El Pollo Loco Holdings, Inc. (LOCO) Ratings

El Pollo Loco Holdings, Inc. (LOCO)

Today's Latest Price: $15.25 USD

0.16 (1.06%)

Updated Feb 20 3:36pm

Add LOCO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks


El Pollo Loco Holdings, Inc. (LOCO) Ratings History Chart

Free access to the full ratings history for LOCO. Sign up now!

El Pollo Loco Holdings, Inc. (LOCO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-19 LOCO El Pollo Loco Holdings, Inc. 15.09 15.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LOCO El Pollo Loco Holdings, Inc. 14.85 -0.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LOCO El Pollo Loco Holdings, Inc. 14.28 -0.57
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LOCO El Pollo Loco Holdings, Inc. 14.26 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LOCO El Pollo Loco Holdings, Inc. 14.36 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LOCO El Pollo Loco Holdings, Inc. 14.37 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LOCO El Pollo Loco Holdings, Inc. 14.18 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LOCO El Pollo Loco Holdings, Inc. 14.03 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LOCO El Pollo Loco Holdings, Inc. 14.14 0.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LOCO El Pollo Loco Holdings, Inc. 14.18 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LOCO El Pollo Loco Holdings, Inc. 13.82 -0.36
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LOCO El Pollo Loco Holdings, Inc. 13.54 -0.28
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LOCO El Pollo Loco Holdings, Inc. 13.78 0.24
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LOCO El Pollo Loco Holdings, Inc. 13.89 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LOCO El Pollo Loco Holdings, Inc. 13.86 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LOCO El Pollo Loco Holdings, Inc. 14.18 0.32
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LOCO El Pollo Loco Holdings, Inc. 14.48 0.30
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LOCO El Pollo Loco Holdings, Inc. 14.51 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LOCO El Pollo Loco Holdings, Inc. 14.75 0.24
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LOCO El Pollo Loco Holdings, Inc. 14.61 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LOCO El Pollo Loco Holdings, Inc. 14.56 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LOCO El Pollo Loco Holdings, Inc. 14.87 0.31
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LOCO El Pollo Loco Holdings, Inc. 14.69 -0.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LOCO El Pollo Loco Holdings, Inc. 14.80 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LOCO El Pollo Loco Holdings, Inc. 14.87 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LOCO El Pollo Loco Holdings, Inc. 14.86 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LOCO El Pollo Loco Holdings, Inc. 14.96 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LOCO El Pollo Loco Holdings, Inc. 15.08 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LOCO El Pollo Loco Holdings, Inc. 15.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LOCO El Pollo Loco Holdings, Inc. 15.05 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LOCO El Pollo Loco Holdings, Inc. 15.31 0.26
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LOCO El Pollo Loco Holdings, Inc. 15.02 -0.29
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LOCO El Pollo Loco Holdings, Inc. 15.04 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LOCO El Pollo Loco Holdings, Inc. 15.14 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LOCO El Pollo Loco Holdings, Inc. 14.97 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LOCO El Pollo Loco Holdings, Inc. 14.86 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LOCO El Pollo Loco Holdings, Inc. 15.05 0.19
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LOCO El Pollo Loco Holdings, Inc. 15.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LOCO El Pollo Loco Holdings, Inc. 15.21 0.16
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LOCO El Pollo Loco Holdings, Inc. 15.17 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LOCO El Pollo Loco Holdings, Inc. 15.39 0.22
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LOCO El Pollo Loco Holdings, Inc. 15.37 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LOCO El Pollo Loco Holdings, Inc. 15.32 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LOCO El Pollo Loco Holdings, Inc. 15.18 -0.14
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LOCO El Pollo Loco Holdings, Inc. 15.35 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LOCO El Pollo Loco Holdings, Inc. 15.41 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LOCO El Pollo Loco Holdings, Inc. 15.38 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LOCO El Pollo Loco Holdings, Inc. 15.66 0.28
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LOCO El Pollo Loco Holdings, Inc. 15.96 0.30
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LOCO El Pollo Loco Holdings, Inc. 15.98 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LOCO El Pollo Loco Holdings, Inc. 15.83 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LOCO El Pollo Loco Holdings, Inc. 15.98 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LOCO El Pollo Loco Holdings, Inc. 16.16 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LOCO El Pollo Loco Holdings, Inc. 16.23 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LOCO El Pollo Loco Holdings, Inc. 16.12 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LOCO El Pollo Loco Holdings, Inc. 16.43 0.31
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LOCO El Pollo Loco Holdings, Inc. 15.87 -0.57
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LOCO El Pollo Loco Holdings, Inc. 15.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LOCO El Pollo Loco Holdings, Inc. 15.28 -0.58
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LOCO El Pollo Loco Holdings, Inc. 14.95 -0.33
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LOCO El Pollo Loco Holdings, Inc. 15.08 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LOCO El Pollo Loco Holdings, Inc. 14.87 -0.21
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LOCO El Pollo Loco Holdings, Inc. 15.26 0.39
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LOCO El Pollo Loco Holdings, Inc. 14.59 -0.67
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LOCO El Pollo Loco Holdings, Inc. 14.55 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LOCO El Pollo Loco Holdings, Inc. 14.79 0.24
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LOCO El Pollo Loco Holdings, Inc. 14.92 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LOCO El Pollo Loco Holdings, Inc. 14.70 -0.23
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LOCO El Pollo Loco Holdings, Inc. 14.77 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LOCO El Pollo Loco Holdings, Inc. 14.96 0.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LOCO El Pollo Loco Holdings, Inc. 14.94 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LOCO El Pollo Loco Holdings, Inc. 15.22 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LOCO El Pollo Loco Holdings, Inc. 14.50 -0.72
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LOCO El Pollo Loco Holdings, Inc. 15.00 0.50
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LOCO El Pollo Loco Holdings, Inc. 11.62 -3.38
-22.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LOCO El Pollo Loco Holdings, Inc. 11.74 0.12
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LOCO El Pollo Loco Holdings, Inc. 11.82 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LOCO El Pollo Loco Holdings, Inc. 11.78 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LOCO El Pollo Loco Holdings, Inc. 12.21 0.43
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LOCO El Pollo Loco Holdings, Inc. 12.05 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LOCO El Pollo Loco Holdings, Inc. 12.06 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LOCO El Pollo Loco Holdings, Inc. 12.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LOCO El Pollo Loco Holdings, Inc. 11.98 -0.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LOCO El Pollo Loco Holdings, Inc. 11.88 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LOCO El Pollo Loco Holdings, Inc. 11.83 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LOCO El Pollo Loco Holdings, Inc. 11.82 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LOCO El Pollo Loco Holdings, Inc. 11.56 -0.26
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LOCO El Pollo Loco Holdings, Inc. 11.44 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LOCO El Pollo Loco Holdings, Inc. 11.63 0.19
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LOCO El Pollo Loco Holdings, Inc. 11.28 -0.35
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LOCO El Pollo Loco Holdings, Inc. 11.14 -0.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LOCO El Pollo Loco Holdings, Inc. 11.52 0.38
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LOCO El Pollo Loco Holdings, Inc. 11.23 -0.29
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LOCO El Pollo Loco Holdings, Inc. 11.24 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LOCO El Pollo Loco Holdings, Inc. 10.90 -0.34
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LOCO El Pollo Loco Holdings, Inc. 11.01 0.11
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LOCO El Pollo Loco Holdings, Inc. 11.06 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LOCO El Pollo Loco Holdings, Inc. 10.96 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LOCO El Pollo Loco Holdings, Inc. 10.93 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LOCO El Pollo Loco Holdings, Inc. 10.91 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LOCO El Pollo Loco Holdings, Inc. 11.08 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LOCO El Pollo Loco Holdings, Inc. 11.26 0.18
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LOCO El Pollo Loco Holdings, Inc. 11.28 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LOCO El Pollo Loco Holdings, Inc. 11.33 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LOCO El Pollo Loco Holdings, Inc. 11.10 -0.23
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LOCO El Pollo Loco Holdings, Inc. 11.21 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LOCO El Pollo Loco Holdings, Inc. 11.48 0.27
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LOCO El Pollo Loco Holdings, Inc. 11.71 0.23
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LOCO El Pollo Loco Holdings, Inc. 11.68 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LOCO El Pollo Loco Holdings, Inc. 11.81 0.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LOCO El Pollo Loco Holdings, Inc. 11.67 -0.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LOCO El Pollo Loco Holdings, Inc. 11.29 -0.38
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LOCO El Pollo Loco Holdings, Inc. 11.11 -0.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LOCO El Pollo Loco Holdings, Inc. 10.73 -0.38
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LOCO El Pollo Loco Holdings, Inc. 10.59 -0.14
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LOCO El Pollo Loco Holdings, Inc. 10.29 -0.30
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LOCO El Pollo Loco Holdings, Inc. 10.05 -0.24
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LOCO El Pollo Loco Holdings, Inc. 10.21 0.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LOCO El Pollo Loco Holdings, Inc. 10.25 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LOCO El Pollo Loco Holdings, Inc. 9.97 -0.28
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LOCO El Pollo Loco Holdings, Inc. 9.75 -0.22
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LOCO El Pollo Loco Holdings, Inc. 9.92 0.17
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LOCO El Pollo Loco Holdings, Inc. 9.84 -0.08
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LOCO El Pollo Loco Holdings, Inc. 9.97 0.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LOCO El Pollo Loco Holdings, Inc. 9.87 -0.10
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LOCO El Pollo Loco Holdings, Inc. 9.95 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LOCO El Pollo Loco Holdings, Inc. 9.90 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LOCO El Pollo Loco Holdings, Inc. 9.98 0.08
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LOCO El Pollo Loco Holdings, Inc. 9.82 -0.16
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 LOCO El Pollo Loco Holdings, Inc. 10.38 0.56
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 LOCO El Pollo Loco Holdings, Inc. 10.78 0.40
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 LOCO El Pollo Loco Holdings, Inc. 10.94 0.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 LOCO El Pollo Loco Holdings, Inc. 10.72 -0.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 LOCO El Pollo Loco Holdings, Inc. 11.10 0.38
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 LOCO El Pollo Loco Holdings, Inc. 11.06 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 LOCO El Pollo Loco Holdings, Inc. 11.00 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 LOCO El Pollo Loco Holdings, Inc. 10.94 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 LOCO El Pollo Loco Holdings, Inc. 11.10 0.16
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 LOCO El Pollo Loco Holdings, Inc. 9.79 -1.31
-11.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 LOCO El Pollo Loco Holdings, Inc. 9.84 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 LOCO El Pollo Loco Holdings, Inc. 9.90 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 LOCO El Pollo Loco Holdings, Inc. 10.04 0.14
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 LOCO El Pollo Loco Holdings, Inc. 10.15 0.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 LOCO El Pollo Loco Holdings, Inc. 10.19 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 LOCO El Pollo Loco Holdings, Inc. 10.32 0.13
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 LOCO El Pollo Loco Holdings, Inc. 10.19 -0.13
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 LOCO El Pollo Loco Holdings, Inc. 10.20 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 LOCO El Pollo Loco Holdings, Inc. 10.26 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 LOCO El Pollo Loco Holdings, Inc. 10.34 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 LOCO El Pollo Loco Holdings, Inc. 10.26 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 LOCO El Pollo Loco Holdings, Inc. 10.25 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 LOCO El Pollo Loco Holdings, Inc. 10.43 0.18
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 LOCO El Pollo Loco Holdings, Inc. 10.49 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 LOCO El Pollo Loco Holdings, Inc. 10.40 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 LOCO El Pollo Loco Holdings, Inc. 10.46 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 LOCO El Pollo Loco Holdings, Inc. 10.54 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 LOCO El Pollo Loco Holdings, Inc. 10.60 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 LOCO El Pollo Loco Holdings, Inc. 10.67 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 LOCO El Pollo Loco Holdings, Inc. 10.62 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 LOCO El Pollo Loco Holdings, Inc. 10.42 -0.20
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 LOCO El Pollo Loco Holdings, Inc. 10.48 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 LOCO El Pollo Loco Holdings, Inc. 10.66 0.18
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 LOCO El Pollo Loco Holdings, Inc. 10.58 -0.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 LOCO El Pollo Loco Holdings, Inc. 10.37 -0.22
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 LOCO El Pollo Loco Holdings, Inc. 10.39 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 LOCO El Pollo Loco Holdings, Inc. 10.46 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 LOCO El Pollo Loco Holdings, Inc. 10.78 0.32
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 LOCO El Pollo Loco Holdings, Inc. 11.00 0.22
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 LOCO El Pollo Loco Holdings, Inc. 10.78 -0.22
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LOCO El Pollo Loco Holdings, Inc. 10.95 0.17
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LOCO El Pollo Loco Holdings, Inc. 11.06 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LOCO El Pollo Loco Holdings, Inc. 11.17 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LOCO El Pollo Loco Holdings, Inc. 11.15 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LOCO El Pollo Loco Holdings, Inc. 11.27 0.12
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LOCO El Pollo Loco Holdings, Inc. 10.87 -0.40
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LOCO El Pollo Loco Holdings, Inc. 10.90 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LOCO El Pollo Loco Holdings, Inc. 11.03 0.13
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LOCO El Pollo Loco Holdings, Inc. 11.11 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LOCO El Pollo Loco Holdings, Inc. 10.95 -0.16
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LOCO El Pollo Loco Holdings, Inc. 10.82 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LOCO El Pollo Loco Holdings, Inc. 10.69 -0.13
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LOCO El Pollo Loco Holdings, Inc. 10.48 -0.21
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 LOCO El Pollo Loco Holdings, Inc. 10.50 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 LOCO El Pollo Loco Holdings, Inc. 10.41 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 LOCO El Pollo Loco Holdings, Inc. 10.53 0.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 LOCO El Pollo Loco Holdings, Inc. 10.82 0.29
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 LOCO El Pollo Loco Holdings, Inc. 10.75 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 LOCO El Pollo Loco Holdings, Inc. 11.10 0.35
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 LOCO El Pollo Loco Holdings, Inc. 11.24 0.14
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 LOCO El Pollo Loco Holdings, Inc. 11.07 -0.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 LOCO El Pollo Loco Holdings, Inc. 11.11 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 LOCO El Pollo Loco Holdings, Inc. 11.17 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 LOCO El Pollo Loco Holdings, Inc. 11.55 0.38
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 LOCO El Pollo Loco Holdings, Inc. 11.41 -0.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 LOCO El Pollo Loco Holdings, Inc. 11.74 0.33
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 LOCO El Pollo Loco Holdings, Inc. 11.89 0.15
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 LOCO El Pollo Loco Holdings, Inc. 11.74 -0.15
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 LOCO El Pollo Loco Holdings, Inc. 11.57 -0.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 LOCO El Pollo Loco Holdings, Inc. 11.47 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 LOCO El Pollo Loco Holdings, Inc. 11.66 0.19
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 LOCO El Pollo Loco Holdings, Inc. 11.79 0.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 LOCO El Pollo Loco Holdings, Inc. 13.28 1.49
12.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 LOCO El Pollo Loco Holdings, Inc. 13.11 -0.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 LOCO El Pollo Loco Holdings, Inc. 12.78 -0.33
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 LOCO El Pollo Loco Holdings, Inc. 12.85 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 LOCO El Pollo Loco Holdings, Inc. 12.67 -0.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 LOCO El Pollo Loco Holdings, Inc. 12.40 -0.27
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 LOCO El Pollo Loco Holdings, Inc. 12.59 0.19
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 LOCO El Pollo Loco Holdings, Inc. 12.43 -0.16
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 LOCO El Pollo Loco Holdings, Inc. 12.26 -0.17
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 LOCO El Pollo Loco Holdings, Inc. 12.45 0.19
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 LOCO El Pollo Loco Holdings, Inc. 12.40 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 LOCO El Pollo Loco Holdings, Inc. 12.54 0.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 LOCO El Pollo Loco Holdings, Inc. 12.62 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 LOCO El Pollo Loco Holdings, Inc. 12.69 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 LOCO El Pollo Loco Holdings, Inc. 12.55 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 LOCO El Pollo Loco Holdings, Inc. 12.77 0.22
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 LOCO El Pollo Loco Holdings, Inc. 12.56 -0.21
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 LOCO El Pollo Loco Holdings, Inc. 12.59 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 LOCO El Pollo Loco Holdings, Inc. 12.63 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 LOCO El Pollo Loco Holdings, Inc. 12.59 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 LOCO El Pollo Loco Holdings, Inc. 12.31 -0.28
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 LOCO El Pollo Loco Holdings, Inc. 12.37 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 LOCO El Pollo Loco Holdings, Inc. 12.55 0.18
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 LOCO El Pollo Loco Holdings, Inc. 13.01 0.46
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 LOCO El Pollo Loco Holdings, Inc. 13.02 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 LOCO El Pollo Loco Holdings, Inc. 13.00 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 LOCO El Pollo Loco Holdings, Inc. 12.86 -0.14
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 LOCO El Pollo Loco Holdings, Inc. 12.80 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 LOCO El Pollo Loco Holdings, Inc. 12.74 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 LOCO El Pollo Loco Holdings, Inc. 12.96 0.22
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 LOCO El Pollo Loco Holdings, Inc. 12.86 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 LOCO El Pollo Loco Holdings, Inc. 13.00 0.14
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 LOCO El Pollo Loco Holdings, Inc. 13.05 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 LOCO El Pollo Loco Holdings, Inc. 12.85 -0.20
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 LOCO El Pollo Loco Holdings, Inc. 12.57 -0.28
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 LOCO El Pollo Loco Holdings, Inc. 12.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 LOCO El Pollo Loco Holdings, Inc. 12.85 0.28
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 LOCO El Pollo Loco Holdings, Inc. 12.61 -0.24
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 LOCO El Pollo Loco Holdings, Inc. 12.48 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 LOCO El Pollo Loco Holdings, Inc. 15.05 2.57
20.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 LOCO El Pollo Loco Holdings, Inc. 14.90 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 LOCO El Pollo Loco Holdings, Inc. 15.12 0.22
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 LOCO El Pollo Loco Holdings, Inc. 15.00 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 LOCO El Pollo Loco Holdings, Inc. 15.23 0.23
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 LOCO El Pollo Loco Holdings, Inc. 15.13 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 LOCO El Pollo Loco Holdings, Inc. 15.04 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 LOCO El Pollo Loco Holdings, Inc. 14.74 -0.30
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 LOCO El Pollo Loco Holdings, Inc. 15.11 0.37
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 LOCO El Pollo Loco Holdings, Inc. 15.19 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 LOCO El Pollo Loco Holdings, Inc. 15.30 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 LOCO El Pollo Loco Holdings, Inc. 15.33 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 LOCO El Pollo Loco Holdings, Inc. 15.43 0.10
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 LOCO El Pollo Loco Holdings, Inc. 15.21 -0.22
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 LOCO El Pollo Loco Holdings, Inc. 14.69 -0.52
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 LOCO El Pollo Loco Holdings, Inc. 14.92 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 LOCO El Pollo Loco Holdings, Inc. 15.30 0.38
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 LOCO El Pollo Loco Holdings, Inc. 15.70 0.40
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 LOCO El Pollo Loco Holdings, Inc. 15.52 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 LOCO El Pollo Loco Holdings, Inc. 15.59 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 LOCO El Pollo Loco Holdings, Inc. 15.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 LOCO El Pollo Loco Holdings, Inc. 15.91 0.32
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 LOCO El Pollo Loco Holdings, Inc. 16.24 0.33
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 LOCO El Pollo Loco Holdings, Inc. 16.19 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 LOCO El Pollo Loco Holdings, Inc. 16.49 0.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 LOCO El Pollo Loco Holdings, Inc. 16.33 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 LOCO El Pollo Loco Holdings, Inc. 16.81 0.48
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 LOCO El Pollo Loco Holdings, Inc. 17.29 0.48
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 LOCO El Pollo Loco Holdings, Inc. 17.43 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 LOCO El Pollo Loco Holdings, Inc. 18.00 0.57
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 LOCO El Pollo Loco Holdings, Inc. 18.44 0.44
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 LOCO El Pollo Loco Holdings, Inc. 17.71 -0.73
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 LOCO El Pollo Loco Holdings, Inc. 17.23 -0.48
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 LOCO El Pollo Loco Holdings, Inc. 16.79 -0.44
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 LOCO El Pollo Loco Holdings, Inc. 16.60 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 LOCO El Pollo Loco Holdings, Inc. 16.48 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 LOCO El Pollo Loco Holdings, Inc. 16.32 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 LOCO El Pollo Loco Holdings, Inc. 16.33 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 LOCO El Pollo Loco Holdings, Inc. 16.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 LOCO El Pollo Loco Holdings, Inc. 16.10 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 LOCO El Pollo Loco Holdings, Inc. 16.19 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 LOCO El Pollo Loco Holdings, Inc. 15.86 -0.33
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 LOCO El Pollo Loco Holdings, Inc. 15.13 -0.73
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 LOCO El Pollo Loco Holdings, Inc. 14.73 -0.40
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 LOCO El Pollo Loco Holdings, Inc. 14.96 0.23
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 LOCO El Pollo Loco Holdings, Inc. 15.17 0.21
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 LOCO El Pollo Loco Holdings, Inc. 15.07 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 LOCO El Pollo Loco Holdings, Inc. 14.88 -0.19
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 LOCO El Pollo Loco Holdings, Inc. 15.10 0.22
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 LOCO El Pollo Loco Holdings, Inc. 14.35 -0.75
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 LOCO El Pollo Loco Holdings, Inc. 14.27 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 LOCO El Pollo Loco Holdings, Inc. 14.34 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 LOCO El Pollo Loco Holdings, Inc. 14.86 0.52
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 LOCO El Pollo Loco Holdings, Inc. 14.87 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 LOCO El Pollo Loco Holdings, Inc. 14.68 -0.19
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 LOCO El Pollo Loco Holdings, Inc. 15.05 0.37
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 LOCO El Pollo Loco Holdings, Inc. 15.44 0.39
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 LOCO El Pollo Loco Holdings, Inc. 15.05 -0.39
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 LOCO El Pollo Loco Holdings, Inc. 14.75 -0.30
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 LOCO El Pollo Loco Holdings, Inc. 14.95 0.20
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 LOCO El Pollo Loco Holdings, Inc. 15.03 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 LOCO El Pollo Loco Holdings, Inc. 15.23 0.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.8529 seconds.