El Pollo Loco Holdings, Inc. (LOCO) Ratings

El Pollo Loco Holdings, Inc. (LOCO)

Today's Latest Price: $15.88 USD

0.44 (2.85%)

Updated Sep 28 4:00pm

Add LOCO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Chart

Free access to the full ratings history for LOCO. Sign up now!

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-09-28	LOCO	El Pollo Loco Holdings, Inc.	15.88	15.88 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	LOCO	El Pollo Loco Holdings, Inc.	15.44	-0.44 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	LOCO	El Pollo Loco Holdings, Inc.	15.42	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	LOCO	El Pollo Loco Holdings, Inc.	15.50	0.08 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	LOCO	El Pollo Loco Holdings, Inc.	15.89	0.39 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	LOCO	El Pollo Loco Holdings, Inc.	15.41	-0.48 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	LOCO	El Pollo Loco Holdings, Inc.	15.68	0.27 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	LOCO	El Pollo Loco Holdings, Inc.	15.84	0.16 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	LOCO	El Pollo Loco Holdings, Inc.	16.37	0.53 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	LOCO	El Pollo Loco Holdings, Inc.	16.40	0.03 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	LOCO	El Pollo Loco Holdings, Inc.	16.35	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	LOCO	El Pollo Loco Holdings, Inc.	16.37	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	LOCO	El Pollo Loco Holdings, Inc.	17.52	1.15 7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	LOCO	El Pollo Loco Holdings, Inc.	17.35	-0.17 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	LOCO	El Pollo Loco Holdings, Inc.	17.26	-0.09 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	LOCO	El Pollo Loco Holdings, Inc.	18.21	0.95 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	LOCO	El Pollo Loco Holdings, Inc.	18.10	-0.11 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	LOCO	El Pollo Loco Holdings, Inc.	18.30	0.20 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	LOCO	El Pollo Loco Holdings, Inc.	18.09	-0.21 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	LOCO	El Pollo Loco Holdings, Inc.	17.87	-0.22 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	LOCO	El Pollo Loco Holdings, Inc.	18.28	0.41 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	LOCO	El Pollo Loco Holdings, Inc.	17.65	-0.63 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	LOCO	El Pollo Loco Holdings, Inc.	17.28	-0.37 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	LOCO	El Pollo Loco Holdings, Inc.	17.11	-0.17 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	LOCO	El Pollo Loco Holdings, Inc.	16.89	-0.22 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	LOCO	El Pollo Loco Holdings, Inc.	16.87	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	LOCO	El Pollo Loco Holdings, Inc.	16.89	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	LOCO	El Pollo Loco Holdings, Inc.	16.81	-0.08 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	LOCO	El Pollo Loco Holdings, Inc.	17.28	0.47 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	LOCO	El Pollo Loco Holdings, Inc.	17.23	-0.05 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	LOCO	El Pollo Loco Holdings, Inc.	17.32	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	LOCO	El Pollo Loco Holdings, Inc.	17.47	0.15 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	LOCO	El Pollo Loco Holdings, Inc.	17.01	-0.46 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	LOCO	El Pollo Loco Holdings, Inc.	17.11	0.10 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	LOCO	El Pollo Loco Holdings, Inc.	16.87	-0.24 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	LOCO	El Pollo Loco Holdings, Inc.	17.42	0.55 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	LOCO	El Pollo Loco Holdings, Inc.	17.45	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	LOCO	El Pollo Loco Holdings, Inc.	17.21	-0.24 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	LOCO	El Pollo Loco Holdings, Inc.	17.24	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	LOCO	El Pollo Loco Holdings, Inc.	17.74	0.50 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	LOCO	El Pollo Loco Holdings, Inc.	19.76	2.02 11.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	LOCO	El Pollo Loco Holdings, Inc.	17.20	-2.56 -12.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	LOCO	El Pollo Loco Holdings, Inc.	17.03	-0.17 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	LOCO	El Pollo Loco Holdings, Inc.	15.89	-1.14 -6.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	LOCO	El Pollo Loco Holdings, Inc.	15.96	0.07 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	LOCO	El Pollo Loco Holdings, Inc.	16.10	0.14 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	LOCO	El Pollo Loco Holdings, Inc.	15.76	-0.34 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	LOCO	El Pollo Loco Holdings, Inc.	15.85	0.09 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	LOCO	El Pollo Loco Holdings, Inc.	15.64	-0.21 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	LOCO	El Pollo Loco Holdings, Inc.	15.56	-0.08 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	LOCO	El Pollo Loco Holdings, Inc.	15.59	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	LOCO	El Pollo Loco Holdings, Inc.	15.43	-0.16 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	LOCO	El Pollo Loco Holdings, Inc.	15.33	-0.10 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	LOCO	El Pollo Loco Holdings, Inc.	14.46	-0.87 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	LOCO	El Pollo Loco Holdings, Inc.	14.30	-0.16 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	LOCO	El Pollo Loco Holdings, Inc.	14.41	0.11 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	LOCO	El Pollo Loco Holdings, Inc.	14.63	0.22 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	LOCO	El Pollo Loco Holdings, Inc.	15.03	0.40 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	LOCO	El Pollo Loco Holdings, Inc.	14.98	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	LOCO	El Pollo Loco Holdings, Inc.	15.14	0.16 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	LOCO	El Pollo Loco Holdings, Inc.	14.91	-0.23 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	LOCO	El Pollo Loco Holdings, Inc.	14.83	-0.08 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	LOCO	El Pollo Loco Holdings, Inc.	14.76	-0.07 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	LOCO	El Pollo Loco Holdings, Inc.	14.64	-0.12 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	LOCO	El Pollo Loco Holdings, Inc.	14.12	-0.52 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	LOCO	El Pollo Loco Holdings, Inc.	14.23	0.11 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	LOCO	El Pollo Loco Holdings, Inc.	14.45	0.22 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	LOCO	El Pollo Loco Holdings, Inc.	14.97	0.52 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	LOCO	El Pollo Loco Holdings, Inc.	14.54	-0.43 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	LOCO	El Pollo Loco Holdings, Inc.	14.59	0.05 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	LOCO	El Pollo Loco Holdings, Inc.	15.18	0.59 4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	LOCO	El Pollo Loco Holdings, Inc.	15.28	0.10 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	LOCO	El Pollo Loco Holdings, Inc.	14.71	-0.57 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	LOCO	El Pollo Loco Holdings, Inc.	14.64	-0.07 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	LOCO	El Pollo Loco Holdings, Inc.	14.43	-0.21 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	LOCO	El Pollo Loco Holdings, Inc.	14.60	0.17 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	LOCO	El Pollo Loco Holdings, Inc.	15.23	0.63 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	LOCO	El Pollo Loco Holdings, Inc.	15.91	0.68 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	LOCO	El Pollo Loco Holdings, Inc.	16.21	0.30 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	LOCO	El Pollo Loco Holdings, Inc.	16.24	0.03 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	LOCO	El Pollo Loco Holdings, Inc.	15.15	-1.09 -6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	LOCO	El Pollo Loco Holdings, Inc.	14.66	-0.49 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	LOCO	El Pollo Loco Holdings, Inc.	14.63	-0.03 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	LOCO	El Pollo Loco Holdings, Inc.	13.90	-0.73 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	LOCO	El Pollo Loco Holdings, Inc.	13.87	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	LOCO	El Pollo Loco Holdings, Inc.	13.83	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	LOCO	El Pollo Loco Holdings, Inc.	14.15	0.32 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	LOCO	El Pollo Loco Holdings, Inc.	13.80	-0.36 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	LOCO	El Pollo Loco Holdings, Inc.	13.57	-0.23 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	LOCO	El Pollo Loco Holdings, Inc.	13.49	-0.08 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	LOCO	El Pollo Loco Holdings, Inc.	13.37	-0.12 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	LOCO	El Pollo Loco Holdings, Inc.	13.12	-0.25 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	LOCO	El Pollo Loco Holdings, Inc.	13.06	-0.06 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	LOCO	El Pollo Loco Holdings, Inc.	13.03	-0.03 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	LOCO	El Pollo Loco Holdings, Inc.	12.60	-0.43 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	LOCO	El Pollo Loco Holdings, Inc.	12.53	-0.07 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	LOCO	El Pollo Loco Holdings, Inc.	13.28	0.75 5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	LOCO	El Pollo Loco Holdings, Inc.	13.64	0.36 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	LOCO	El Pollo Loco Holdings, Inc.	13.87	0.23 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	LOCO	El Pollo Loco Holdings, Inc.	12.83	-1.04 -7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	LOCO	El Pollo Loco Holdings, Inc.	12.72	-0.11 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	LOCO	El Pollo Loco Holdings, Inc.	12.46	-0.26 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	LOCO	El Pollo Loco Holdings, Inc.	13.10	0.64 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	LOCO	El Pollo Loco Holdings, Inc.	13.65	0.55 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	LOCO	El Pollo Loco Holdings, Inc.	12.23	-1.42 -10.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	LOCO	El Pollo Loco Holdings, Inc.	12.37	0.14 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	LOCO	El Pollo Loco Holdings, Inc.	11.69	-0.68 -5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	LOCO	El Pollo Loco Holdings, Inc.	11.04	-0.65 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	LOCO	El Pollo Loco Holdings, Inc.	10.80	-0.24 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	LOCO	El Pollo Loco Holdings, Inc.	10.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	LOCO	El Pollo Loco Holdings, Inc.	11.00	0.20 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	LOCO	El Pollo Loco Holdings, Inc.	10.59	-0.41 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	LOCO	El Pollo Loco Holdings, Inc.	10.46	-0.14 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	LOCO	El Pollo Loco Holdings, Inc.	10.75	0.30 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	LOCO	El Pollo Loco Holdings, Inc.	10.21	-0.54 -5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	LOCO	El Pollo Loco Holdings, Inc.	10.22	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	LOCO	El Pollo Loco Holdings, Inc.	10.68	0.46 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	LOCO	El Pollo Loco Holdings, Inc.	10.61	-0.07 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	LOCO	El Pollo Loco Holdings, Inc.	11.16	0.55 5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	LOCO	El Pollo Loco Holdings, Inc.	9.20	-1.96 -17.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	LOCO	El Pollo Loco Holdings, Inc.	8.72	-0.48 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	LOCO	El Pollo Loco Holdings, Inc.	8.54	-0.18 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	LOCO	El Pollo Loco Holdings, Inc.	7.82	-0.72 -8.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	LOCO	El Pollo Loco Holdings, Inc.	8.25	0.43 5.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	LOCO	El Pollo Loco Holdings, Inc.	8.12	-0.13 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	LOCO	El Pollo Loco Holdings, Inc.	8.45	0.33 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	LOCO	El Pollo Loco Holdings, Inc.	8.04	-0.41 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	LOCO	El Pollo Loco Holdings, Inc.	7.95	-0.09 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	LOCO	El Pollo Loco Holdings, Inc.	8.85	0.90 11.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	LOCO	El Pollo Loco Holdings, Inc.	9.75	0.90 10.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	LOCO	El Pollo Loco Holdings, Inc.	9.13	-0.62 -6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	LOCO	El Pollo Loco Holdings, Inc.	7.96	-1.17 -12.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	LOCO	El Pollo Loco Holdings, Inc.	7.88	-0.08 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	LOCO	El Pollo Loco Holdings, Inc.	8.27	0.39 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	LOCO	El Pollo Loco Holdings, Inc.	6.76	-1.51 -18.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	LOCO	El Pollo Loco Holdings, Inc.	7.59	0.83 12.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	LOCO	El Pollo Loco Holdings, Inc.	8.37	0.78 10.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	LOCO	El Pollo Loco Holdings, Inc.	9.42	1.05 12.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	LOCO	El Pollo Loco Holdings, Inc.	9.22	-0.20 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	LOCO	El Pollo Loco Holdings, Inc.	9.90	0.68 7.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	LOCO	El Pollo Loco Holdings, Inc.	10.53	0.63 6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	LOCO	El Pollo Loco Holdings, Inc.	10.60	0.07 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	LOCO	El Pollo Loco Holdings, Inc.	11.71	1.11 10.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	LOCO	El Pollo Loco Holdings, Inc.	11.86	0.15 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	LOCO	El Pollo Loco Holdings, Inc.	13.36	1.50 12.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	LOCO	El Pollo Loco Holdings, Inc.	12.83	-0.53 -3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	LOCO	El Pollo Loco Holdings, Inc.	13.07	0.24 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	LOCO	El Pollo Loco Holdings, Inc.	12.90	-0.17 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	LOCO	El Pollo Loco Holdings, Inc.	13.18	0.28 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	LOCO	El Pollo Loco Holdings, Inc.	13.56	0.38 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	LOCO	El Pollo Loco Holdings, Inc.	13.71	0.15 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	LOCO	El Pollo Loco Holdings, Inc.	14.70	0.99 7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	LOCO	El Pollo Loco Holdings, Inc.	14.81	0.11 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	LOCO	El Pollo Loco Holdings, Inc.	15.24	0.43 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	LOCO	El Pollo Loco Holdings, Inc.	15.09	-0.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	LOCO	El Pollo Loco Holdings, Inc.	14.85	-0.24 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	LOCO	El Pollo Loco Holdings, Inc.	14.28	-0.57 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	LOCO	El Pollo Loco Holdings, Inc.	14.26	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LOCO	El Pollo Loco Holdings, Inc.	14.36	0.10 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LOCO	El Pollo Loco Holdings, Inc.	14.37	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LOCO	El Pollo Loco Holdings, Inc.	14.18	-0.19 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LOCO	El Pollo Loco Holdings, Inc.	14.03	-0.15 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LOCO	El Pollo Loco Holdings, Inc.	14.14	0.11 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LOCO	El Pollo Loco Holdings, Inc.	14.18	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LOCO	El Pollo Loco Holdings, Inc.	13.82	-0.36 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LOCO	El Pollo Loco Holdings, Inc.	13.54	-0.28 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LOCO	El Pollo Loco Holdings, Inc.	13.78	0.24 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LOCO	El Pollo Loco Holdings, Inc.	13.89	0.11 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LOCO	El Pollo Loco Holdings, Inc.	13.86	-0.03 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LOCO	El Pollo Loco Holdings, Inc.	14.18	0.32 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LOCO	El Pollo Loco Holdings, Inc.	14.48	0.30 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LOCO	El Pollo Loco Holdings, Inc.	14.51	0.03 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LOCO	El Pollo Loco Holdings, Inc.	14.75	0.24 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LOCO	El Pollo Loco Holdings, Inc.	14.61	-0.14 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LOCO	El Pollo Loco Holdings, Inc.	14.56	-0.05 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LOCO	El Pollo Loco Holdings, Inc.	14.87	0.31 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LOCO	El Pollo Loco Holdings, Inc.	14.69	-0.18 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LOCO	El Pollo Loco Holdings, Inc.	14.80	0.11 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LOCO	El Pollo Loco Holdings, Inc.	14.87	0.07 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LOCO	El Pollo Loco Holdings, Inc.	14.86	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LOCO	El Pollo Loco Holdings, Inc.	14.96	0.10 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LOCO	El Pollo Loco Holdings, Inc.	15.08	0.12 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LOCO	El Pollo Loco Holdings, Inc.	15.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LOCO	El Pollo Loco Holdings, Inc.	15.05	-0.03 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LOCO	El Pollo Loco Holdings, Inc.	15.31	0.26 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LOCO	El Pollo Loco Holdings, Inc.	15.02	-0.29 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LOCO	El Pollo Loco Holdings, Inc.	15.04	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LOCO	El Pollo Loco Holdings, Inc.	15.14	0.10 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LOCO	El Pollo Loco Holdings, Inc.	14.97	-0.17 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LOCO	El Pollo Loco Holdings, Inc.	14.86	-0.11 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LOCO	El Pollo Loco Holdings, Inc.	15.05	0.19 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LOCO	El Pollo Loco Holdings, Inc.	15.05	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LOCO	El Pollo Loco Holdings, Inc.	15.21	0.16 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LOCO	El Pollo Loco Holdings, Inc.	15.17	-0.04 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LOCO	El Pollo Loco Holdings, Inc.	15.39	0.22 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LOCO	El Pollo Loco Holdings, Inc.	15.37	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LOCO	El Pollo Loco Holdings, Inc.	15.32	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LOCO	El Pollo Loco Holdings, Inc.	15.18	-0.14 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LOCO	El Pollo Loco Holdings, Inc.	15.35	0.17 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LOCO	El Pollo Loco Holdings, Inc.	15.41	0.06 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LOCO	El Pollo Loco Holdings, Inc.	15.38	-0.03 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LOCO	El Pollo Loco Holdings, Inc.	15.66	0.28 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LOCO	El Pollo Loco Holdings, Inc.	15.96	0.30 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LOCO	El Pollo Loco Holdings, Inc.	15.98	0.02 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LOCO	El Pollo Loco Holdings, Inc.	15.83	-0.15 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LOCO	El Pollo Loco Holdings, Inc.	15.98	0.15 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LOCO	El Pollo Loco Holdings, Inc.	16.16	0.18 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LOCO	El Pollo Loco Holdings, Inc.	16.23	0.07 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LOCO	El Pollo Loco Holdings, Inc.	16.12	-0.11 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LOCO	El Pollo Loco Holdings, Inc.	16.43	0.31 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LOCO	El Pollo Loco Holdings, Inc.	15.87	-0.57 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LOCO	El Pollo Loco Holdings, Inc.	15.86	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LOCO	El Pollo Loco Holdings, Inc.	15.28	-0.58 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LOCO	El Pollo Loco Holdings, Inc.	14.95	-0.33 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LOCO	El Pollo Loco Holdings, Inc.	15.08	0.13 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LOCO	El Pollo Loco Holdings, Inc.	14.87	-0.21 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LOCO	El Pollo Loco Holdings, Inc.	15.26	0.39 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LOCO	El Pollo Loco Holdings, Inc.	14.59	-0.67 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LOCO	El Pollo Loco Holdings, Inc.	14.55	-0.04 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LOCO	El Pollo Loco Holdings, Inc.	14.79	0.24 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LOCO	El Pollo Loco Holdings, Inc.	14.92	0.13 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LOCO	El Pollo Loco Holdings, Inc.	14.70	-0.23 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	LOCO	El Pollo Loco Holdings, Inc.	14.77	0.07 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	LOCO	El Pollo Loco Holdings, Inc.	14.96	0.19 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	LOCO	El Pollo Loco Holdings, Inc.	14.94	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	LOCO	El Pollo Loco Holdings, Inc.	15.22	0.28 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	LOCO	El Pollo Loco Holdings, Inc.	14.50	-0.72 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	LOCO	El Pollo Loco Holdings, Inc.	15.00	0.50 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	LOCO	El Pollo Loco Holdings, Inc.	11.62	-3.38 -22.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	LOCO	El Pollo Loco Holdings, Inc.	11.74	0.12 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	LOCO	El Pollo Loco Holdings, Inc.	11.82	0.08 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	LOCO	El Pollo Loco Holdings, Inc.	11.78	-0.04 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	LOCO	El Pollo Loco Holdings, Inc.	12.21	0.43 3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	LOCO	El Pollo Loco Holdings, Inc.	12.05	-0.16 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	LOCO	El Pollo Loco Holdings, Inc.	12.06	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	LOCO	El Pollo Loco Holdings, Inc.	12.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	LOCO	El Pollo Loco Holdings, Inc.	11.98	-0.08 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	LOCO	El Pollo Loco Holdings, Inc.	11.88	-0.10 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	LOCO	El Pollo Loco Holdings, Inc.	11.83	-0.05 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	LOCO	El Pollo Loco Holdings, Inc.	11.82	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	LOCO	El Pollo Loco Holdings, Inc.	11.56	-0.26 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	LOCO	El Pollo Loco Holdings, Inc.	11.44	-0.12 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	LOCO	El Pollo Loco Holdings, Inc.	11.63	0.19 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	LOCO	El Pollo Loco Holdings, Inc.	11.28	-0.35 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	LOCO	El Pollo Loco Holdings, Inc.	11.14	-0.14 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	LOCO	El Pollo Loco Holdings, Inc.	11.52	0.38 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	LOCO	El Pollo Loco Holdings, Inc.	11.23	-0.29 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	LOCO	El Pollo Loco Holdings, Inc.	11.24	0.01 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	LOCO	El Pollo Loco Holdings, Inc.	10.90	-0.34 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	LOCO	El Pollo Loco Holdings, Inc.	11.01	0.11 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	LOCO	El Pollo Loco Holdings, Inc.	11.06	0.05 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	LOCO	El Pollo Loco Holdings, Inc.	10.96	-0.10 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	LOCO	El Pollo Loco Holdings, Inc.	10.93	-0.03 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	LOCO	El Pollo Loco Holdings, Inc.	10.91	-0.02 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	LOCO	El Pollo Loco Holdings, Inc.	11.08	0.17 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	LOCO	El Pollo Loco Holdings, Inc.	11.26	0.18 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	LOCO	El Pollo Loco Holdings, Inc.	11.28	0.02 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	LOCO	El Pollo Loco Holdings, Inc.	11.33	0.05 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	LOCO	El Pollo Loco Holdings, Inc.	11.10	-0.23 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	LOCO	El Pollo Loco Holdings, Inc.	11.21	0.11 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	LOCO	El Pollo Loco Holdings, Inc.	11.48	0.27 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	LOCO	El Pollo Loco Holdings, Inc.	11.71	0.23 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	LOCO	El Pollo Loco Holdings, Inc.	11.68	-0.03 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	LOCO	El Pollo Loco Holdings, Inc.	11.81	0.13 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	LOCO	El Pollo Loco Holdings, Inc.	11.67	-0.14 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	LOCO	El Pollo Loco Holdings, Inc.	11.29	-0.38 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	LOCO	El Pollo Loco Holdings, Inc.	11.11	-0.18 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	LOCO	El Pollo Loco Holdings, Inc.	10.73	-0.38 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	LOCO	El Pollo Loco Holdings, Inc.	10.59	-0.14 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	LOCO	El Pollo Loco Holdings, Inc.	10.29	-0.30 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	LOCO	El Pollo Loco Holdings, Inc.	10.05	-0.24 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	LOCO	El Pollo Loco Holdings, Inc.	10.21	0.16 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	LOCO	El Pollo Loco Holdings, Inc.	10.25	0.04 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	LOCO	El Pollo Loco Holdings, Inc.	9.97	-0.28 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	LOCO	El Pollo Loco Holdings, Inc.	9.75	-0.22 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	LOCO	El Pollo Loco Holdings, Inc.	9.92	0.17 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	LOCO	El Pollo Loco Holdings, Inc.	9.84	-0.08 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	LOCO	El Pollo Loco Holdings, Inc.	9.97	0.13 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	LOCO	El Pollo Loco Holdings, Inc.	9.87	-0.10 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	LOCO	El Pollo Loco Holdings, Inc.	9.95	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	LOCO	El Pollo Loco Holdings, Inc.	9.90	-0.05 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	LOCO	El Pollo Loco Holdings, Inc.	9.98	0.08 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	LOCO	El Pollo Loco Holdings, Inc.	9.82	-0.16 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	LOCO	El Pollo Loco Holdings, Inc.	10.38	0.56 5.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	LOCO	El Pollo Loco Holdings, Inc.	10.78	0.40 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	LOCO	El Pollo Loco Holdings, Inc.	10.94	0.16 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	LOCO	El Pollo Loco Holdings, Inc.	10.72	-0.22 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	LOCO	El Pollo Loco Holdings, Inc.	11.10	0.38 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	LOCO	El Pollo Loco Holdings, Inc.	11.06	-0.04 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	LOCO	El Pollo Loco Holdings, Inc.	11.00	-0.06 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	LOCO	El Pollo Loco Holdings, Inc.	10.94	-0.06 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	LOCO	El Pollo Loco Holdings, Inc.	11.10	0.16 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	LOCO	El Pollo Loco Holdings, Inc.	9.79	-1.31 -11.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	LOCO	El Pollo Loco Holdings, Inc.	9.84	0.05 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	LOCO	El Pollo Loco Holdings, Inc.	9.90	0.06 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	LOCO	El Pollo Loco Holdings, Inc.	10.04	0.14 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	LOCO	El Pollo Loco Holdings, Inc.	10.15	0.11 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	LOCO	El Pollo Loco Holdings, Inc.	10.19	0.04 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	LOCO	El Pollo Loco Holdings, Inc.	10.32	0.13 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	LOCO	El Pollo Loco Holdings, Inc.	10.19	-0.13 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	LOCO	El Pollo Loco Holdings, Inc.	10.20	0.01 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	LOCO	El Pollo Loco Holdings, Inc.	10.26	0.06 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

El Pollo Loco Holdings, Inc. (LOCO) Ratings

El Pollo Loco Holdings, Inc. (LOCO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Chart

Free access to the full ratings history for LOCO. Sign up now!

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Table

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates

El Pollo Loco Holdings, Inc. (LOCO) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Chart

Free access to the full ratings history for LOCO. Sign up now!

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• When Does the Next Bull Run Start?

• Is Now a Good Time to Buy Shares of Carnival Corp.?

• 3 Dividend Stocks with EXPLOSIVE Growth

• Is eBay a Buy at $52?

• 4 DOWNGRADED Stocks to AVOID

Get Free Updates