Gladstone Land Corporation (LAND) Ratings

Gladstone Land Corporation (LAND)

Today's Latest Price: $14.75 USD

0.01 (-0.07%)

Updated Nov 24 4:00pm

Add LAND to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 51 in REITs - Diversified

See all "A" rated Strong Buy stocks

Gladstone Land Corporation (LAND) Ratings History Chart

Free access to the full ratings history for LAND. Sign up now!

Gladstone Land Corporation (LAND) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-24	LAND	Gladstone Land Corporation	14.75	14.75 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	LAND	Gladstone Land Corporation	14.76	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	LAND	Gladstone Land Corporation	15.03	0.27 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	LAND	Gladstone Land Corporation	14.96	-0.07 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	LAND	Gladstone Land Corporation	14.76	-0.21 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	LAND	Gladstone Land Corporation	14.70	-0.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	LAND	Gladstone Land Corporation	14.61	-0.09 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	LAND	Gladstone Land Corporation	14.23	-0.38 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	LAND	Gladstone Land Corporation	14.08	-0.15 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	LAND	Gladstone Land Corporation	14.23	0.15 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	LAND	Gladstone Land Corporation	14.22	-0.00 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	LAND	Gladstone Land Corporation	13.85	-0.37 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	LAND	Gladstone Land Corporation	13.82	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	LAND	Gladstone Land Corporation	14.08	0.26 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	LAND	Gladstone Land Corporation	13.87	-0.21 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	LAND	Gladstone Land Corporation	14.21	0.34 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	LAND	Gladstone Land Corporation	13.98	-0.23 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	LAND	Gladstone Land Corporation	13.83	-0.15 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	LAND	Gladstone Land Corporation	13.80	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	LAND	Gladstone Land Corporation	13.74	-0.06 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	LAND	Gladstone Land Corporation	14.11	0.37 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	LAND	Gladstone Land Corporation	14.33	0.22 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	LAND	Gladstone Land Corporation	14.38	0.05 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	LAND	Gladstone Land Corporation	14.32	-0.06 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	LAND	Gladstone Land Corporation	14.31	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	LAND	Gladstone Land Corporation	14.48	0.17 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	LAND	Gladstone Land Corporation	14.17	-0.31 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	LAND	Gladstone Land Corporation	14.16	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	LAND	Gladstone Land Corporation	14.20	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	LAND	Gladstone Land Corporation	14.06	-0.14 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	LAND	Gladstone Land Corporation	14.14	0.08 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	LAND	Gladstone Land Corporation	14.33	0.19 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	LAND	Gladstone Land Corporation	14.32	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	LAND	Gladstone Land Corporation	14.21	-0.11 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	LAND	Gladstone Land Corporation	14.99	0.78 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	LAND	Gladstone Land Corporation	15.30	0.31 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	LAND	Gladstone Land Corporation	15.16	-0.14 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	LAND	Gladstone Land Corporation	15.40	0.25 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	LAND	Gladstone Land Corporation	15.21	-0.20 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	LAND	Gladstone Land Corporation	14.93	-0.28 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	LAND	Gladstone Land Corporation	14.97	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	LAND	Gladstone Land Corporation	15.22	0.25 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	LAND	Gladstone Land Corporation	14.81	-0.41 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	LAND	Gladstone Land Corporation	14.53	-0.28 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	LAND	Gladstone Land Corporation	14.41	-0.12 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	LAND	Gladstone Land Corporation	15.10	0.69 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	LAND	Gladstone Land Corporation	14.88	-0.22 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	LAND	Gladstone Land Corporation	15.22	0.34 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	LAND	Gladstone Land Corporation	15.42	0.20 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	LAND	Gladstone Land Corporation	15.55	0.13 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	LAND	Gladstone Land Corporation	15.41	-0.14 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	LAND	Gladstone Land Corporation	15.33	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	LAND	Gladstone Land Corporation	14.87	-0.46 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	LAND	Gladstone Land Corporation	15.10	0.23 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	LAND	Gladstone Land Corporation	15.37	0.27 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	LAND	Gladstone Land Corporation	15.26	-0.11 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	LAND	Gladstone Land Corporation	15.16	-0.10 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	LAND	Gladstone Land Corporation	15.36	0.20 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	LAND	Gladstone Land Corporation	15.34	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	LAND	Gladstone Land Corporation	15.35	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	LAND	Gladstone Land Corporation	15.60	0.25 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	LAND	Gladstone Land Corporation	15.44	-0.16 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	LAND	Gladstone Land Corporation	15.30	-0.14 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	LAND	Gladstone Land Corporation	15.05	-0.25 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	LAND	Gladstone Land Corporation	15.16	0.11 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	LAND	Gladstone Land Corporation	15.11	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	LAND	Gladstone Land Corporation	15.32	0.21 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	LAND	Gladstone Land Corporation	15.57	0.25 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	LAND	Gladstone Land Corporation	15.50	-0.07 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	LAND	Gladstone Land Corporation	15.74	0.24 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	LAND	Gladstone Land Corporation	15.71	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	LAND	Gladstone Land Corporation	15.61	-0.10 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	LAND	Gladstone Land Corporation	15.55	-0.06 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	LAND	Gladstone Land Corporation	15.76	0.21 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	LAND	Gladstone Land Corporation	15.76	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	LAND	Gladstone Land Corporation	15.95	0.19 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	LAND	Gladstone Land Corporation	16.30	0.36 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	LAND	Gladstone Land Corporation	15.75	-0.55 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	LAND	Gladstone Land Corporation	16.08	0.33 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	LAND	Gladstone Land Corporation	16.03	-0.05 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	LAND	Gladstone Land Corporation	15.86	-0.17 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	LAND	Gladstone Land Corporation	15.89	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	LAND	Gladstone Land Corporation	16.11	0.23 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	LAND	Gladstone Land Corporation	16.16	0.05 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	LAND	Gladstone Land Corporation	15.96	-0.21 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	LAND	Gladstone Land Corporation	15.80	-0.16 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	LAND	Gladstone Land Corporation	15.70	-0.10 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	LAND	Gladstone Land Corporation	15.79	0.09 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	LAND	Gladstone Land Corporation	15.80	0.01 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	LAND	Gladstone Land Corporation	15.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	LAND	Gladstone Land Corporation	15.78	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	LAND	Gladstone Land Corporation	15.85	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	LAND	Gladstone Land Corporation	15.65	-0.21 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	LAND	Gladstone Land Corporation	15.87	0.23 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	LAND	Gladstone Land Corporation	15.74	-0.13 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	LAND	Gladstone Land Corporation	15.52	-0.23 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	LAND	Gladstone Land Corporation	15.54	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	LAND	Gladstone Land Corporation	14.92	-0.62 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	LAND	Gladstone Land Corporation	15.15	0.24 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	LAND	Gladstone Land Corporation	15.22	0.07 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	LAND	Gladstone Land Corporation	15.42	0.20 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	LAND	Gladstone Land Corporation	15.41	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	LAND	Gladstone Land Corporation	15.52	0.11 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	LAND	Gladstone Land Corporation	15.63	0.11 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	LAND	Gladstone Land Corporation	15.43	-0.20 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	LAND	Gladstone Land Corporation	15.08	-0.34 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	LAND	Gladstone Land Corporation	15.19	0.11 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	LAND	Gladstone Land Corporation	14.90	-0.30 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	LAND	Gladstone Land Corporation	15.20	0.31 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	LAND	Gladstone Land Corporation	15.07	-0.13 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	LAND	Gladstone Land Corporation	15.01	-0.07 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	LAND	Gladstone Land Corporation	15.14	0.14 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	LAND	Gladstone Land Corporation	15.27	0.13 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	LAND	Gladstone Land Corporation	15.70	0.43 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	LAND	Gladstone Land Corporation	15.34	-0.36 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	LAND	Gladstone Land Corporation	15.08	-0.26 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	LAND	Gladstone Land Corporation	14.21	-0.87 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	LAND	Gladstone Land Corporation	15.66	1.46 10.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	LAND	Gladstone Land Corporation	15.35	-0.32 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	LAND	Gladstone Land Corporation	15.61	0.27 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	LAND	Gladstone Land Corporation	15.19	-0.42 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	LAND	Gladstone Land Corporation	14.95	-0.24 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	LAND	Gladstone Land Corporation	15.20	0.25 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	LAND	Gladstone Land Corporation	14.72	-0.48 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	LAND	Gladstone Land Corporation	14.80	0.08 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	LAND	Gladstone Land Corporation	14.25	-0.55 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	LAND	Gladstone Land Corporation	14.41	0.17 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	LAND	Gladstone Land Corporation	14.61	0.20 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	LAND	Gladstone Land Corporation	14.43	-0.18 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	LAND	Gladstone Land Corporation	13.82	-0.61 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	LAND	Gladstone Land Corporation	13.75	-0.07 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	LAND	Gladstone Land Corporation	14.13	0.37 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	LAND	Gladstone Land Corporation	13.73	-0.39 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	LAND	Gladstone Land Corporation	13.76	0.03 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	LAND	Gladstone Land Corporation	12.73	-1.04 -7.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	LAND	Gladstone Land Corporation	12.87	0.15 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	LAND	Gladstone Land Corporation	12.89	0.02 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	LAND	Gladstone Land Corporation	13.67	0.77 6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	LAND	Gladstone Land Corporation	13.62	-0.05 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	LAND	Gladstone Land Corporation	14.07	0.45 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	LAND	Gladstone Land Corporation	13.82	-0.24 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	LAND	Gladstone Land Corporation	13.20	-0.63 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	LAND	Gladstone Land Corporation	13.53	0.33 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	LAND	Gladstone Land Corporation	13.42	-0.11 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	LAND	Gladstone Land Corporation	13.41	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	LAND	Gladstone Land Corporation	13.14	-0.27 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	LAND	Gladstone Land Corporation	13.21	0.07 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	LAND	Gladstone Land Corporation	12.81	-0.40 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	LAND	Gladstone Land Corporation	13.33	0.53 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	LAND	Gladstone Land Corporation	13.24	-0.10 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	LAND	Gladstone Land Corporation	12.72	-0.52 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	LAND	Gladstone Land Corporation	12.33	-0.39 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	LAND	Gladstone Land Corporation	12.29	-0.04 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	LAND	Gladstone Land Corporation	11.92	-0.37 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	LAND	Gladstone Land Corporation	12.37	0.45 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	LAND	Gladstone Land Corporation	11.97	-0.40 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	LAND	Gladstone Land Corporation	11.80	-0.17 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	LAND	Gladstone Land Corporation	11.45	-0.35 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	LAND	Gladstone Land Corporation	12.30	0.85 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	LAND	Gladstone Land Corporation	12.83	0.53 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	LAND	Gladstone Land Corporation	11.97	-0.86 -6.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	LAND	Gladstone Land Corporation	11.35	-0.62 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	LAND	Gladstone Land Corporation	11.29	-0.06 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	LAND	Gladstone Land Corporation	11.33	0.04 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	LAND	Gladstone Land Corporation	11.44	0.12 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	LAND	Gladstone Land Corporation	11.20	-0.24 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	LAND	Gladstone Land Corporation	11.56	0.36 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	LAND	Gladstone Land Corporation	11.41	-0.15 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	LAND	Gladstone Land Corporation	10.73	-0.68 -5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	LAND	Gladstone Land Corporation	10.87	0.14 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	LAND	Gladstone Land Corporation	10.17	-0.70 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	LAND	Gladstone Land Corporation	9.94	-0.22 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	LAND	Gladstone Land Corporation	10.29	0.35 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	LAND	Gladstone Land Corporation	10.25	-0.04 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	LAND	Gladstone Land Corporation	9.97	-0.28 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	LAND	Gladstone Land Corporation	9.61	-0.36 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	LAND	Gladstone Land Corporation	10.59	0.98 10.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	LAND	Gladstone Land Corporation	9.38	-1.21 -11.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	LAND	Gladstone Land Corporation	10.92	1.54 16.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	LAND	Gladstone Land Corporation	10.94	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	LAND	Gladstone Land Corporation	12.32	1.38 12.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	LAND	Gladstone Land Corporation	12.81	0.49 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	LAND	Gladstone Land Corporation	12.36	-0.45 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	LAND	Gladstone Land Corporation	13.50	1.14 9.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	LAND	Gladstone Land Corporation	13.77	0.27 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	LAND	Gladstone Land Corporation	13.78	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	LAND	Gladstone Land Corporation	13.52	-0.26 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	LAND	Gladstone Land Corporation	13.48	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	LAND	Gladstone Land Corporation	13.04	-0.44 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	LAND	Gladstone Land Corporation	13.30	0.26 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	LAND	Gladstone Land Corporation	13.76	0.46 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	LAND	Gladstone Land Corporation	13.44	-0.33 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	LAND	Gladstone Land Corporation	13.61	0.17 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	LAND	Gladstone Land Corporation	13.96	0.36 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	LAND	Gladstone Land Corporation	13.92	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	LAND	Gladstone Land Corporation	13.50	-0.42 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	LAND	Gladstone Land Corporation	13.53	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	LAND	Gladstone Land Corporation	13.55	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	LAND	Gladstone Land Corporation	13.51	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LAND	Gladstone Land Corporation	13.31	-0.20 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LAND	Gladstone Land Corporation	13.20	-0.11 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LAND	Gladstone Land Corporation	13.13	-0.08 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LAND	Gladstone Land Corporation	13.03	-0.10 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LAND	Gladstone Land Corporation	13.10	0.07 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LAND	Gladstone Land Corporation	13.07	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LAND	Gladstone Land Corporation	12.85	-0.22 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LAND	Gladstone Land Corporation	12.87	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LAND	Gladstone Land Corporation	12.81	-0.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LAND	Gladstone Land Corporation	13.03	0.22 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LAND	Gladstone Land Corporation	13.06	0.03 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LAND	Gladstone Land Corporation	13.02	-0.04 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LAND	Gladstone Land Corporation	13.17	0.15 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LAND	Gladstone Land Corporation	13.08	-0.10 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LAND	Gladstone Land Corporation	12.97	-0.11 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LAND	Gladstone Land Corporation	12.79	-0.18 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LAND	Gladstone Land Corporation	12.95	0.15 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LAND	Gladstone Land Corporation	12.96	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LAND	Gladstone Land Corporation	12.97	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LAND	Gladstone Land Corporation	12.89	-0.08 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LAND	Gladstone Land Corporation	12.67	-0.22 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LAND	Gladstone Land Corporation	12.69	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LAND	Gladstone Land Corporation	12.61	-0.08 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LAND	Gladstone Land Corporation	12.56	-0.05 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LAND	Gladstone Land Corporation	12.62	0.06 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LAND	Gladstone Land Corporation	12.72	0.11 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LAND	Gladstone Land Corporation	12.77	0.05 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LAND	Gladstone Land Corporation	12.50	-0.27 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LAND	Gladstone Land Corporation	12.28	-0.22 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LAND	Gladstone Land Corporation	12.51	0.23 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LAND	Gladstone Land Corporation	12.43	-0.09 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LAND	Gladstone Land Corporation	12.39	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LAND	Gladstone Land Corporation	12.38	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LAND	Gladstone Land Corporation	12.41	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LAND	Gladstone Land Corporation	12.34	-0.06 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LAND	Gladstone Land Corporation	12.35	0.00 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LAND	Gladstone Land Corporation	12.26	-0.09 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LAND	Gladstone Land Corporation	12.36	0.10 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LAND	Gladstone Land Corporation	12.39	0.03 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LAND	Gladstone Land Corporation	12.39	0.00 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LAND	Gladstone Land Corporation	12.36	-0.03 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LAND	Gladstone Land Corporation	12.32	-0.04 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LAND	Gladstone Land Corporation	12.36	0.04 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LAND	Gladstone Land Corporation	12.62	0.26 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LAND	Gladstone Land Corporation	12.74	0.12 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LAND	Gladstone Land Corporation	12.58	-0.16 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LAND	Gladstone Land Corporation	12.28	-0.30 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LAND	Gladstone Land Corporation	12.17	-0.11 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LAND	Gladstone Land Corporation	12.14	-0.03 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LAND	Gladstone Land Corporation	12.08	-0.06 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LAND	Gladstone Land Corporation	12.19	0.11 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LAND	Gladstone Land Corporation	12.05	-0.14 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LAND	Gladstone Land Corporation	11.90	-0.15 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LAND	Gladstone Land Corporation	11.71	-0.19 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LAND	Gladstone Land Corporation	11.63	-0.08 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LAND	Gladstone Land Corporation	11.64	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LAND	Gladstone Land Corporation	11.67	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LAND	Gladstone Land Corporation	11.71	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LAND	Gladstone Land Corporation	11.50	-0.21 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LAND	Gladstone Land Corporation	11.57	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LAND	Gladstone Land Corporation	11.63	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LAND	Gladstone Land Corporation	11.62	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LAND	Gladstone Land Corporation	11.57	-0.05 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LAND	Gladstone Land Corporation	11.66	0.09 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	LAND	Gladstone Land Corporation	11.59	-0.07 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	LAND	Gladstone Land Corporation	11.55	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	LAND	Gladstone Land Corporation	11.48	-0.07 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	LAND	Gladstone Land Corporation	11.55	0.07 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	LAND	Gladstone Land Corporation	11.53	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	LAND	Gladstone Land Corporation	11.50	-0.03 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	LAND	Gladstone Land Corporation	11.45	-0.05 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	LAND	Gladstone Land Corporation	11.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	LAND	Gladstone Land Corporation	11.34	-0.11 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	LAND	Gladstone Land Corporation	11.45	0.11 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	LAND	Gladstone Land Corporation	11.44	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	LAND	Gladstone Land Corporation	11.43	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	LAND	Gladstone Land Corporation	11.42	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	LAND	Gladstone Land Corporation	11.34	-0.08 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	LAND	Gladstone Land Corporation	11.38	0.04 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	LAND	Gladstone Land Corporation	11.34	-0.03 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	LAND	Gladstone Land Corporation	11.29	-0.06 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	LAND	Gladstone Land Corporation	11.21	-0.08 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	LAND	Gladstone Land Corporation	11.30	0.09 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	LAND	Gladstone Land Corporation	11.30	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	LAND	Gladstone Land Corporation	11.33	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	LAND	Gladstone Land Corporation	11.34	0.01 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	LAND	Gladstone Land Corporation	11.39	0.05 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	LAND	Gladstone Land Corporation	11.41	0.02 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	LAND	Gladstone Land Corporation	11.26	-0.15 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	LAND	Gladstone Land Corporation	11.13	-0.13 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	LAND	Gladstone Land Corporation	11.29	0.16 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	LAND	Gladstone Land Corporation	11.24	-0.05 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	LAND	Gladstone Land Corporation	11.31	0.07 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	LAND	Gladstone Land Corporation	11.35	0.04 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	LAND	Gladstone Land Corporation	11.34	-0.00 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	LAND	Gladstone Land Corporation	11.42	0.08 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	LAND	Gladstone Land Corporation	11.43	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	LAND	Gladstone Land Corporation	11.42	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	LAND	Gladstone Land Corporation	11.49	0.07 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	LAND	Gladstone Land Corporation	11.41	-0.08 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	LAND	Gladstone Land Corporation	11.40	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	LAND	Gladstone Land Corporation	11.45	0.05 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	LAND	Gladstone Land Corporation	11.48	0.03 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	LAND	Gladstone Land Corporation	11.46	-0.02 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Gladstone Land Corporation (LAND) Ratings

Gladstone Land Corporation (LAND)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Gladstone Land Corporation (LAND) Ratings History Chart

Free access to the full ratings history for LAND. Sign up now!

Gladstone Land Corporation (LAND) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Gladstone Land Corporation (LAND) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Gladstone Land Corporation (LAND) Ratings History Chart

Free access to the full ratings history for LAND. Sign up now!

Gladstone Land Corporation (LAND) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates