Lam Research Corporation (LRCX) Ratings

Lam Research Corporation (LRCX)

Today's Latest Price: $563.85 USD

0.34 (-0.06%)

Updated Jan 22 4:00pm

Add LRCX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 99 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks

Lam Research Corporation (LRCX) Ratings History Chart

Free access to the full ratings history for LRCX. Sign up now!

Lam Research Corporation (LRCX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	LRCX	Lam Research Corporation	563.85	563.85 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	LRCX	Lam Research Corporation	564.19	0.34 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	LRCX	Lam Research Corporation	563.00	-1.19 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	LRCX	Lam Research Corporation	580.02	17.02 3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	LRCX	Lam Research Corporation	547.53	-32.49 -5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	LRCX	Lam Research Corporation	557.79	10.26 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	LRCX	Lam Research Corporation	526.50	-31.29 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	LRCX	Lam Research Corporation	536.44	9.94 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	LRCX	Lam Research Corporation	516.48	-19.96 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	LRCX	Lam Research Corporation	501.63	-14.85 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	LRCX	Lam Research Corporation	514.46	12.83 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	LRCX	Lam Research Corporation	496.49	-17.97 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	LRCX	Lam Research Corporation	494.55	-1.94 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	LRCX	Lam Research Corporation	478.02	-16.53 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	LRCX	Lam Research Corporation	472.27	-5.75 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	LRCX	Lam Research Corporation	484.45	12.18 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	LRCX	Lam Research Corporation	473.22	-11.23 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	LRCX	Lam Research Corporation	476.10	2.88 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	LRCX	Lam Research Corporation	480.34	4.24 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	LRCX	Lam Research Corporation	471.13	-9.21 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	LRCX	Lam Research Corporation	476.95	5.82 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	LRCX	Lam Research Corporation	483.23	6.28 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	LRCX	Lam Research Corporation	480.97	-2.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	LRCX	Lam Research Corporation	486.24	5.27 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	LRCX	Lam Research Corporation	493.31	7.07 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	LRCX	Lam Research Corporation	495.33	2.02 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	LRCX	Lam Research Corporation	491.87	-3.46 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	LRCX	Lam Research Corporation	491.70	-0.17 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	LRCX	Lam Research Corporation	490.15	-1.55 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	LRCX	Lam Research Corporation	493.83	3.68 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	LRCX	Lam Research Corporation	511.66	17.83 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	LRCX	Lam Research Corporation	507.38	-4.28 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	LRCX	Lam Research Corporation	498.70	-8.68 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	LRCX	Lam Research Corporation	482.83	-15.87 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	LRCX	Lam Research Corporation	478.00	-4.84 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	LRCX	Lam Research Corporation	466.46	-11.54 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	LRCX	Lam Research Corporation	451.50	-14.95 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	LRCX	Lam Research Corporation	455.37	3.87 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	LRCX	Lam Research Corporation	445.64	-9.74 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	LRCX	Lam Research Corporation	445.30	-0.34 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	LRCX	Lam Research Corporation	447.59	2.29 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	LRCX	Lam Research Corporation	432.53	-15.06 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	LRCX	Lam Research Corporation	436.56	4.03 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	LRCX	Lam Research Corporation	429.23	-7.33 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	LRCX	Lam Research Corporation	430.83	1.60 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	LRCX	Lam Research Corporation	438.17	7.34 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	LRCX	Lam Research Corporation	425.22	-12.95 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	LRCX	Lam Research Corporation	417.39	-7.83 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	LRCX	Lam Research Corporation	422.92	5.53 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	LRCX	Lam Research Corporation	406.83	-16.09 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	LRCX	Lam Research Corporation	415.22	8.39 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	LRCX	Lam Research Corporation	408.37	-6.84 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	LRCX	Lam Research Corporation	398.69	-9.69 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	LRCX	Lam Research Corporation	379.37	-19.32 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	LRCX	Lam Research Corporation	369.58	-9.79 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	LRCX	Lam Research Corporation	350.05	-19.53 -5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	LRCX	Lam Research Corporation	341.21	-8.85 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	LRCX	Lam Research Corporation	352.36	11.15 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	LRCX	Lam Research Corporation	338.03	-14.32 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	LRCX	Lam Research Corporation	342.95	4.92 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	LRCX	Lam Research Corporation	346.74	3.79 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	LRCX	Lam Research Corporation	353.02	6.27 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	LRCX	Lam Research Corporation	357.10	4.08 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	LRCX	Lam Research Corporation	365.68	8.59 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	LRCX	Lam Research Corporation	362.64	-3.04 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	LRCX	Lam Research Corporation	362.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	LRCX	Lam Research Corporation	364.03	1.39 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	LRCX	Lam Research Corporation	374.53	10.50 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	LRCX	Lam Research Corporation	373.28	-1.25 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	LRCX	Lam Research Corporation	373.23	-0.05 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	LRCX	Lam Research Corporation	369.16	-4.07 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	LRCX	Lam Research Corporation	361.78	-7.38 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	LRCX	Lam Research Corporation	354.52	-7.26 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	LRCX	Lam Research Corporation	344.89	-9.64 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	LRCX	Lam Research Corporation	340.11	-4.78 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	LRCX	Lam Research Corporation	341.36	1.25 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	LRCX	Lam Research Corporation	327.87	-13.49 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	LRCX	Lam Research Corporation	338.26	10.39 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	LRCX	Lam Research Corporation	330.90	-7.36 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	LRCX	Lam Research Corporation	336.85	5.95 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	LRCX	Lam Research Corporation	334.45	-2.39 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	LRCX	Lam Research Corporation	328.15	-6.30 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	LRCX	Lam Research Corporation	325.07	-3.08 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	LRCX	Lam Research Corporation	314.99	-10.09 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	LRCX	Lam Research Corporation	316.65	1.66 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	LRCX	Lam Research Corporation	312.94	-3.71 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	LRCX	Lam Research Corporation	305.24	-7.70 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	LRCX	Lam Research Corporation	303.93	-1.31 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	LRCX	Lam Research Corporation	304.64	0.70 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	LRCX	Lam Research Corporation	306.95	2.32 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	LRCX	Lam Research Corporation	303.46	-3.49 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	LRCX	Lam Research Corporation	292.11	-11.36 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	LRCX	Lam Research Corporation	295.60	3.50 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	LRCX	Lam Research Corporation	298.98	3.38 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	LRCX	Lam Research Corporation	300.78	1.80 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	LRCX	Lam Research Corporation	330.99	30.21 10.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	LRCX	Lam Research Corporation	339.34	8.36 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	LRCX	Lam Research Corporation	360.38	21.03 6.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	LRCX	Lam Research Corporation	338.38	-22.00 -6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	LRCX	Lam Research Corporation	334.19	-4.19 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	LRCX	Lam Research Corporation	348.53	14.35 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	LRCX	Lam Research Corporation	339.26	-9.27 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	LRCX	Lam Research Corporation	349.55	10.28 3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	LRCX	Lam Research Corporation	350.24	0.69 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	LRCX	Lam Research Corporation	348.77	-1.47 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	LRCX	Lam Research Corporation	351.18	2.40 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	LRCX	Lam Research Corporation	356.20	5.03 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	LRCX	Lam Research Corporation	369.81	13.60 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	LRCX	Lam Research Corporation	372.17	2.37 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	LRCX	Lam Research Corporation	376.65	4.48 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	LRCX	Lam Research Corporation	371.25	-5.41 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	LRCX	Lam Research Corporation	374.60	3.36 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	LRCX	Lam Research Corporation	379.08	4.47 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	LRCX	Lam Research Corporation	366.65	-12.43 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	LRCX	Lam Research Corporation	373.35	6.71 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	LRCX	Lam Research Corporation	370.05	-3.30 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	LRCX	Lam Research Corporation	375.39	5.34 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	LRCX	Lam Research Corporation	381.01	5.62 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	LRCX	Lam Research Corporation	382.49	1.48 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	LRCX	Lam Research Corporation	378.97	-3.53 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	LRCX	Lam Research Corporation	374.74	-4.22 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	LRCX	Lam Research Corporation	376.11	1.37 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	LRCX	Lam Research Corporation	358.52	-17.60 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	LRCX	Lam Research Corporation	346.69	-11.82 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	LRCX	Lam Research Corporation	355.79	9.09 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	LRCX	Lam Research Corporation	343.51	-12.28 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	LRCX	Lam Research Corporation	352.55	9.04 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	LRCX	Lam Research Corporation	359.64	7.10 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	LRCX	Lam Research Corporation	354.73	-4.91 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	LRCX	Lam Research Corporation	351.48	-3.25 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	LRCX	Lam Research Corporation	344.05	-7.43 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	LRCX	Lam Research Corporation	342.67	-1.38 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	LRCX	Lam Research Corporation	341.02	-1.65 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	LRCX	Lam Research Corporation	343.84	2.82 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	LRCX	Lam Research Corporation	334.98	-8.86 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	LRCX	Lam Research Corporation	337.80	2.82 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	LRCX	Lam Research Corporation	333.61	-4.19 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	LRCX	Lam Research Corporation	331.66	-1.95 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	LRCX	Lam Research Corporation	325.79	-5.87 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	LRCX	Lam Research Corporation	332.81	7.03 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	LRCX	Lam Research Corporation	321.63	-11.19 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	LRCX	Lam Research Corporation	315.45	-6.18 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	LRCX	Lam Research Corporation	321.39	5.94 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	LRCX	Lam Research Corporation	306.48	-14.90 -4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	LRCX	Lam Research Corporation	300.58	-5.90 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	LRCX	Lam Research Corporation	310.60	10.02 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	LRCX	Lam Research Corporation	303.82	-6.78 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	LRCX	Lam Research Corporation	313.96	10.13 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	LRCX	Lam Research Corporation	310.30	-3.66 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	LRCX	Lam Research Corporation	313.23	2.93 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	LRCX	Lam Research Corporation	312.78	-0.45 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	LRCX	Lam Research Corporation	311.77	-1.01 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	LRCX	Lam Research Corporation	303.52	-8.25 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	LRCX	Lam Research Corporation	288.13	-15.39 -5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	LRCX	Lam Research Corporation	281.58	-6.55 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	LRCX	Lam Research Corporation	279.51	-2.07 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	LRCX	Lam Research Corporation	298.19	18.68 6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	LRCX	Lam Research Corporation	299.21	1.02 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	LRCX	Lam Research Corporation	294.52	-4.69 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	LRCX	Lam Research Corporation	301.77	7.26 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	LRCX	Lam Research Corporation	288.83	-12.95 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	LRCX	Lam Research Corporation	283.93	-4.90 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	LRCX	Lam Research Corporation	268.66	-15.27 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	LRCX	Lam Research Corporation	268.17	-0.48 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	LRCX	Lam Research Corporation	270.84	2.67 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	LRCX	Lam Research Corporation	264.06	-6.78 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	LRCX	Lam Research Corporation	273.26	9.19 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	LRCX	Lam Research Corporation	263.61	-9.65 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	LRCX	Lam Research Corporation	258.44	-5.17 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	LRCX	Lam Research Corporation	258.01	-0.44 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	LRCX	Lam Research Corporation	268.37	10.36 4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	LRCX	Lam Research Corporation	258.96	-9.41 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	LRCX	Lam Research Corporation	254.81	-4.15 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	LRCX	Lam Research Corporation	249.24	-5.57 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	LRCX	Lam Research Corporation	266.22	16.98 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	LRCX	Lam Research Corporation	245.63	-20.60 -7.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	LRCX	Lam Research Corporation	253.34	7.71 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	LRCX	Lam Research Corporation	259.52	6.19 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	LRCX	Lam Research Corporation	262.66	3.14 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	LRCX	Lam Research Corporation	245.07	-17.59 -6.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	LRCX	Lam Research Corporation	242.03	-3.04 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	LRCX	Lam Research Corporation	240.30	-1.73 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	LRCX	Lam Research Corporation	232.10	-8.20 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	LRCX	Lam Research Corporation	232.59	0.50 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	LRCX	Lam Research Corporation	252.64	20.05 8.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	LRCX	Lam Research Corporation	277.10	24.46 9.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	LRCX	Lam Research Corporation	259.15	-17.95 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	LRCX	Lam Research Corporation	261.68	2.53 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	LRCX	Lam Research Corporation	263.92	2.24 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	LRCX	Lam Research Corporation	261.23	-2.68 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	LRCX	Lam Research Corporation	268.97	7.74 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	LRCX	Lam Research Corporation	241.11	-27.86 -10.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	LRCX	Lam Research Corporation	263.97	22.86 9.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	LRCX	Lam Research Corporation	276.14	12.16 4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	LRCX	Lam Research Corporation	267.91	-8.22 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	LRCX	Lam Research Corporation	260.10	-7.82 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	LRCX	Lam Research Corporation	269.69	9.60 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	LRCX	Lam Research Corporation	256.11	-13.59 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	LRCX	Lam Research Corporation	255.61	-0.50 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	LRCX	Lam Research Corporation	263.99	8.38 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	LRCX	Lam Research Corporation	253.57	-10.42 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	LRCX	Lam Research Corporation	248.16	-5.41 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	LRCX	Lam Research Corporation	215.90	-32.26 -13.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	LRCX	Lam Research Corporation	218.29	2.40 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	LRCX	Lam Research Corporation	221.02	2.73 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	LRCX	Lam Research Corporation	237.52	16.50 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	LRCX	Lam Research Corporation	252.66	15.14 6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	LRCX	Lam Research Corporation	238.73	-13.93 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	LRCX	Lam Research Corporation	257.65	18.92 7.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	LRCX	Lam Research Corporation	231.14	-26.51 -10.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	LRCX	Lam Research Corporation	228.26	-2.88 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	LRCX	Lam Research Corporation	189.72	-38.54 -16.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	LRCX	Lam Research Corporation	184.84	-4.88 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	LRCX	Lam Research Corporation	191.84	7.00 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	LRCX	Lam Research Corporation	190.99	-0.86 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	LRCX	Lam Research Corporation	225.58	34.59 18.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	LRCX	Lam Research Corporation	210.07	-15.50 -6.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	LRCX	Lam Research Corporation	257.53	47.46 22.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	LRCX	Lam Research Corporation	233.99	-23.54 -9.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	LRCX	Lam Research Corporation	272.14	38.15 16.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	LRCX	Lam Research Corporation	282.90	10.76 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	LRCX	Lam Research Corporation	263.26	-19.65 -6.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	LRCX	Lam Research Corporation	289.63	26.38 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	LRCX	Lam Research Corporation	294.27	4.64 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	LRCX	Lam Research Corporation	301.27	6.99 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	LRCX	Lam Research Corporation	286.73	-14.54 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	LRCX	Lam Research Corporation	295.45	8.73 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	LRCX	Lam Research Corporation	288.67	-6.79 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	LRCX	Lam Research Corporation	281.06	-7.60 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	LRCX	Lam Research Corporation	291.79	10.72 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	LRCX	Lam Research Corporation	287.48	-4.31 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	LRCX	Lam Research Corporation	295.58	8.11 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	LRCX	Lam Research Corporation	311.66	16.08 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	LRCX	Lam Research Corporation	323.16	11.50 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	LRCX	Lam Research Corporation	328.43	5.27 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	LRCX	Lam Research Corporation	320.06	-8.37 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	LRCX	Lam Research Corporation	333.79	13.73 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	LRCX	Lam Research Corporation	336.04	2.24 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	LRCX	Lam Research Corporation	329.19	-6.85 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	LRCX	Lam Research Corporation	320.38	-8.81 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	LRCX	Lam Research Corporation	314.64	-5.75 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	LRCX	Lam Research Corporation	310.28	-4.36 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	LRCX	Lam Research Corporation	318.27	7.99 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	LRCX	Lam Research Corporation	320.33	2.07 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	LRCX	Lam Research Corporation	320.12	-0.22 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	LRCX	Lam Research Corporation	303.43	-16.68 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	LRCX	Lam Research Corporation	293.37	-10.06 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	LRCX	Lam Research Corporation	305.90	12.53 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	LRCX	Lam Research Corporation	293.38	-12.52 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	LRCX	Lam Research Corporation	296.79	3.41 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	LRCX	Lam Research Corporation	289.02	-7.77 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	LRCX	Lam Research Corporation	301.56	12.54 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	LRCX	Lam Research Corporation	307.35	5.78 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	LRCX	Lam Research Corporation	306.29	-1.06 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	LRCX	Lam Research Corporation	303.67	-2.62 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	LRCX	Lam Research Corporation	303.00	-0.67 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	LRCX	Lam Research Corporation	300.98	-2.02 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	LRCX	Lam Research Corporation	293.50	-7.49 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	LRCX	Lam Research Corporation	295.88	2.38 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	LRCX	Lam Research Corporation	292.46	-3.41 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	LRCX	Lam Research Corporation	289.56	-2.90 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	LRCX	Lam Research Corporation	293.09	3.53 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	LRCX	Lam Research Corporation	295.10	2.01 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	LRCX	Lam Research Corporation	291.43	-3.67 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	LRCX	Lam Research Corporation	284.50	-6.94 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	LRCX	Lam Research Corporation	289.91	5.41 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	LRCX	Lam Research Corporation	293.05	3.15 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	LRCX	Lam Research Corporation	287.65	-5.40 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	LRCX	Lam Research Corporation	287.79	0.14 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	LRCX	Lam Research Corporation	288.93	1.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	LRCX	Lam Research Corporation	290.13	1.20 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	LRCX	Lam Research Corporation	289.70	-0.43 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	LRCX	Lam Research Corporation	289.67	-0.03 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	LRCX	Lam Research Corporation	292.58	2.91 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	LRCX	Lam Research Corporation	288.53	-4.05 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	LRCX	Lam Research Corporation	283.34	-5.19 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	LRCX	Lam Research Corporation	285.85	2.51 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	LRCX	Lam Research Corporation	279.64	-6.22 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	LRCX	Lam Research Corporation	277.37	-2.26 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	LRCX	Lam Research Corporation	280.08	2.71 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	LRCX	Lam Research Corporation	270.93	-9.15 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	LRCX	Lam Research Corporation	264.62	-6.31 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	LRCX	Lam Research Corporation	262.54	-2.09 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	LRCX	Lam Research Corporation	264.34	1.80 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	LRCX	Lam Research Corporation	259.40	-4.94 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	LRCX	Lam Research Corporation	257.49	-1.91 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	LRCX	Lam Research Corporation	252.57	-4.93 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	LRCX	Lam Research Corporation	257.56	5.00 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	LRCX	Lam Research Corporation	261.37	3.81 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	LRCX	Lam Research Corporation	265.40	4.03 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	LRCX	Lam Research Corporation	264.05	-1.35 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	LRCX	Lam Research Corporation	263.51	-0.54 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	LRCX	Lam Research Corporation	256.62	-6.89 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	LRCX	Lam Research Corporation	258.50	1.88 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	LRCX	Lam Research Corporation	268.52	10.02 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	LRCX	Lam Research Corporation	271.10	2.58 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	LRCX	Lam Research Corporation	276.92	5.82 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	LRCX	Lam Research Corporation	277.88	0.96 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	LRCX	Lam Research Corporation	269.46	-8.41 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	LRCX	Lam Research Corporation	266.89	-2.58 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	LRCX	Lam Research Corporation	264.49	-2.40 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	LRCX	Lam Research Corporation	265.71	1.22 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Lam Research Corporation (LRCX) Ratings

Lam Research Corporation (LRCX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Lam Research Corporation (LRCX) Ratings History Chart

Free access to the full ratings history for LRCX. Sign up now!

Lam Research Corporation (LRCX) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates

Lam Research Corporation (LRCX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Lam Research Corporation (LRCX) Ratings History Chart

Free access to the full ratings history for LRCX. Sign up now!

Lam Research Corporation (LRCX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Tesla Up 20% in 2021: Will the Rally Continue?

• 4 Computer Hardware Stocks Ready to Power Up in 2021

• Niu Technologies vs. Arcimoto: Which Electric Vehicle Stock is a Better Buy?

• 2 Cybersecurity Stocks to Buy for 2021: Check Point Software and CrowdStrike Holdings

Get Free Updates