Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) Ratings

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND)

Today's Latest Price: $3.90 USD

0.14 (-3.47%)

Updated Oct 28 10:51am

Add LND to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 28 in Agriculture

See all "A" rated Strong Buy stocks


Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) Ratings History Chart

Free access to the full ratings history for LND. Sign up now!

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.04 4.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.17 0.13
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.10 -0.07
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.15 0.05
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.17 0.02
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 -0.18
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.97 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 -0.06
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.78 -0.13
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 0.23
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.03 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.83 -0.20
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.10
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 -0.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.81 -0.10
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.86 0.05
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.81 -0.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 0.08
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.77 -0.12
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.74 -0.03
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 0.15
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.04
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 -0.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 0.10
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.15 0.16
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.16 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.14 -0.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.06 -0.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 -0.08
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.07 0.14
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.04 -0.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.36 0.32
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.28 -0.09
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.08 -0.19
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 -0.08
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.85 -0.16
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.74 -0.11
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.86 0.12
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.66 -0.20
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.66 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.72 0.05
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.59 -0.13
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.55 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.58 0.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.60 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.58 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.47 -0.11
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.72 0.25
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.69 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.54 -0.15
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.66 0.13
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.63 -0.04
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.64 0.01
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.67 0.04
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.72 0.04
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.76 0.04
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.81 0.05
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.12
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 0.10
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 -0.04
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.07 0.08
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 -0.04
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 -0.08
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.04 0.11
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.00 -0.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 -0.09
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.99 0.08
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.88 -0.11
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 0.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 0.09
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.04 0.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.00 -0.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.98 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 0.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.07 0.05
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.15 0.08
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.23 0.08
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.13 -0.10
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.60 -0.53
-12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.65 0.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.61 -0.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.58 -0.03
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.48 -0.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.67 0.19
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.62 -0.05
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.58 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.56 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.64 0.08
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.68 0.05
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.69 0.01
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.64 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.35 -0.28
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.83 0.48
14.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 0.18
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.06 0.05
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 -0.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 -0.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.76 -0.18
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.71 -0.05
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.71 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.73 0.03
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.71 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.65 -0.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.44 -0.20
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.57 0.13
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.53 -0.04
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.41 -0.12
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.50 0.09
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.41 -0.09
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.26 -0.15
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.33 0.08
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.40 0.07
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.42 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.37 -0.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.58 0.21
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.70 0.12
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.65 -0.06
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.63 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.59 -0.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.60 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.65 0.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.50 -0.15
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.32 -0.17
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.25 -0.07
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.33 0.08
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.38 0.05
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.20 -0.18
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.27 0.06
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.30 0.03
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.36 0.07
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.32 -0.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.23 -0.10
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.19 -0.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.07 -0.12
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.30 0.22
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.34 0.04
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.39 0.05
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.11 -0.28
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.01 -0.10
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.00 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.21 0.21
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.21 -0.00
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.22 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.12 -0.10
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.82 -0.30
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.51 -0.31
-11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.59 0.07
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.62 0.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.49 -0.13
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.79 0.30
12.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 2.81 0.02
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.05 0.24
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.19 0.14
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.49 0.30
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.76 0.27
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.63 -0.13
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 0.31
8.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.24 0.30
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.31 0.07
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.38 0.07
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.22 -0.17
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.08 -0.14
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.11 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.20 0.09
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.29 0.09
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.39 0.10
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.47 0.08
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.39 -0.07
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.37 -0.02
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.30 -0.08
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.31 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.28 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.39 0.12
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.23 -0.17
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.37 0.14
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.40 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.53 0.13
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.53 0.00
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.48 -0.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.37 -0.11
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.24 -0.13
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.55 0.31
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.45 -0.09
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.84 0.39
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.71 -0.13
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.56 -0.16
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.64 0.08
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.70 0.06
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.74 0.04
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.67 -0.08
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.79 0.13
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.65 -0.14
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.62 -0.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.67 0.04
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.57 -0.10
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.65 0.08
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.64 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.64 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.64 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.59 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.29 -0.30
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.55 0.26
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.39 -0.16
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.28 -0.11
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.32 0.04
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.36 0.04
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.32 -0.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.13 -0.19
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.15 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.10 -0.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.04 -0.06
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.98 -0.06
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 -0.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.65 -0.30
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.28
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.90 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.84 -0.05
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.90 0.06
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.79 -0.11
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 0.10
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.90 0.00
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 0.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.08 0.15
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.08 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.03 -0.05
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.07 0.05
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.11 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.05 -0.06
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.03 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.11 0.08
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.06 -0.05
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.01 -0.06
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 -0.07
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.92 -0.02
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 0.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.00 0.05
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.02 0.02
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.90 -0.12
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.06 0.16
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.03 -0.03
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 -0.12
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.96 0.05
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.97 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.90 -0.07
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.81 -0.08
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 0.12
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.89 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.74 -0.15
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.76 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.95 0.19
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.97 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.98 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.00 0.02
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.05 0.05
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.97 -0.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.93 -0.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.82 -0.10
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.84 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.82 -0.01
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.70 -0.13
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.64 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.62 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.61 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.60 -0.00
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.64 0.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.62 -0.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.82 0.19
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.91 0.09
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.79 -0.12
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.70 -0.08
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.79 0.08
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4468 seconds.