Lilis Energy, Inc. (LLEX) Ratings

Lilis Energy, Inc. (LLEX)

Today's Latest Price: $0.34 USD

0.06 (21.43%)

Updated Feb 18 8:04pm

Add LLEX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 96 in Energy - Oil & Gas

See all "A" rated Strong Buy stocks


Lilis Energy, Inc. (LLEX) Ratings History Chart

Free access to the full ratings history for LLEX. Sign up now!

Lilis Energy, Inc. (LLEX) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-18 LLEX Lilis Energy, Inc. 0.35 0.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LLEX Lilis Energy, Inc. 0.28 -0.07
-19.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LLEX Lilis Energy, Inc. 0.25 -0.03
-10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LLEX Lilis Energy, Inc. 0.25 -0.00
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LLEX Lilis Energy, Inc. 0.24 -0.01
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LLEX Lilis Energy, Inc. 0.23 -0.01
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LLEX Lilis Energy, Inc. 0.23 -0.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LLEX Lilis Energy, Inc. 0.23 -0.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LLEX Lilis Energy, Inc. 0.23 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LLEX Lilis Energy, Inc. 0.21 -0.01
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LLEX Lilis Energy, Inc. 0.22 0.00
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LLEX Lilis Energy, Inc. 0.22 0.00
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LLEX Lilis Energy, Inc. 0.22 0.00
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LLEX Lilis Energy, Inc. 0.22 -0.00
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LLEX Lilis Energy, Inc. 0.23 0.01
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LLEX Lilis Energy, Inc. 0.24 0.01
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LLEX Lilis Energy, Inc. 0.25 0.01
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LLEX Lilis Energy, Inc. 0.24 -0.01
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LLEX Lilis Energy, Inc. 0.23 -0.00
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LLEX Lilis Energy, Inc. 0.27 0.04
16.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LLEX Lilis Energy, Inc. 0.30 0.03
10.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LLEX Lilis Energy, Inc. 0.32 0.02
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LLEX Lilis Energy, Inc. 0.33 0.01
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LLEX Lilis Energy, Inc. 0.37 0.04
12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LLEX Lilis Energy, Inc. 0.33 -0.04
-10.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LLEX Lilis Energy, Inc. 0.42 0.09
25.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LLEX Lilis Energy, Inc. 0.48 0.07
16.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LLEX Lilis Energy, Inc. 0.55 0.06
12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LLEX Lilis Energy, Inc. 0.60 0.05
9.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LLEX Lilis Energy, Inc. 0.67 0.07
11.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LLEX Lilis Energy, Inc. 0.46 -0.21
-30.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LLEX Lilis Energy, Inc. 0.33 -0.13
-28.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LLEX Lilis Energy, Inc. 0.38 0.05
14.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LLEX Lilis Energy, Inc. 0.42 0.04
10.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LLEX Lilis Energy, Inc. 0.35 -0.07
-16.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LLEX Lilis Energy, Inc. 0.25 -0.10
-28.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LLEX Lilis Energy, Inc. 0.20 -0.05
-20.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LLEX Lilis Energy, Inc. 0.17 -0.03
-16.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LLEX Lilis Energy, Inc. 0.16 -0.01
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LLEX Lilis Energy, Inc. 0.15 -0.01
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LLEX Lilis Energy, Inc. 0.14 -0.01
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LLEX Lilis Energy, Inc. 0.13 -0.01
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LLEX Lilis Energy, Inc. 0.14 0.01
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LLEX Lilis Energy, Inc. 0.14 -0.00
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LLEX Lilis Energy, Inc. 0.14 0.01
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LLEX Lilis Energy, Inc. 0.14 -0.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LLEX Lilis Energy, Inc. 0.14 -0.01
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LLEX Lilis Energy, Inc. 0.14 0.00
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LLEX Lilis Energy, Inc. 0.16 0.02
16.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LLEX Lilis Energy, Inc. 0.16 -0.00
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LLEX Lilis Energy, Inc. 0.15 -0.01
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LLEX Lilis Energy, Inc. 0.15 -0.00
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LLEX Lilis Energy, Inc. 0.15 0.00
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LLEX Lilis Energy, Inc. 0.15 -0.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LLEX Lilis Energy, Inc. 0.15 -0.00
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LLEX Lilis Energy, Inc. 0.15 -0.00
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LLEX Lilis Energy, Inc. 0.16 0.02
12.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LLEX Lilis Energy, Inc. 0.16 0.00
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LLEX Lilis Energy, Inc. 0.16 0.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LLEX Lilis Energy, Inc. 0.16 0.00
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LLEX Lilis Energy, Inc. 0.17 0.00
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LLEX Lilis Energy, Inc. 0.18 0.01
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LLEX Lilis Energy, Inc. 0.18 0.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LLEX Lilis Energy, Inc. 0.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LLEX Lilis Energy, Inc. 0.18 0.00
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LLEX Lilis Energy, Inc. 0.20 0.01
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LLEX Lilis Energy, Inc. 0.21 0.01
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LLEX Lilis Energy, Inc. 0.20 -0.01
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LLEX Lilis Energy, Inc. 0.23 0.03
13.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LLEX Lilis Energy, Inc. 0.23 -0.00
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LLEX Lilis Energy, Inc. 0.23 0.00
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LLEX Lilis Energy, Inc. 0.23 0.00
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LLEX Lilis Energy, Inc. 0.22 -0.01
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LLEX Lilis Energy, Inc. 0.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LLEX Lilis Energy, Inc. 0.23 0.01
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LLEX Lilis Energy, Inc. 0.22 -0.01
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LLEX Lilis Energy, Inc. 0.23 0.01
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LLEX Lilis Energy, Inc. 0.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LLEX Lilis Energy, Inc. 0.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LLEX Lilis Energy, Inc. 0.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LLEX Lilis Energy, Inc. 0.21 -0.02
-8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LLEX Lilis Energy, Inc. 0.22 0.01
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LLEX Lilis Energy, Inc. 0.21 -0.01
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LLEX Lilis Energy, Inc. 0.24 0.03
12.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LLEX Lilis Energy, Inc. 0.28 0.05
19.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LLEX Lilis Energy, Inc. 0.31 0.03
11.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LLEX Lilis Energy, Inc. 0.32 0.00
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LLEX Lilis Energy, Inc. 0.31 -0.01
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LLEX Lilis Energy, Inc. 0.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LLEX Lilis Energy, Inc. 0.31 0.00
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LLEX Lilis Energy, Inc. 0.32 0.01
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LLEX Lilis Energy, Inc. 0.33 0.01
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LLEX Lilis Energy, Inc. 0.33 -0.01
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LLEX Lilis Energy, Inc. 0.32 -0.01
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LLEX Lilis Energy, Inc. 0.30 -0.02
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LLEX Lilis Energy, Inc. 0.33 0.03
8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LLEX Lilis Energy, Inc. 0.33 0.00
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LLEX Lilis Energy, Inc. 0.32 -0.01
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LLEX Lilis Energy, Inc. 0.35 0.03
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LLEX Lilis Energy, Inc. 0.38 0.03
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LLEX Lilis Energy, Inc. 0.40 0.02
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LLEX Lilis Energy, Inc. 0.40 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LLEX Lilis Energy, Inc. 0.39 -0.01
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LLEX Lilis Energy, Inc. 0.38 -0.01
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LLEX Lilis Energy, Inc. 0.37 -0.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LLEX Lilis Energy, Inc. 0.38 0.01
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LLEX Lilis Energy, Inc. 0.39 0.01
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LLEX Lilis Energy, Inc. 0.35 -0.04
-10.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LLEX Lilis Energy, Inc. 0.35 -0.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LLEX Lilis Energy, Inc. 0.34 -0.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LLEX Lilis Energy, Inc. 0.34 -0.01
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LLEX Lilis Energy, Inc. 0.34 0.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LLEX Lilis Energy, Inc. 0.31 -0.03
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LLEX Lilis Energy, Inc. 0.31 0.00
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LLEX Lilis Energy, Inc. 0.30 -0.02
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LLEX Lilis Energy, Inc. 0.30 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LLEX Lilis Energy, Inc. 0.30 0.01
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LLEX Lilis Energy, Inc. 0.31 0.01
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LLEX Lilis Energy, Inc. 0.31 -0.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LLEX Lilis Energy, Inc. 0.30 -0.01
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LLEX Lilis Energy, Inc. 0.31 0.01
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LLEX Lilis Energy, Inc. 0.30 -0.01
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LLEX Lilis Energy, Inc. 0.31 0.01
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LLEX Lilis Energy, Inc. 0.31 0.00
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LLEX Lilis Energy, Inc. 0.30 -0.02
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LLEX Lilis Energy, Inc. 0.31 0.01
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LLEX Lilis Energy, Inc. 0.31 -0.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LLEX Lilis Energy, Inc. 0.30 -0.01
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 LLEX Lilis Energy, Inc. 0.30 0.00
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 LLEX Lilis Energy, Inc. 0.35 0.05
15.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 LLEX Lilis Energy, Inc. 0.38 0.04
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 LLEX Lilis Energy, Inc. 0.33 -0.05
-13.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 LLEX Lilis Energy, Inc. 0.32 -0.01
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 LLEX Lilis Energy, Inc. 0.30 -0.02
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 LLEX Lilis Energy, Inc. 0.30 -0.01
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 LLEX Lilis Energy, Inc. 0.29 -0.00
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 LLEX Lilis Energy, Inc. 0.32 0.03
9.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 LLEX Lilis Energy, Inc. 0.31 -0.01
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 LLEX Lilis Energy, Inc. 0.31 -0.01
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 LLEX Lilis Energy, Inc. 0.36 0.06
18.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 LLEX Lilis Energy, Inc. 0.36 -0.00
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 LLEX Lilis Energy, Inc. 0.38 0.02
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 LLEX Lilis Energy, Inc. 0.40 0.02
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 LLEX Lilis Energy, Inc. 0.41 0.01
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 LLEX Lilis Energy, Inc. 0.42 0.01
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 LLEX Lilis Energy, Inc. 0.42 -0.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 LLEX Lilis Energy, Inc. 0.44 0.02
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 LLEX Lilis Energy, Inc. 0.45 0.01
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 LLEX Lilis Energy, Inc. 0.48 0.04
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 LLEX Lilis Energy, Inc. 0.51 0.03
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 LLEX Lilis Energy, Inc. 0.56 0.05
9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 LLEX Lilis Energy, Inc. 0.57 0.01
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 LLEX Lilis Energy, Inc. 0.59 0.02
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 LLEX Lilis Energy, Inc. 0.54 -0.05
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 LLEX Lilis Energy, Inc. 0.52 -0.02
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 LLEX Lilis Energy, Inc. 0.60 0.07
13.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 LLEX Lilis Energy, Inc. 0.61 0.02
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 LLEX Lilis Energy, Inc. 0.62 0.01
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 LLEX Lilis Energy, Inc. 0.61 -0.01
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 LLEX Lilis Energy, Inc. 0.62 0.01
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 LLEX Lilis Energy, Inc. 0.61 -0.01
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 LLEX Lilis Energy, Inc. 0.60 -0.01
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 LLEX Lilis Energy, Inc. 0.61 0.00
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 LLEX Lilis Energy, Inc. 0.60 -0.01
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 LLEX Lilis Energy, Inc. 0.51 -0.10
-15.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 LLEX Lilis Energy, Inc. 0.57 0.06
12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 LLEX Lilis Energy, Inc. 0.62 0.05
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 LLEX Lilis Energy, Inc. 0.57 -0.05
-8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LLEX Lilis Energy, Inc. 0.67 0.10
17.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LLEX Lilis Energy, Inc. 0.69 0.02
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LLEX Lilis Energy, Inc. 0.65 -0.04
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LLEX Lilis Energy, Inc. 0.66 0.01
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LLEX Lilis Energy, Inc. 0.63 -0.03
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LLEX Lilis Energy, Inc. 0.71 0.08
12.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LLEX Lilis Energy, Inc. 0.72 0.01
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LLEX Lilis Energy, Inc. 0.72 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LLEX Lilis Energy, Inc. 0.69 -0.03
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LLEX Lilis Energy, Inc. 0.70 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LLEX Lilis Energy, Inc. 0.70 0.01
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LLEX Lilis Energy, Inc. 0.71 0.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LLEX Lilis Energy, Inc. 0.73 0.02
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 LLEX Lilis Energy, Inc. 0.66 -0.07
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 LLEX Lilis Energy, Inc. 0.74 0.08
12.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 LLEX Lilis Energy, Inc. 0.70 -0.04
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 LLEX Lilis Energy, Inc. 0.68 -0.02
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 LLEX Lilis Energy, Inc. 0.63 -0.05
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 LLEX Lilis Energy, Inc. 0.71 0.08
12.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 LLEX Lilis Energy, Inc. 0.90 0.19
26.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 LLEX Lilis Energy, Inc. 0.91 0.01
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 LLEX Lilis Energy, Inc. 1.03 0.12
13.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 LLEX Lilis Energy, Inc. 1.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 LLEX Lilis Energy, Inc. 1.04 0.01
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 LLEX Lilis Energy, Inc. 0.92 -0.12
-11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 LLEX Lilis Energy, Inc. 0.99 0.07
7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 LLEX Lilis Energy, Inc. 1.10 0.11
10.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 LLEX Lilis Energy, Inc. 1.13 0.03
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 LLEX Lilis Energy, Inc. 1.23 0.10
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 LLEX Lilis Energy, Inc. 1.19 -0.04
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 LLEX Lilis Energy, Inc. 1.29 0.10
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 LLEX Lilis Energy, Inc. 1.22 -0.07
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 LLEX Lilis Energy, Inc. 1.19 -0.03
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 LLEX Lilis Energy, Inc. 1.17 -0.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 LLEX Lilis Energy, Inc. 1.28 0.11
9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 LLEX Lilis Energy, Inc. 1.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 LLEX Lilis Energy, Inc. 1.22 -0.06
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 LLEX Lilis Energy, Inc. 1.19 -0.03
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 LLEX Lilis Energy, Inc. 1.11 -0.08
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 LLEX Lilis Energy, Inc. 1.17 0.06
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 LLEX Lilis Energy, Inc. 1.14 -0.03
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 LLEX Lilis Energy, Inc. 1.09 -0.05
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 LLEX Lilis Energy, Inc. 1.08 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 LLEX Lilis Energy, Inc. 1.14 0.06
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 LLEX Lilis Energy, Inc. 1.13 -0.01
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 LLEX Lilis Energy, Inc. 1.21 0.08
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 LLEX Lilis Energy, Inc. 1.18 -0.03
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 LLEX Lilis Energy, Inc. 1.30 0.12
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 LLEX Lilis Energy, Inc. 1.23 -0.07
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 LLEX Lilis Energy, Inc. 1.32 0.09
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 LLEX Lilis Energy, Inc. 1.35 0.03
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 LLEX Lilis Energy, Inc. 1.18 -0.17
-12.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 LLEX Lilis Energy, Inc. 1.12 -0.06
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 LLEX Lilis Energy, Inc. 1.10 -0.02
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 LLEX Lilis Energy, Inc. 1.17 0.07
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 LLEX Lilis Energy, Inc. 1.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 LLEX Lilis Energy, Inc. 1.19 0.02
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 LLEX Lilis Energy, Inc. 1.25 0.06
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 LLEX Lilis Energy, Inc. 1.28 0.03
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 LLEX Lilis Energy, Inc. 1.35 0.07
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 LLEX Lilis Energy, Inc. 1.37 0.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 LLEX Lilis Energy, Inc. 1.49 0.12
8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 LLEX Lilis Energy, Inc. 1.57 0.08
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 LLEX Lilis Energy, Inc. 1.58 0.01
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 LLEX Lilis Energy, Inc. 1.60 0.02
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 LLEX Lilis Energy, Inc. 1.62 0.02
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 LLEX Lilis Energy, Inc. 1.45 -0.17
-10.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 LLEX Lilis Energy, Inc. 1.53 0.08
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 LLEX Lilis Energy, Inc. 1.47 -0.06
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 LLEX Lilis Energy, Inc. 1.65 0.18
12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 LLEX Lilis Energy, Inc. 1.58 -0.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 LLEX Lilis Energy, Inc. 1.77 0.19
12.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 LLEX Lilis Energy, Inc. 1.75 -0.02
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 LLEX Lilis Energy, Inc. 1.87 0.12
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 LLEX Lilis Energy, Inc. 1.88 0.01
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 LLEX Lilis Energy, Inc. 1.85 -0.03
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 LLEX Lilis Energy, Inc. 1.80 -0.05
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 LLEX Lilis Energy, Inc. 1.83 0.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 LLEX Lilis Energy, Inc. 1.82 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 LLEX Lilis Energy, Inc. 1.87 0.05
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 LLEX Lilis Energy, Inc. 1.91 0.04
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 LLEX Lilis Energy, Inc. 2.00 0.09
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 LLEX Lilis Energy, Inc. 2.07 0.07
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 LLEX Lilis Energy, Inc. 2.05 -0.02
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 LLEX Lilis Energy, Inc. 2.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 LLEX Lilis Energy, Inc. 1.99 -0.06
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 LLEX Lilis Energy, Inc. 1.95 -0.04
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 LLEX Lilis Energy, Inc. 1.83 -0.12
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 LLEX Lilis Energy, Inc. 1.81 -0.02
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 LLEX Lilis Energy, Inc. 1.78 -0.03
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 LLEX Lilis Energy, Inc. 1.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 LLEX Lilis Energy, Inc. 2.04 0.26
14.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 LLEX Lilis Energy, Inc. 2.03 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 LLEX Lilis Energy, Inc. 2.17 0.14
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 LLEX Lilis Energy, Inc. 2.16 -0.01
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 LLEX Lilis Energy, Inc. 2.17 0.01
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 LLEX Lilis Energy, Inc. 1.93 -0.24
-11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 LLEX Lilis Energy, Inc. 1.68 -0.25
-12.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 LLEX Lilis Energy, Inc. 1.71 0.03
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 LLEX Lilis Energy, Inc. 1.79 0.08
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 LLEX Lilis Energy, Inc. 1.73 -0.06
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 LLEX Lilis Energy, Inc. 1.57 -0.16
-9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 LLEX Lilis Energy, Inc. 1.66 0.09
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 LLEX Lilis Energy, Inc. 1.79 0.13
7.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 LLEX Lilis Energy, Inc. 1.74 -0.05
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 LLEX Lilis Energy, Inc. 1.78 0.04
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 LLEX Lilis Energy, Inc. 1.89 0.11
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 LLEX Lilis Energy, Inc. 1.79 -0.10
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 LLEX Lilis Energy, Inc. 1.76 -0.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 LLEX Lilis Energy, Inc. 1.75 -0.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 LLEX Lilis Energy, Inc. 1.67 -0.08
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 LLEX Lilis Energy, Inc. 1.59 -0.08
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 LLEX Lilis Energy, Inc. 1.65 0.06
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 LLEX Lilis Energy, Inc. 1.58 -0.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 LLEX Lilis Energy, Inc. 1.38 -0.20
-12.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 LLEX Lilis Energy, Inc. 1.47 0.09
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 LLEX Lilis Energy, Inc. 1.37 -0.10
-6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 LLEX Lilis Energy, Inc. 1.20 -0.17
-12.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 LLEX Lilis Energy, Inc. 1.16 -0.04
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 LLEX Lilis Energy, Inc. 1.25 0.09
7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 LLEX Lilis Energy, Inc. 1.19 -0.06
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 LLEX Lilis Energy, Inc. 1.25 0.06
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 LLEX Lilis Energy, Inc. 1.29 0.04
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 LLEX Lilis Energy, Inc. 1.42 0.13
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 LLEX Lilis Energy, Inc. 1.55 0.13
9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 LLEX Lilis Energy, Inc. 1.72 0.17
10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 LLEX Lilis Energy, Inc. 1.65 -0.07
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 LLEX Lilis Energy, Inc. 1.64 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 LLEX Lilis Energy, Inc. 1.72 0.08
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 LLEX Lilis Energy, Inc. 1.80 0.08
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 LLEX Lilis Energy, Inc. 2.00 0.20
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 LLEX Lilis Energy, Inc. 2.11 0.11
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 LLEX Lilis Energy, Inc. 2.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 LLEX Lilis Energy, Inc. 2.44 0.33
15.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5265 seconds.