN JPMorgan U.S. Minimum Volatility ETF 31.55 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 JMIN JPMorgan U.S. Minimum Volatility ETF 31.15 -0.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 JMIN JPMorgan U.S. Minimum Volatility ETF 31.02 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 JMIN JPMorgan U.S. Minimum Volatility ETF 31.08 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 JMIN JPMorgan U.S. Minimum Volatility ETF 31.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 JMIN JPMorgan U.S. Minimum Volatility ETF 31.52 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 JMIN JPMorgan U.S. Minimum Volatility ETF 31.68 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 JMIN JPMorgan U.S. Minimum Volatility ETF 31.36 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 JMIN JPMorgan U.S. Minimum Volatility ETF 30.88 -0.48
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 JMIN JPMorgan U.S. Minimum Volatility ETF 31.24 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 JMIN JPMorgan U.S. Minimum Volatility ETF 31.16 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 JMIN JPMorgan U.S. Minimum Volatility ETF 30.85 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 JMIN JPMorgan U.S. Minimum Volatility ETF 30.49 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 JMIN JPMorgan U.S. Minimum Volatility ETF 30.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 JMIN JPMorgan U.S. Minimum Volatility ETF 30.10 -0.40
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 JMIN JPMorgan U.S. Minimum Volatility ETF 30.05 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 JMIN JPMorgan U.S. Minimum Volatility ETF 29.56 -0.50
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 JMIN JPMorgan U.S. Minimum Volatility ETF 28.97 -0.59
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 JMIN JPMorgan U.S. Minimum Volatility ETF 29.28 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 JMIN JPMorgan U.S. Minimum Volatility ETF 29.12 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 JMIN JPMorgan U.S. Minimum Volatility ETF 29.98 0.86
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 JMIN JPMorgan U.S. Minimum Volatility ETF 30.09 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 JMIN JPMorgan U.S. Minimum Volatility ETF 30.54 0.46
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 JMIN JPMorgan U.S. Minimum Volatility ETF 30.43 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 JMIN JPMorgan U.S. Minimum Volatility ETF 30.20 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 JMIN JPMorgan U.S. Minimum Volatility ETF 30.25 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 JMIN JPMorgan U.S. Minimum Volatility ETF 30.15 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 JMIN JPMorgan U.S. Minimum Volatility ETF 30.54 0.40
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 JMIN JPMorgan U.S. Minimum Volatility ETF 30.47 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 JMIN JPMorgan U.S. Minimum Volatility ETF 30.44 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 JMIN JPMorgan U.S. Minimum Volatility ETF 30.53 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 JMIN JPMorgan U.S. Minimum Volatility ETF 30.69 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 JMIN JPMorgan U.S. Minimum Volatility ETF 30.41 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 JMIN JPMorgan U.S. Minimum Volatility ETF 30.28 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 JMIN JPMorgan U.S. Minimum Volatility ETF 30.01 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 JMIN JPMorgan U.S. Minimum Volatility ETF 29.62 -0.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.74 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 JMIN JPMorgan U.S. Minimum Volatility ETF 29.37 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 JMIN JPMorgan U.S. Minimum Volatility ETF 29.29 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 JMIN JPMorgan U.S. Minimum Volatility ETF 29.33 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 JMIN JPMorgan U.S. Minimum Volatility ETF 29.06 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 JMIN JPMorgan U.S. Minimum Volatility ETF 29.16 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 JMIN JPMorgan U.S. Minimum Volatility ETF 28.84 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 JMIN JPMorgan U.S. Minimum Volatility ETF 28.48 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 JMIN JPMorgan U.S. Minimum Volatility ETF 28.40 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 JMIN JPMorgan U.S. Minimum Volatility ETF 28.93 0.53
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 JMIN JPMorgan U.S. Minimum Volatility ETF 28.74 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 JMIN JPMorgan U.S. Minimum Volatility ETF 29.19 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 JMIN JPMorgan U.S. Minimum Volatility ETF 29.48 0.29
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 JMIN JPMorgan U.S. Minimum Volatility ETF 29.68 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 JMIN JPMorgan U.S. Minimum Volatility ETF 29.64 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 JMIN JPMorgan U.S. Minimum Volatility ETF 29.59 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 JMIN JPMorgan U.S. Minimum Volatility ETF 29.21 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 JMIN JPMorgan U.S. Minimum Volatility ETF 29.58 0.38
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 JMIN JPMorgan U.S. Minimum Volatility ETF 29.12 -0.46
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 JMIN JPMorgan U.S. Minimum Volatility ETF 29.61 0.48
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 JMIN JPMorgan U.S. Minimum Volatility ETF 29.75 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 JMIN JPMorgan U.S. Minimum Volatility ETF 30.48 0.73
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 JMIN JPMorgan U.S. Minimum Volatility ETF 29.89 -0.59
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 JMIN JPMorgan U.S. Minimum Volatility ETF 30.00 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 JMIN JPMorgan U.S. Minimum Volatility ETF 30.00 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 JMIN JPMorgan U.S. Minimum Volatility ETF 29.91 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 JMIN JPMorgan U.S. Minimum Volatility ETF 29.75 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 JMIN JPMorgan U.S. Minimum Volatility ETF 29.83 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 JMIN JPMorgan U.S. Minimum Volatility ETF 29.69 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 JMIN JPMorgan U.S. Minimum Volatility ETF 29.62 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 JMIN JPMorgan U.S. Minimum Volatility ETF 29.66 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 JMIN JPMorgan U.S. Minimum Volatility ETF 29.75 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 JMIN JPMorgan U.S. Minimum Volatility ETF 29.87 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 JMIN JPMorgan U.S. Minimum Volatility ETF 29.92 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 JMIN JPMorgan U.S. Minimum Volatility ETF 29.86 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 JMIN JPMorgan U.S. Minimum Volatility ETF 29.91 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 JMIN JPMorgan U.S. Minimum Volatility ETF 29.92 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 JMIN JPMorgan U.S. Minimum Volatility ETF 29.61 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 JMIN JPMorgan U.S. Minimum Volatility ETF 29.86 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 JMIN JPMorgan U.S. Minimum Volatility ETF 29.76 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 JMIN JPMorgan U.S. Minimum Volatility ETF 29.52 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 JMIN JPMorgan U.S. Minimum Volatility ETF 29.50 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 JMIN JPMorgan U.S. Minimum Volatility ETF 29.37 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 JMIN JPMorgan U.S. Minimum Volatility ETF 29.26 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 JMIN JPMorgan U.S. Minimum Volatility ETF 29.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 JMIN JPMorgan U.S. Minimum Volatility ETF 29.43 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 JMIN JPMorgan U.S. Minimum Volatility ETF 29.14 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 JMIN JPMorgan U.S. Minimum Volatility ETF 29.17 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 JMIN JPMorgan U.S. Minimum Volatility ETF 29.09 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 JMIN JPMorgan U.S. Minimum Volatility ETF 29.21 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 JMIN JPMorgan U.S. Minimum Volatility ETF 29.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 JMIN JPMorgan U.S. Minimum Volatility ETF 29.00 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 JMIN JPMorgan U.S. Minimum Volatility ETF 28.83 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 JMIN JPMorgan U.S. Minimum Volatility ETF 28.98 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 JMIN JPMorgan U.S. Minimum Volatility ETF 28.69 -0.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 JMIN JPMorgan U.S. Minimum Volatility ETF 28.65 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 JMIN JPMorgan U.S. Minimum Volatility ETF 28.29 -0.36
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 JMIN JPMorgan U.S. Minimum Volatility ETF 27.81 -0.48
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 JMIN JPMorgan U.S. Minimum Volatility ETF 27.94 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 JMIN JPMorgan U.S. Minimum Volatility ETF 27.62 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 JMIN JPMorgan U.S. Minimum Volatility ETF 27.92 0.31
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 JMIN JPMorgan U.S. Minimum Volatility ETF 27.89 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 JMIN JPMorgan U.S. Minimum Volatility ETF 28.10 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 JMIN JPMorgan U.S. Minimum Volatility ETF 27.96 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 JMIN JPMorgan U.S. Minimum Volatility ETF 27.87 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 JMIN JPMorgan U.S. Minimum Volatility ETF 27.74 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 JMIN JPMorgan U.S. Minimum Volatility ETF 27.33 -0.41
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 JMIN JPMorgan U.S. Minimum Volatility ETF 26.95 -0.38
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 JMIN JPMorgan U.S. Minimum Volatility ETF 27.40 0.45
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 JMIN JPMorgan U.S. Minimum Volatility ETF 27.26 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 JMIN JPMorgan U.S. Minimum Volatility ETF 27.85 0.59
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 JMIN JPMorgan U.S. Minimum Volatility ETF 27.89 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 JMIN JPMorgan U.S. Minimum Volatility ETF 27.80 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 JMIN JPMorgan U.S. Minimum Volatility ETF 28.09 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 JMIN JPMorgan U.S. Minimum Volatility ETF 28.10 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 JMIN JPMorgan U.S. Minimum Volatility ETF 28.20 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 JMIN JPMorgan U.S. Minimum Volatility ETF 27.75 -0.45
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 JMIN JPMorgan U.S. Minimum Volatility ETF 27.53 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 JMIN JPMorgan U.S. Minimum Volatility ETF 27.32 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 JMIN JPMorgan U.S. Minimum Volatility ETF 28.94 1.63
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 JMIN JPMorgan U.S. Minimum Volatility ETF 29.20 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 JMIN JPMorgan U.S. Minimum Volatility ETF 29.80 0.60
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.29 -0.51
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 JMIN JPMorgan U.S. Minimum Volatility ETF 28.67 -0.62
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 JMIN JPMorgan U.S. Minimum Volatility ETF 28.78 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 JMIN JPMorgan U.S. Minimum Volatility ETF 28.30 -0.48
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 JMIN JPMorgan U.S. Minimum Volatility ETF 28.12 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 JMIN JPMorgan U.S. Minimum Volatility ETF 27.99 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 JMIN JPMorgan U.S. Minimum Volatility ETF 27.89 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 JMIN JPMorgan U.S. Minimum Volatility ETF 27.69 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 JMIN JPMorgan U.S. Minimum Volatility ETF 27.22 -0.47
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 JMIN JPMorgan U.S. Minimum Volatility ETF 26.87 -0.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 JMIN JPMorgan U.S. Minimum Volatility ETF 26.79 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 JMIN JPMorgan U.S. Minimum Volatility ETF 26.95 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 JMIN JPMorgan U.S. Minimum Volatility ETF 26.59 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 JMIN JPMorgan U.S. Minimum Volatility ETF 27.00 0.40
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 JMIN JPMorgan U.S. Minimum Volatility ETF 26.09 -0.91
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 JMIN JPMorgan U.S. Minimum Volatility ETF 25.91 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 JMIN JPMorgan U.S. Minimum Volatility ETF 25.76 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 JMIN JPMorgan U.S. Minimum Volatility ETF 26.31 0.55
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 JMIN JPMorgan U.S. Minimum Volatility ETF 26.82 0.52
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 JMIN JPMorgan U.S. Minimum Volatility ETF 26.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 JMIN JPMorgan U.S. Minimum Volatility ETF 26.29 -0.52
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 JMIN JPMorgan U.S. Minimum Volatility ETF 26.09 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 JMIN JPMorgan U.S. Minimum Volatility ETF 26.47 0.38
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 JMIN JPMorgan U.S. Minimum Volatility ETF 26.24 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 JMIN JPMorgan U.S. Minimum Volatility ETF 26.14 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 JMIN JPMorgan U.S. Minimum Volatility ETF 26.70 0.56
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 JMIN JPMorgan U.S. Minimum Volatility ETF 27.25 0.55
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 JMIN JPMorgan U.S. Minimum Volatility ETF 26.94 -0.32
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 JMIN JPMorgan U.S. Minimum Volatility ETF 26.84 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 JMIN JPMorgan U.S. Minimum Volatility ETF 26.36 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 JMIN JPMorgan U.S. Minimum Volatility ETF 26.10 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 JMIN JPMorgan U.S. Minimum Volatility ETF 26.23 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 JMIN JPMorgan U.S. Minimum Volatility ETF 25.79 -0.44
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 JMIN JPMorgan U.S. Minimum Volatility ETF 26.42 0.62
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 JMIN JPMorgan U.S. Minimum Volatility ETF 27.01 0.59
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 JMIN JPMorgan U.S. Minimum Volatility ETF 26.22 -0.79
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 JMIN JPMorgan U.S. Minimum Volatility ETF 26.01 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 JMIN JPMorgan U.S. Minimum Volatility ETF 26.83 0.82
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 JMIN JPMorgan U.S. Minimum Volatility ETF 26.08 -0.75
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 JMIN JPMorgan U.S. Minimum Volatility ETF 26.62 0.54
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 JMIN JPMorgan U.S. Minimum Volatility ETF 25.92 -0.70
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 JMIN JPMorgan U.S. Minimum Volatility ETF 25.04 -0.89
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 JMIN JPMorgan U.S. Minimum Volatility ETF 24.99 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 JMIN JPMorgan U.S. Minimum Volatility ETF 23.43 -1.56
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 JMIN JPMorgan U.S. Minimum Volatility ETF 23.95 0.52
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 JMIN JPMorgan U.S. Minimum Volatility ETF 23.34 -0.61
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 JMIN JPMorgan U.S. Minimum Volatility ETF 24.37 1.03
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 JMIN JPMorgan U.S. Minimum Volatility ETF 24.93 0.56
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 JMIN JPMorgan U.S. Minimum Volatility ETF 24.15 -0.78
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 JMIN JPMorgan U.S. Minimum Volatility ETF 24.68 0.53
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 JMIN JPMorgan U.S. Minimum Volatility ETF 23.11 -1.57
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 JMIN JPMorgan U.S. Minimum Volatility ETF 22.48 -0.63
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 JMIN JPMorgan U.S. Minimum Volatility ETF 20.70 -1.78
-7.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 JMIN JPMorgan U.S. Minimum Volatility ETF 21.76 1.07
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 JMIN JPMorgan U.S. Minimum Volatility ETF 22.90 1.13
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 JMIN JPMorgan U.S. Minimum Volatility ETF 23.18 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 JMIN JPMorgan U.S. Minimum Volatility ETF 24.71 1.53
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 JMIN JPMorgan U.S. Minimum Volatility ETF 23.22 -1.49
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 JMIN JPMorgan U.S. Minimum Volatility ETF 25.77 2.56
11.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 JMIN JPMorgan U.S. Minimum Volatility ETF 24.22 -1.56
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 JMIN JPMorgan U.S. Minimum Volatility ETF 26.95 2.73
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 JMIN JPMorgan U.S. Minimum Volatility ETF 28.04 1.09
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 JMIN JPMorgan U.S. Minimum Volatility ETF 27.39 -0.65
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 JMIN JPMorgan U.S. Minimum Volatility ETF 29.17 1.79
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.45 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 JMIN JPMorgan U.S. Minimum Volatility ETF 30.23 0.79
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 JMIN JPMorgan U.S. Minimum Volatility ETF 29.01 -1.22
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 JMIN JPMorgan U.S. Minimum Volatility ETF 29.50 0.49
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 JMIN JPMorgan U.S. Minimum Volatility ETF 28.10 -1.40
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 JMIN JPMorgan U.S. Minimum Volatility ETF 28.95 0.85
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 JMIN JPMorgan U.S. Minimum Volatility ETF 30.06 1.11
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 JMIN JPMorgan U.S. Minimum Volatility ETF 30.32 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 JMIN JPMorgan U.S. Minimum Volatility ETF 31.13 0.82
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 JMIN JPMorgan U.S. Minimum Volatility ETF 31.80 0.67
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 JMIN JPMorgan U.S. Minimum Volatility ETF 31.99 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 JMIN JPMorgan U.S. Minimum Volatility ETF 32.09 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 JMIN JPMorgan U.S. Minimum Volatility ETF 32.05 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 JMIN JPMorgan U.S. Minimum Volatility ETF 32.08 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 JMIN JPMorgan U.S. Minimum Volatility ETF 31.98 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 JMIN JPMorgan U.S. Minimum Volatility ETF 31.89 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 JMIN JPMorgan U.S. Minimum Volatility ETF 31.79 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 JMIN JPMorgan U.S. Minimum Volatility ETF 31.62 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 JMIN JPMorgan U.S. Minimum Volatility ETF 31.52 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 JMIN JPMorgan U.S. Minimum Volatility ETF 31.63 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 JMIN JPMorgan U.S. Minimum Volatility ETF 31.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 JMIN JPMorgan U.S. Minimum Volatility ETF 31.31 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 JMIN JPMorgan U.S. Minimum Volatility ETF 31.12 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 JMIN JPMorgan U.S. Minimum Volatility ETF 30.98 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 JMIN JPMorgan U.S. Minimum Volatility ETF 31.38 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 JMIN JPMorgan U.S. Minimum Volatility ETF 31.27 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 JMIN JPMorgan U.S. Minimum Volatility ETF 31.34 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 JMIN JPMorgan U.S. Minimum Volatility ETF 31.15 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 JMIN JPMorgan U.S. Minimum Volatility ETF 31.42 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 JMIN JPMorgan U.S. Minimum Volatility ETF 31.60 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 JMIN JPMorgan U.S. Minimum Volatility ETF 31.57 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 JMIN JPMorgan U.S. Minimum Volatility ETF 31.53 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 JMIN JPMorgan U.S. Minimum Volatility ETF 31.51 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 JMIN JPMorgan U.S. Minimum Volatility ETF 31.36 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 JMIN JPMorgan U.S. Minimum Volatility ETF 31.16 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 JMIN JPMorgan U.S. Minimum Volatility ETF 31.04 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 JMIN JPMorgan U.S. Minimum Volatility ETF 30.97 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 JMIN JPMorgan U.S. Minimum Volatility ETF 30.81 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 JMIN JPMorgan U.S. Minimum Volatility ETF 30.81 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 JMIN JPMorgan U.S. Minimum Volatility ETF 30.66 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 JMIN JPMorgan U.S. Minimum Volatility ETF 30.61 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 JMIN JPMorgan U.S. Minimum Volatility ETF 30.72 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 JMIN JPMorgan U.S. Minimum Volatility ETF 30.71 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 JMIN JPMorgan U.S. Minimum Volatility ETF 30.71 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 JMIN JPMorgan U.S. Minimum Volatility ETF 30.77 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 JMIN JPMorgan U.S. Minimum Volatility ETF 30.68 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 JMIN JPMorgan U.S. Minimum Volatility ETF 30.78 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 JMIN JPMorgan U.S. Minimum Volatility ETF 30.71 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 JMIN JPMorgan U.S. Minimum Volatility ETF 30.71 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 JMIN JPMorgan U.S. Minimum Volatility ETF 30.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 JMIN JPMorgan U.S. Minimum Volatility ETF 30.80 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 JMIN JPMorgan U.S. Minimum Volatility ETF 30.55 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 JMIN JPMorgan U.S. Minimum Volatility ETF 30.45 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 JMIN JPMorgan U.S. Minimum Volatility ETF 30.42 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 JMIN JPMorgan U.S. Minimum Volatility ETF 30.39 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 JMIN JPMorgan U.S. Minimum Volatility ETF 30.18 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 JMIN JPMorgan U.S. Minimum Volatility ETF 30.13 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 JMIN JPMorgan U.S. Minimum Volatility ETF 30.03 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 JMIN JPMorgan U.S. Minimum Volatility ETF 30.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 JMIN JPMorgan U.S. Minimum Volatility ETF 30.04 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 JMIN JPMorgan U.S. Minimum Volatility ETF 30.12 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.93 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 JMIN JPMorgan U.S. Minimum Volatility ETF 29.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 JMIN JPMorgan U.S. Minimum Volatility ETF 29.75 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 JMIN JPMorgan U.S. Minimum Volatility ETF 29.83 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 JMIN JPMorgan U.S. Minimum Volatility ETF 29.98 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 JMIN JPMorgan U.S. Minimum Volatility ETF 30.10 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 JMIN JPMorgan U.S. Minimum Volatility ETF 30.00 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 JMIN JPMorgan U.S. Minimum Volatility ETF 29.84 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 JMIN JPMorgan U.S. Minimum Volatility ETF 29.74 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 JMIN JPMorgan U.S. Minimum Volatility ETF 29.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 JMIN JPMorgan U.S. Minimum Volatility ETF 29.83 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 JMIN JPMorgan U.S. Minimum Volatility ETF 29.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 JMIN JPMorgan U.S. Minimum Volatility ETF 29.78 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 JMIN JPMorgan U.S. Minimum Volatility ETF 29.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 JMIN JPMorgan U.S. Minimum Volatility ETF 29.59 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 JMIN JPMorgan U.S. Minimum Volatility ETF 29.55 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 JMIN JPMorgan U.S. Minimum Volatility ETF 29.38 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 JMIN JPMorgan U.S. Minimum Volatility ETF 29.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 JMIN JPMorgan U.S. Minimum Volatility ETF 29.40 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 JMIN JPMorgan U.S. Minimum Volatility ETF 29.38 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 JMIN JPMorgan U.S. Minimum Volatility ETF 29.42 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 JMIN JPMorgan U.S. Minimum Volatility ETF 29.29 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 JMIN JPMorgan U.S. Minimum Volatility ETF 29.38 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 JMIN JPMorgan U.S. Minimum Volatility ETF 29.47 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 JMIN JPMorgan U.S. Minimum Volatility ETF 29.42 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 JMIN JPMorgan U.S. Minimum Volatility ETF 29.46 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 JMIN JPMorgan U.S. Minimum Volatility ETF 29.37 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 JMIN JPMorgan U.S. Minimum Volatility ETF 29.20 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 JMIN JPMorgan U.S. Minimum Volatility ETF 29.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 JMIN JPMorgan U.S. Minimum Volatility ETF 29.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 JMIN JPMorgan U.S. Minimum Volatility ETF 29.27 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 JMIN JPMorgan U.S. Minimum Volatility ETF 29.23 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 JMIN JPMorgan U.S. Minimum Volatility ETF 29.38 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 JMIN JPMorgan U.S. Minimum Volatility ETF 29.30 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 JMIN JPMorgan U.S. Minimum Volatility ETF 29.24 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 JMIN JPMorgan U.S. Minimum Volatility ETF 29.10 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 JMIN JPMorgan U.S. Minimum Volatility ETF 29.15 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 JMIN JPMorgan U.S. Minimum Volatility ETF 29.04 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 JMIN JPMorgan U.S. Minimum Volatility ETF 29.14 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 JMIN JPMorgan U.S. Minimum Volatility ETF 28.98 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 JMIN JPMorgan U.S. Minimum Volatility ETF 28.87 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 JMIN JPMorgan U.S. Minimum Volatility ETF 28.67 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 JMIN JPMorgan U.S. Minimum Volatility ETF 29.09 0.42
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 JMIN JPMorgan U.S. Minimum Volatility ETF 29.24 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 JMIN JPMorgan U.S. Minimum Volatility ETF 28.84 -0.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 JMIN JPMorgan U.S. Minimum Volatility ETF 28.69 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 JMIN JPMorgan U.S. Minimum Volatility ETF 29.14 0.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 JMIN JPMorgan U.S. Minimum Volatility ETF 29.41 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 JMIN JPMorgan U.S. Minimum Volatility ETF 29.22 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 JMIN JPMorgan U.S. Minimum Volatility ETF 29.39 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 JMIN JPMorgan U.S. Minimum Volatility ETF 29.38 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 JMIN JPMorgan U.S. Minimum Volatility ETF 29.32 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 JMIN JPMorgan U.S. Minimum Volatility ETF 29.41 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 JMIN JPMorgan U.S. Minimum Volatility ETF 29.39 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 JMIN JPMorgan U.S. Minimum Volatility ETF 29.41 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 JMIN JPMorgan U.S. Minimum Volatility ETF 29.34 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 JMIN JPMorgan U.S. Minimum Volatility ETF 29.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4495 seconds.