| 2020-02-19 | LOCO | El Pollo Loco Holdings, Inc. | 15.09 | 15.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | LOCO | El Pollo Loco Holdings, Inc. | 14.85 | -0.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | LOCO | El Pollo Loco Holdings, Inc. | 14.28 | -0.57
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | LOCO | El Pollo Loco Holdings, Inc. | 14.26 | -0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | LOCO | El Pollo Loco Holdings, Inc. | 14.36 | 0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | LOCO | El Pollo Loco Holdings, Inc. | 14.37 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | LOCO | El Pollo Loco Holdings, Inc. | 14.18 | -0.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | LOCO | El Pollo Loco Holdings, Inc. | 14.03 | -0.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | LOCO | El Pollo Loco Holdings, Inc. | 14.14 | 0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | LOCO | El Pollo Loco Holdings, Inc. | 14.18 | 0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | LOCO | El Pollo Loco Holdings, Inc. | 13.82 | -0.36
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | LOCO | El Pollo Loco Holdings, Inc. | 13.54 | -0.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | LOCO | El Pollo Loco Holdings, Inc. | 13.78 | 0.24
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | LOCO | El Pollo Loco Holdings, Inc. | 13.89 | 0.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | LOCO | El Pollo Loco Holdings, Inc. | 13.86 | -0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | LOCO | El Pollo Loco Holdings, Inc. | 14.18 | 0.32
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | LOCO | El Pollo Loco Holdings, Inc. | 14.48 | 0.30
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | LOCO | El Pollo Loco Holdings, Inc. | 14.51 | 0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | LOCO | El Pollo Loco Holdings, Inc. | 14.75 | 0.24
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | LOCO | El Pollo Loco Holdings, Inc. | 14.61 | -0.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | LOCO | El Pollo Loco Holdings, Inc. | 14.56 | -0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | LOCO | El Pollo Loco Holdings, Inc. | 14.87 | 0.31
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | LOCO | El Pollo Loco Holdings, Inc. | 14.69 | -0.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | LOCO | El Pollo Loco Holdings, Inc. | 14.80 | 0.11
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | LOCO | El Pollo Loco Holdings, Inc. | 14.87 | 0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | LOCO | El Pollo Loco Holdings, Inc. | 14.86 | -0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | LOCO | El Pollo Loco Holdings, Inc. | 14.96 | 0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | LOCO | El Pollo Loco Holdings, Inc. | 15.08 | 0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | LOCO | El Pollo Loco Holdings, Inc. | 15.08 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | -0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | LOCO | El Pollo Loco Holdings, Inc. | 15.31 | 0.26
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | LOCO | El Pollo Loco Holdings, Inc. | 15.02 | -0.29
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | LOCO | El Pollo Loco Holdings, Inc. | 15.04 | 0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | LOCO | El Pollo Loco Holdings, Inc. | 15.14 | 0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | LOCO | El Pollo Loco Holdings, Inc. | 14.97 | -0.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | LOCO | El Pollo Loco Holdings, Inc. | 14.86 | -0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | 0.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | LOCO | El Pollo Loco Holdings, Inc. | 15.21 | 0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | LOCO | El Pollo Loco Holdings, Inc. | 15.17 | -0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | LOCO | El Pollo Loco Holdings, Inc. | 15.39 | 0.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | LOCO | El Pollo Loco Holdings, Inc. | 15.37 | -0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | LOCO | El Pollo Loco Holdings, Inc. | 15.32 | -0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | LOCO | El Pollo Loco Holdings, Inc. | 15.18 | -0.14
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | LOCO | El Pollo Loco Holdings, Inc. | 15.35 | 0.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | LOCO | El Pollo Loco Holdings, Inc. | 15.41 | 0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | LOCO | El Pollo Loco Holdings, Inc. | 15.38 | -0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | LOCO | El Pollo Loco Holdings, Inc. | 15.66 | 0.28
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | LOCO | El Pollo Loco Holdings, Inc. | 15.96 | 0.30
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | LOCO | El Pollo Loco Holdings, Inc. | 15.98 | 0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | LOCO | El Pollo Loco Holdings, Inc. | 15.83 | -0.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | LOCO | El Pollo Loco Holdings, Inc. | 15.98 | 0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | LOCO | El Pollo Loco Holdings, Inc. | 16.16 | 0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | LOCO | El Pollo Loco Holdings, Inc. | 16.23 | 0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | LOCO | El Pollo Loco Holdings, Inc. | 16.12 | -0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | LOCO | El Pollo Loco Holdings, Inc. | 16.43 | 0.31
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | LOCO | El Pollo Loco Holdings, Inc. | 15.87 | -0.57
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | LOCO | El Pollo Loco Holdings, Inc. | 15.86 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | LOCO | El Pollo Loco Holdings, Inc. | 15.28 | -0.58
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | LOCO | El Pollo Loco Holdings, Inc. | 14.95 | -0.33
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | LOCO | El Pollo Loco Holdings, Inc. | 15.08 | 0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | LOCO | El Pollo Loco Holdings, Inc. | 14.87 | -0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | LOCO | El Pollo Loco Holdings, Inc. | 15.26 | 0.39
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | LOCO | El Pollo Loco Holdings, Inc. | 14.59 | -0.67
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | LOCO | El Pollo Loco Holdings, Inc. | 14.55 | -0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | LOCO | El Pollo Loco Holdings, Inc. | 14.79 | 0.24
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | LOCO | El Pollo Loco Holdings, Inc. | 14.92 | 0.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | LOCO | El Pollo Loco Holdings, Inc. | 14.70 | -0.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | LOCO | El Pollo Loco Holdings, Inc. | 14.77 | 0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | LOCO | El Pollo Loco Holdings, Inc. | 14.96 | 0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | LOCO | El Pollo Loco Holdings, Inc. | 14.94 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | LOCO | El Pollo Loco Holdings, Inc. | 15.22 | 0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | LOCO | El Pollo Loco Holdings, Inc. | 14.50 | -0.72
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | LOCO | El Pollo Loco Holdings, Inc. | 15.00 | 0.50
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | LOCO | El Pollo Loco Holdings, Inc. | 11.62 | -3.38
-22.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | LOCO | El Pollo Loco Holdings, Inc. | 11.74 | 0.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | LOCO | El Pollo Loco Holdings, Inc. | 11.82 | 0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | LOCO | El Pollo Loco Holdings, Inc. | 11.78 | -0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | LOCO | El Pollo Loco Holdings, Inc. | 12.21 | 0.43
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | LOCO | El Pollo Loco Holdings, Inc. | 12.05 | -0.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | LOCO | El Pollo Loco Holdings, Inc. | 12.06 | 0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | LOCO | El Pollo Loco Holdings, Inc. | 12.06 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | LOCO | El Pollo Loco Holdings, Inc. | 11.98 | -0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | LOCO | El Pollo Loco Holdings, Inc. | 11.88 | -0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | LOCO | El Pollo Loco Holdings, Inc. | 11.83 | -0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | LOCO | El Pollo Loco Holdings, Inc. | 11.82 | -0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | LOCO | El Pollo Loco Holdings, Inc. | 11.56 | -0.26
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | LOCO | El Pollo Loco Holdings, Inc. | 11.44 | -0.12
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | LOCO | El Pollo Loco Holdings, Inc. | 11.63 | 0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | LOCO | El Pollo Loco Holdings, Inc. | 11.28 | -0.35
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | LOCO | El Pollo Loco Holdings, Inc. | 11.14 | -0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | LOCO | El Pollo Loco Holdings, Inc. | 11.52 | 0.38
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | LOCO | El Pollo Loco Holdings, Inc. | 11.23 | -0.29
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | LOCO | El Pollo Loco Holdings, Inc. | 11.24 | 0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | LOCO | El Pollo Loco Holdings, Inc. | 10.90 | -0.34
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | LOCO | El Pollo Loco Holdings, Inc. | 11.01 | 0.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | LOCO | El Pollo Loco Holdings, Inc. | 11.06 | 0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | LOCO | El Pollo Loco Holdings, Inc. | 10.96 | -0.10
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | LOCO | El Pollo Loco Holdings, Inc. | 10.93 | -0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | LOCO | El Pollo Loco Holdings, Inc. | 10.91 | -0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | LOCO | El Pollo Loco Holdings, Inc. | 11.08 | 0.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | LOCO | El Pollo Loco Holdings, Inc. | 11.26 | 0.18
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | LOCO | El Pollo Loco Holdings, Inc. | 11.28 | 0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | LOCO | El Pollo Loco Holdings, Inc. | 11.33 | 0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | LOCO | El Pollo Loco Holdings, Inc. | 11.10 | -0.23
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | LOCO | El Pollo Loco Holdings, Inc. | 11.21 | 0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | LOCO | El Pollo Loco Holdings, Inc. | 11.48 | 0.27
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | LOCO | El Pollo Loco Holdings, Inc. | 11.71 | 0.23
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | LOCO | El Pollo Loco Holdings, Inc. | 11.68 | -0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | LOCO | El Pollo Loco Holdings, Inc. | 11.81 | 0.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | LOCO | El Pollo Loco Holdings, Inc. | 11.67 | -0.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | LOCO | El Pollo Loco Holdings, Inc. | 11.29 | -0.38
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | LOCO | El Pollo Loco Holdings, Inc. | 11.11 | -0.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | LOCO | El Pollo Loco Holdings, Inc. | 10.73 | -0.38
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | LOCO | El Pollo Loco Holdings, Inc. | 10.59 | -0.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | LOCO | El Pollo Loco Holdings, Inc. | 10.29 | -0.30
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | LOCO | El Pollo Loco Holdings, Inc. | 10.05 | -0.24
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | LOCO | El Pollo Loco Holdings, Inc. | 10.21 | 0.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | LOCO | El Pollo Loco Holdings, Inc. | 10.25 | 0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | LOCO | El Pollo Loco Holdings, Inc. | 9.97 | -0.28
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | LOCO | El Pollo Loco Holdings, Inc. | 9.75 | -0.22
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | LOCO | El Pollo Loco Holdings, Inc. | 9.92 | 0.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | LOCO | El Pollo Loco Holdings, Inc. | 9.84 | -0.08
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | LOCO | El Pollo Loco Holdings, Inc. | 9.97 | 0.13
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | LOCO | El Pollo Loco Holdings, Inc. | 9.87 | -0.10
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | LOCO | El Pollo Loco Holdings, Inc. | 9.95 | 0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | LOCO | El Pollo Loco Holdings, Inc. | 9.90 | -0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | LOCO | El Pollo Loco Holdings, Inc. | 9.98 | 0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | LOCO | El Pollo Loco Holdings, Inc. | 9.82 | -0.16
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | LOCO | El Pollo Loco Holdings, Inc. | 10.38 | 0.56
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | LOCO | El Pollo Loco Holdings, Inc. | 10.78 | 0.40
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | LOCO | El Pollo Loco Holdings, Inc. | 10.94 | 0.16
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | LOCO | El Pollo Loco Holdings, Inc. | 10.72 | -0.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | LOCO | El Pollo Loco Holdings, Inc. | 11.10 | 0.38
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | LOCO | El Pollo Loco Holdings, Inc. | 11.06 | -0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | LOCO | El Pollo Loco Holdings, Inc. | 11.00 | -0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | LOCO | El Pollo Loco Holdings, Inc. | 10.94 | -0.06
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | LOCO | El Pollo Loco Holdings, Inc. | 11.10 | 0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | LOCO | El Pollo Loco Holdings, Inc. | 9.79 | -1.31
-11.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | LOCO | El Pollo Loco Holdings, Inc. | 9.84 | 0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | LOCO | El Pollo Loco Holdings, Inc. | 9.90 | 0.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | LOCO | El Pollo Loco Holdings, Inc. | 10.04 | 0.14
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | LOCO | El Pollo Loco Holdings, Inc. | 10.15 | 0.11
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | LOCO | El Pollo Loco Holdings, Inc. | 10.19 | 0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | LOCO | El Pollo Loco Holdings, Inc. | 10.32 | 0.13
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | LOCO | El Pollo Loco Holdings, Inc. | 10.19 | -0.13
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | LOCO | El Pollo Loco Holdings, Inc. | 10.20 | 0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | LOCO | El Pollo Loco Holdings, Inc. | 10.26 | 0.06
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | LOCO | El Pollo Loco Holdings, Inc. | 10.34 | 0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | LOCO | El Pollo Loco Holdings, Inc. | 10.26 | -0.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | LOCO | El Pollo Loco Holdings, Inc. | 10.25 | -0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | LOCO | El Pollo Loco Holdings, Inc. | 10.43 | 0.18
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | LOCO | El Pollo Loco Holdings, Inc. | 10.49 | 0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | LOCO | El Pollo Loco Holdings, Inc. | 10.40 | -0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | LOCO | El Pollo Loco Holdings, Inc. | 10.46 | 0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | LOCO | El Pollo Loco Holdings, Inc. | 10.54 | 0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | LOCO | El Pollo Loco Holdings, Inc. | 10.60 | 0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | LOCO | El Pollo Loco Holdings, Inc. | 10.67 | 0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | LOCO | El Pollo Loco Holdings, Inc. | 10.62 | -0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | LOCO | El Pollo Loco Holdings, Inc. | 10.42 | -0.20
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | LOCO | El Pollo Loco Holdings, Inc. | 10.48 | 0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | LOCO | El Pollo Loco Holdings, Inc. | 10.66 | 0.18
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | LOCO | El Pollo Loco Holdings, Inc. | 10.58 | -0.08
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | LOCO | El Pollo Loco Holdings, Inc. | 10.37 | -0.22
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | LOCO | El Pollo Loco Holdings, Inc. | 10.39 | 0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | LOCO | El Pollo Loco Holdings, Inc. | 10.46 | 0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | LOCO | El Pollo Loco Holdings, Inc. | 10.78 | 0.32
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | LOCO | El Pollo Loco Holdings, Inc. | 11.00 | 0.22
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | LOCO | El Pollo Loco Holdings, Inc. | 10.78 | -0.22
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | LOCO | El Pollo Loco Holdings, Inc. | 10.95 | 0.17
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | LOCO | El Pollo Loco Holdings, Inc. | 11.06 | 0.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | LOCO | El Pollo Loco Holdings, Inc. | 11.17 | 0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | LOCO | El Pollo Loco Holdings, Inc. | 11.15 | -0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | LOCO | El Pollo Loco Holdings, Inc. | 11.27 | 0.12
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | LOCO | El Pollo Loco Holdings, Inc. | 10.87 | -0.40
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | LOCO | El Pollo Loco Holdings, Inc. | 10.90 | 0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | LOCO | El Pollo Loco Holdings, Inc. | 11.03 | 0.13
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | LOCO | El Pollo Loco Holdings, Inc. | 11.11 | 0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | LOCO | El Pollo Loco Holdings, Inc. | 10.95 | -0.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | LOCO | El Pollo Loco Holdings, Inc. | 10.82 | -0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | LOCO | El Pollo Loco Holdings, Inc. | 10.69 | -0.13
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | LOCO | El Pollo Loco Holdings, Inc. | 10.48 | -0.21
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | LOCO | El Pollo Loco Holdings, Inc. | 10.50 | 0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | LOCO | El Pollo Loco Holdings, Inc. | 10.41 | -0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | LOCO | El Pollo Loco Holdings, Inc. | 10.53 | 0.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | LOCO | El Pollo Loco Holdings, Inc. | 10.82 | 0.29
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | LOCO | El Pollo Loco Holdings, Inc. | 10.75 | -0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | LOCO | El Pollo Loco Holdings, Inc. | 11.10 | 0.35
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | LOCO | El Pollo Loco Holdings, Inc. | 11.24 | 0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | LOCO | El Pollo Loco Holdings, Inc. | 11.07 | -0.17
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | LOCO | El Pollo Loco Holdings, Inc. | 11.11 | 0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | LOCO | El Pollo Loco Holdings, Inc. | 11.17 | 0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | LOCO | El Pollo Loco Holdings, Inc. | 11.55 | 0.38
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | LOCO | El Pollo Loco Holdings, Inc. | 11.41 | -0.14
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | LOCO | El Pollo Loco Holdings, Inc. | 11.74 | 0.33
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | LOCO | El Pollo Loco Holdings, Inc. | 11.89 | 0.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | LOCO | El Pollo Loco Holdings, Inc. | 11.74 | -0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | LOCO | El Pollo Loco Holdings, Inc. | 11.57 | -0.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | LOCO | El Pollo Loco Holdings, Inc. | 11.47 | -0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | LOCO | El Pollo Loco Holdings, Inc. | 11.66 | 0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | LOCO | El Pollo Loco Holdings, Inc. | 11.79 | 0.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | LOCO | El Pollo Loco Holdings, Inc. | 13.28 | 1.49
12.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | LOCO | El Pollo Loco Holdings, Inc. | 13.11 | -0.17
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | LOCO | El Pollo Loco Holdings, Inc. | 12.78 | -0.33
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | LOCO | El Pollo Loco Holdings, Inc. | 12.85 | 0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | LOCO | El Pollo Loco Holdings, Inc. | 12.67 | -0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | LOCO | El Pollo Loco Holdings, Inc. | 12.40 | -0.27
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | LOCO | El Pollo Loco Holdings, Inc. | 12.59 | 0.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | LOCO | El Pollo Loco Holdings, Inc. | 12.43 | -0.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | LOCO | El Pollo Loco Holdings, Inc. | 12.26 | -0.17
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | LOCO | El Pollo Loco Holdings, Inc. | 12.45 | 0.19
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | LOCO | El Pollo Loco Holdings, Inc. | 12.40 | -0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | LOCO | El Pollo Loco Holdings, Inc. | 12.54 | 0.14
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | LOCO | El Pollo Loco Holdings, Inc. | 12.62 | 0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | LOCO | El Pollo Loco Holdings, Inc. | 12.69 | 0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | LOCO | El Pollo Loco Holdings, Inc. | 12.55 | -0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | LOCO | El Pollo Loco Holdings, Inc. | 12.77 | 0.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | LOCO | El Pollo Loco Holdings, Inc. | 12.56 | -0.21
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | LOCO | El Pollo Loco Holdings, Inc. | 12.59 | 0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | LOCO | El Pollo Loco Holdings, Inc. | 12.63 | 0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | LOCO | El Pollo Loco Holdings, Inc. | 12.59 | -0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | LOCO | El Pollo Loco Holdings, Inc. | 12.31 | -0.28
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | LOCO | El Pollo Loco Holdings, Inc. | 12.37 | 0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | LOCO | El Pollo Loco Holdings, Inc. | 12.55 | 0.18
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | LOCO | El Pollo Loco Holdings, Inc. | 13.01 | 0.46
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | LOCO | El Pollo Loco Holdings, Inc. | 13.02 | 0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | LOCO | El Pollo Loco Holdings, Inc. | 13.00 | -0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | LOCO | El Pollo Loco Holdings, Inc. | 12.86 | -0.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | LOCO | El Pollo Loco Holdings, Inc. | 12.80 | -0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | LOCO | El Pollo Loco Holdings, Inc. | 12.74 | -0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | LOCO | El Pollo Loco Holdings, Inc. | 12.96 | 0.22
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | LOCO | El Pollo Loco Holdings, Inc. | 12.86 | -0.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | LOCO | El Pollo Loco Holdings, Inc. | 13.00 | 0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | LOCO | El Pollo Loco Holdings, Inc. | 13.05 | 0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | LOCO | El Pollo Loco Holdings, Inc. | 12.85 | -0.20
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | LOCO | El Pollo Loco Holdings, Inc. | 12.57 | -0.28
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | LOCO | El Pollo Loco Holdings, Inc. | 12.57 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | LOCO | El Pollo Loco Holdings, Inc. | 12.85 | 0.28
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | LOCO | El Pollo Loco Holdings, Inc. | 12.61 | -0.24
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | LOCO | El Pollo Loco Holdings, Inc. | 12.48 | -0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | 2.57
20.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | LOCO | El Pollo Loco Holdings, Inc. | 14.90 | -0.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | LOCO | El Pollo Loco Holdings, Inc. | 15.12 | 0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | LOCO | El Pollo Loco Holdings, Inc. | 15.00 | -0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | LOCO | El Pollo Loco Holdings, Inc. | 15.23 | 0.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | LOCO | El Pollo Loco Holdings, Inc. | 15.13 | -0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | LOCO | El Pollo Loco Holdings, Inc. | 15.04 | -0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | LOCO | El Pollo Loco Holdings, Inc. | 14.74 | -0.30
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | LOCO | El Pollo Loco Holdings, Inc. | 15.11 | 0.37
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | LOCO | El Pollo Loco Holdings, Inc. | 15.19 | 0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | LOCO | El Pollo Loco Holdings, Inc. | 15.30 | 0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | LOCO | El Pollo Loco Holdings, Inc. | 15.33 | 0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | LOCO | El Pollo Loco Holdings, Inc. | 15.43 | 0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | LOCO | El Pollo Loco Holdings, Inc. | 15.21 | -0.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | LOCO | El Pollo Loco Holdings, Inc. | 14.69 | -0.52
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | LOCO | El Pollo Loco Holdings, Inc. | 14.92 | 0.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | LOCO | El Pollo Loco Holdings, Inc. | 15.30 | 0.38
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | LOCO | El Pollo Loco Holdings, Inc. | 15.70 | 0.40
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | LOCO | El Pollo Loco Holdings, Inc. | 15.52 | -0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | LOCO | El Pollo Loco Holdings, Inc. | 15.59 | 0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | LOCO | El Pollo Loco Holdings, Inc. | 15.59 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | LOCO | El Pollo Loco Holdings, Inc. | 15.91 | 0.32
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | LOCO | El Pollo Loco Holdings, Inc. | 16.24 | 0.33
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | LOCO | El Pollo Loco Holdings, Inc. | 16.19 | -0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | LOCO | El Pollo Loco Holdings, Inc. | 16.49 | 0.30
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | LOCO | El Pollo Loco Holdings, Inc. | 16.33 | -0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | LOCO | El Pollo Loco Holdings, Inc. | 16.81 | 0.48
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | LOCO | El Pollo Loco Holdings, Inc. | 17.29 | 0.48
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | LOCO | El Pollo Loco Holdings, Inc. | 17.43 | 0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | LOCO | El Pollo Loco Holdings, Inc. | 18.00 | 0.57
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | LOCO | El Pollo Loco Holdings, Inc. | 18.44 | 0.44
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | LOCO | El Pollo Loco Holdings, Inc. | 17.71 | -0.73
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | LOCO | El Pollo Loco Holdings, Inc. | 17.23 | -0.48
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | LOCO | El Pollo Loco Holdings, Inc. | 16.79 | -0.44
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | LOCO | El Pollo Loco Holdings, Inc. | 16.60 | -0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | LOCO | El Pollo Loco Holdings, Inc. | 16.48 | -0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | LOCO | El Pollo Loco Holdings, Inc. | 16.32 | -0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | LOCO | El Pollo Loco Holdings, Inc. | 16.33 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-10 | LOCO | El Pollo Loco Holdings, Inc. | 16.33 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-09 | LOCO | El Pollo Loco Holdings, Inc. | 16.10 | -0.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-08 | LOCO | El Pollo Loco Holdings, Inc. | 16.19 | 0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-07 | LOCO | El Pollo Loco Holdings, Inc. | 15.86 | -0.33
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-04 | LOCO | El Pollo Loco Holdings, Inc. | 15.13 | -0.73
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-03 | LOCO | El Pollo Loco Holdings, Inc. | 14.73 | -0.40
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-02 | LOCO | El Pollo Loco Holdings, Inc. | 14.96 | 0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-31 | LOCO | El Pollo Loco Holdings, Inc. | 15.17 | 0.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-28 | LOCO | El Pollo Loco Holdings, Inc. | 15.07 | -0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-27 | LOCO | El Pollo Loco Holdings, Inc. | 14.88 | -0.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-26 | LOCO | El Pollo Loco Holdings, Inc. | 15.10 | 0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-24 | LOCO | El Pollo Loco Holdings, Inc. | 14.35 | -0.75
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-21 | LOCO | El Pollo Loco Holdings, Inc. | 14.27 | -0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-20 | LOCO | El Pollo Loco Holdings, Inc. | 14.34 | 0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-19 | LOCO | El Pollo Loco Holdings, Inc. | 14.86 | 0.52
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-18 | LOCO | El Pollo Loco Holdings, Inc. | 14.87 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-17 | LOCO | El Pollo Loco Holdings, Inc. | 14.68 | -0.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-14 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | 0.37
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-13 | LOCO | El Pollo Loco Holdings, Inc. | 15.44 | 0.39
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-12 | LOCO | El Pollo Loco Holdings, Inc. | 15.05 | -0.39
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-11 | LOCO | El Pollo Loco Holdings, Inc. | 14.75 | -0.30
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-10 | LOCO | El Pollo Loco Holdings, Inc. | 14.95 | 0.20
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-07 | LOCO | El Pollo Loco Holdings, Inc. | 15.03 | 0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2018-12-06 | LOCO | El Pollo Loco Holdings, Inc. | 15.23 | 0.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
