Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #40 ranked industry out of 124, which means it is in the 68 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 STM STMicroelectronics N.V. 31.10 30.70 31.82 30.70 52.15 28.35 -0.30
(-0.96%)
-36.11 % -28.50 % 28.25B 36.03 -13.68 % 39.37 -21.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ATEYY Advantest Corporation 46.81 46.14 46.97 46.00 99.20 46.00 -0.02
(-0.03%)
-50.92 % -48.73 % 8.90B 56.95 -17.80 % 69.15 -32.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 XPER Xperi Corporation 14.19 14.17 14.45 14.15 20.72 13.39 -0.03
(-0.21%)
-24.27 % -24.42 % 1.48B 15.69 -9.57 % 16.31 -13.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RNECF Renesas Electronics Corporation 8.42 8.42 8.42 8.42 14.00 8.42 -0.12
(-1.41%)
-31.54 % -32.96 % N/A 9.40 -10.40 % 11.13 -24.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AVGO Broadcom Inc. 446.07 449.06 457.82 445.98 677.76 444.88 -4.06
(-0.90%)
-31.38 % -7.71 % 180.66B 513.86 -13.19 % 552.68 -19.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SMTC Semtech Corporation 29.60 30.30 30.63 29.58 94.92 29.19 -1.00
(-3.27%)
-66.72 % -61.94 % 1.88B 45.43 -34.85 % 61.43 -51.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 UMC United Microelectronics Corp. ADR 5.61 5.55 5.69 5.55 12.68 5.55 -0.03
(-0.53%)
-52.05 % -50.87 % 13.94B 6.60 -15.06 % 8.44 -33.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 PLAB Photronics, Inc. 14.66 14.83 15.09 14.62 25.81 12.18 -0.28
(-1.87%)
-22.23 % 8.00 % 904.36M 19.96 -26.55 % 18.41 -20.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MXL MaxLinear, Inc. 33.01 32.66 33.82 32.66 77.89 30.17 -0.19
(-0.57%)
-56.21 % -32.55 % 2.59B 37.77 -12.61 % 48.30 -31.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CRUS Cirrus Logic, Inc. 68.85 69.45 70.71 68.68 95.84 67.03 -0.70
(-1.01%)
-25.18 % -16.17 % 3.85B 80.18 -14.13 % 81.35 -15.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ROHCY Rohm Co Ltd 32.28 31.96 32.28 31.96 51.55 31.96 -1.18
(-3.53%)
-28.28 % -31.07 % 6.65B 36.54 -11.66 % 39.66 -18.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CEVA CEVA, Inc. 26.41 26.28 27.30 26.28 50.85 25.99 -0.23
(-0.86%)
-38.92 % -38.04 % 612.82M 31.63 -16.50 % 35.96 -26.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 IFNNY Infineon Technologies AG 21.94 21.50 22.40 21.43 49.99 21.43 0.01
(0.02%)
-52.03 % -46.40 % 28.65B 25.51 -13.98 % 31.30 -29.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RMBS Rambus, Inc. 25.57 25.41 26.26 25.41 33.75 20.00 -0.20
(-0.78%)
-13.00 % 16.35 % 2.83B 25.87 -1.15 % 25.98 -1.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FORM FormFactor, Inc. 25.49 24.95 26.04 24.86 47.48 24.86 0.03
(0.12%)
-44.25 % -31.42 % 1.97B 31.66 -19.50 % 37.97 -32.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NXPI NXP Semiconductors N.V. 148.35 149.75 152.79 148.28 239.91 140.33 -2.66
(-1.76%)
-33.87 % -24.00 % 38.96B 170.06 -12.77 % 180.69 -17.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 QCOM Qualcomm Inc. 113.63 113.76 116.28 113.41 193.58 113.41 -1.21
(-1.05%)
-36.92 % -11.47 % 127.61B 137.63 -17.44 % 147.91 -23.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B 176.59 -1.64 % 166.08 4.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IMOS ChipMOS Technologies Inc. ADR 18.59 18.60 18.85 18.50 37.76 18.18 0.19
(1.03%)
-42.91 % -45.63 % 675.97M 22.53 -17.48 % 28.54 -34.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 68.79 67.81 69.65 67.74 145.00 67.74 -0.49
(-0.71%)
-42.11 % -38.28 % 356.77B 83.01 -17.13 % 97.93 -29.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TSEM Tower Semiconductor Ltd. 43.96 44.39 44.54 43.94 49.13 28.42 -0.44
(-0.99%)
10.79 % 47.36 % 4.80B 46.11 -4.67 % 44.84 -1.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NINOY Nikon Corporation 9.42 9.41 9.53 9.34 12.93 9.07 0.01
(0.05%)
-12.37 % -15.33 % 3.56B 11.02 -14.55 % 11.03 -14.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MRAM Everspin Technologies, Inc. 5.86 5.90 6.00 5.78 14.36 4.71 0.04
(0.69%)
-48.14 % -9.26 % 118.16M 6.71 -12.71 % 7.68 -23.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ONTO Onto Innovation 64.48 64.37 66.28 64.27 106.09 59.95 -0.69
(-1.06%)
-36.30 % -10.19 % 3.20B 75.15 -14.19 % 79.97 -19.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AMKR Amkor Technology, Inc. 17.06 16.45 17.23 16.36 26.64 14.89 0.48
(2.90%)
-30.69 % -31.64 % 4.18B 19.90 -14.29 % 20.39 -16.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SGH SMART Global Holdings, Inc. 15.98 16.27 16.54 15.98 37.25 15.10 -0.49
(-2.98%)
-54.98 % -27.69 % 798.87M 18.52 -13.73 % 23.68 -32.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ACLS Axcelis Technologies, Inc. 60.89 60.62 62.65 59.04 83.74 45.14 -1.73
(-2.76%)
-18.33 % 30.19 % 2.01B 67.49 -9.79 % 63.93 -4.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SUOPY SUMCO Corporation 24.01 24.86 24.86 24.01 44.90 24.01 -0.33
(-1.36%)
-40.61 % -42.91 % 4.20B 27.05 -11.25 % 32.22 -25.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AMSSY ams-OSRAM AG ADR 3.67 3.67 3.67 3.67 10.12 2.95 0.72
(24.41%)
-59.89 % -60.87 % 2.01B 3.98 -7.68 % 7.05 -47.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AEIS Advanced Energy Industries, Inc. 78.11 78.60 80.63 78.00 98.07 67.55 -1.97
(-2.46%)
-13.92 % -10.52 % 2.92B 88.60 -11.84 % 83.48 -6.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ALGM Allegro MicroSystems Inc. 22.01 21.99 22.40 21.81 38.28 19.20 -0.22
(-0.99%)
-39.17 % -31.01 % 4.21B 23.94 -8.05 % 25.82 -14.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MCHP Microchip Technology Inc. 61.54 61.39 63.00 61.25 90.00 54.33 -0.45
(-0.73%)
-28.46 % -19.54 % 34.00B 67.15 -8.35 % 69.70 -11.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NVEC NVE Corporation 46.99 47.45 47.86 46.79 75.50 43.35 -0.32
(-0.68%)
-27.21 % -26.00 % 227.01M 50.61 -7.15 % 51.81 -9.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TXN Texas Instruments Inc. 155.69 157.22 158.80 155.66 202.26 144.46 -2.76
(-1.74%)
-15.73 % -18.70 % 142.26B 170.85 -8.88 % 170.32 -8.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MTSI MACOM Technology Solutions Holdings, Inc. 52.04 52.48 53.20 51.94 80.30 42.85 -0.97
(-1.83%)
-33.54 % -19.39 % 3.64B 56.84 -8.44 % 57.59 -9.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASX ASE Technology Holding Co. Ltd. ADR 5.02 5.04 5.12 5.01 8.15 4.88 0.01
(0.20%)
-31.75 % -35.99 % 10.94B 5.75 -12.73 % 6.33 -20.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DIOD Diodes Incorporated 65.04 65.21 67.00 65.04 113.98 58.52 -0.76
(-1.16%)
-40.77 % -27.85 % 2.96B 74.11 -12.23 % 80.55 -19.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MU Micron Technology Inc. 50.54 50.54 52.06 49.81 98.45 48.45 0.53
(1.06%)
-45.56 % -28.39 % 55.75B 57.87 -12.66 % 71.45 -29.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KLIC Kulicke and Soffa Industries, Inc. 38.54 38.26 39.31 38.05 73.45 37.35 0.01
(0.03%)
-35.64 % -33.41 % 2.24B 44.53 -13.45 % 49.78 -22.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AMAT Applied Materials Inc. 82.44 81.94 84.46 81.53 167.06 81.53 -1.98
(-2.35%)
-47.25 % -35.56 % 70.92B 97.92 -15.81 % 116.60 -29.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 TRT Trio-Tech International 4.81 4.82 4.82 4.58 13.73 4.05 -0.04
(-0.82%)
-64.18 % 10.66 % 19.61M 4.71 2.12 % 6.08 -20.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 POWI Power Integrations, Inc. 64.66 65.00 66.51 64.54 110.43 63.75 -0.96
(-1.46%)
-29.93 % -34.48 % 3.77B 75.14 -13.94 % 81.31 -20.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ASYS Amtech Systems, Inc. 8.48 8.11 8.67 8.11 15.78 6.66 0.28
(3.41%)
-14.17 % -26.12 % 117.78M 9.75 -13.07 % 9.16 -7.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 COHU Cohu, Inc. 25.94 26.00 26.50 25.88 39.86 24.06 -0.41
(-1.56%)
-31.90 % -18.33 % 1.25B 28.18 -7.96 % 29.65 -12.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TOELY Tokyo Electron Limited 62.12 63.15 63.15 61.76 149.47 61.76 -1.04
(-1.64%)
-56.43 % -43.86 % 38.70B 79.33 -21.69 % 105.38 -41.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ON ON Semiconductor Corporation 62.86 62.72 64.71 62.29 76.78 41.88 -0.08
(-0.13%)
-7.45 % 37.67 % 27.23B 67.40 -6.74 % 60.73 3.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SIMO Silicon Motion Technology Corp. ADR 65.32 68.00 68.07 65.31 98.65 64.41 -2.50
(-3.69%)
-30.03 % -4.67 % 2.16B 77.10 -15.27 % 80.16 -18.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M 15.60 2.61 % 14.96 7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LRCX Lam Research Corp. 367.05 358.25 373.52 358.00 731.85 358.00 -3.50
(-0.94%)
-48.43 % -35.08 % 50.28B 453.01 -18.98 % 510.29 -28.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MPWR Monolithic Power Systems, Inc. 363.44 362.18 376.78 360.11 580.00 348.02 -1.96
(-0.54%)
-25.94 % -24.73 % 17.00B 458.57 -20.75 % 436.74 -16.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 QRVO Qorvo Inc. 80.28 80.80 82.76 80.28 178.50 80.28 -1.51
(-1.85%)
-48.67 % -51.76 % 8.29B 96.49 -16.80 % 115.83 -30.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AIP Arteris, Inc. 6.70 6.57 6.91 6.57 27.57 6.14 0.05
(0.75%)
-68.26 % -63.02 % 218.98M 7.74 -13.43 % 11.61 -42.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 INTT inTest Corporation 7.65 7.41 7.83 7.41 17.00 6.07 0.15
(2.00%)
-39.86 % -33.49 % 84.30M 8.59 -10.91 % 9.24 -17.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ASML ASML Holding N.V. 417.24 414.00 428.05 413.95 881.12 412.67 -10.54
(-2.46%)
-46.84 % -43.77 % 170.98B 513.67 -18.77 % 585.00 -28.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SLAB Silicon Laboratories, Inc. 124.36 123.29 126.94 123.21 211.98 113.47 -0.04
(-0.03%)
-39.75 % -11.01 % 4.26B 135.35 -8.12 % 148.24 -16.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ADI Analog Devices Inc. 139.91 140.86 142.63 139.83 191.95 138.50 -2.08
(-1.46%)
-19.25 % -16.15 % 71.96B 159.87 -12.49 % 158.92 -11.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 LSCC Lattice Semiconductor Corporation 49.73 49.43 51.14 49.35 85.45 43.41 -0.48
(-0.96%)
-35.47 % -22.80 % 6.83B 56.91 -12.61 % 56.41 -11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CAMT Camtek Ltd. 23.07 23.20 24.01 23.07 49.60 22.89 -0.48
(-2.04%)
-49.89 % -42.68 % 1.02B 27.55 -16.25 % 31.17 -25.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 INTC Intel Corporation 25.91 26.30 26.57 25.87 56.28 25.87 -0.47
(-1.78%)
-48.39 % -51.30 % 106.39B 33.18 -21.90 % 42.25 -38.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SWKS Skyworks Solutions Inc. 85.80 88.30 89.17 85.68 174.14 85.68 -3.46
(-3.88%)
-43.83 % -47.74 % 13.77B 103.35 -16.98 % 118.15 -27.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ASMIY ASM International NV 226.56 217.04 229.56 217.04 497.06 201.38 -2.39
(-1.04%)
-48.87 % -42.16 % 11.00B 282.38 -19.77 % 313.01 -27.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 85.10 86.07 87.11 84.98 149.15 81.63 -2.01
(-2.31%)
-41.91 % -16.49 % 2.44B 100.64 -15.44 % 106.93 -20.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 TER Teradyne Inc. 75.44 75.66 77.18 75.01 168.91 75.01 -1.73
(-2.24%)
-53.72 % -30.58 % 11.83B 91.25 -17.32 % 110.58 -31.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AOSL Alpha and Omega Semiconductor Limited 31.20 31.66 32.63 31.16 69.99 28.74 -0.83
(-2.59%)
-48.48 % -0.02 % 854.79M 37.98 -17.85 % 44.10 -29.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 OIIM O2Micro International Ltd. ADR 4.23 3.22 4.30 3.22 6.75 2.85 0.98
(30.15%)
-6.62 % -30.13 % 123.25M 3.39 24.71 % 3.77 12.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MX Magnachip Semiconductor Corp. 10.25 10.17 10.42 10.14 22.28 10.11 -0.02
(-0.19%)
-51.12 % -42.06 % 460.27M 12.67 -19.11 % 16.31 -37.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.50 3.56 3.59 3.46 6.20 2.28 -0.03
(-0.85%)
-26.16 % -20.27 % 167.24M 3.55 -1.30 % 3.43 1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BESIY BE Semiconductor Industries N.V. 42.55 42.17 42.55 42.17 98.23 41.30 -1.92
(-4.32%)
-47.44 % -49.32 % 3.09B 49.45 -13.95 % 67.34 -36.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 KLAC KLA Corp. 303.27 302.93 311.98 302.34 457.12 282.83 -7.44
(-2.39%)
-28.82 % -8.91 % 43.01B 354.21 -14.38 % 354.56 -14.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 VLN Valens Semiconductor Ltd. 4.24 4.16 4.43 4.16 12.19 2.71 0.05
(1.19%)
-44.94 % -42.30 % 416.07M 4.04 4.84 % 4.87 -13.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 PKE Park Aerospace Corp. 11.05 11.29 11.52 11.05 14.53 10.61 -0.37
(-3.24%)
-14.33 % -18.93 % 226.06M 11.74 -5.87 % 12.42 -11.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 VECO Veeco Instruments Inc. 18.41 18.53 18.89 18.28 32.40 17.23 -0.27
(-1.45%)
-35.34 % -16.79 % 946.73M 21.03 -12.46 % 23.81 -22.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 UCTT Ultra Clean Holdings, Inc. 26.03 25.69 26.88 25.19 60.84 25.19 -0.55
(-2.07%)
-54.62 % -38.38 % 1.18B 30.88 -15.70 % 38.12 -31.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 QUIK QuickLogic Corporation 6.45 6.54 6.54 6.32 9.21 4.25 -0.04
(-0.62%)
26.22 % 20.34 % 81.39M 7.33 -12.01 % 6.17 4.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 GFS GlobalFoundries Inc. 48.43 49.71 50.89 48.28 79.49 36.81 -1.70
(-3.39%)
-25.46 % 5.11 % 25.76B 56.62 -14.47 % 55.70 -13.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 GSIT GSI Technology, Inc. 2.90 2.80 2.92 2.80 6.21 2.57 0.10
(3.57%)
-37.37 % -45.08 % 71.21M 3.46 -16.27 % 3.85 -24.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AXTI AXT Inc 6.75 6.79 6.94 6.72 9.94 4.97 -0.05
(-0.74%)
-23.38 % -18.25 % 290.66M 8.33 -18.99 % 7.19 -6.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HIMX Himax Technologies Inc. ADR 4.91 4.88 5.03 4.87 16.50 4.81 0.01
(0.20%)
-64.35 % -53.89 % 855.81M 6.33 -22.43 % 8.25 -40.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SITM Sitime Corporation 79.18 81.02 83.66 78.95 341.77 77.47 -2.65
(-3.24%)
-72.93 % -61.06 % 1.69B 123.22 -35.74 % 184.72 -57.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PXLW Pixelworks, Inc. 1.61 1.61 1.63 1.59 5.95 1.54 -0.02
(-0.93%)
-63.41 % -66.22 % 87.20M 2.01 -19.80 % 2.62 -38.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 EMKR EMCORE Corporation 1.70 1.70 1.75 1.69 8.73 1.68 0.01
(0.59%)
-75.64 % -77.01 % 63.84M 2.56 -33.57 % 3.82 -55.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NVDA NVIDIA Corp. 122.25 120.87 126.33 120.75 346.47 119.46 0.05
(0.04%)
-58.41 % -40.70 % 304.40B 159.15 -23.19 % 205.19 -40.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ICHR Ichor Holdings - Ordinary Shares 24.55 24.71 25.32 24.05 51.98 21.08 -0.87
(-3.42%)
-46.67 % -39.96 % 705.57M 30.62 -19.83 % 33.29 -26.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 AEHR Aehr Test Systems 14.16 13.87 14.73 13.61 27.09 6.71 -0.04
(-0.28%)
-41.44 % 4.69 % 387.90M 14.86 -4.71 % 12.03 17.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NLST Netlist, Inc. 2.57 2.52 2.60 2.52 8.40 2.52 0.00
(0.00%)
-60.16 % -54.28 % 596.47M 2.99 -14.07 % 4.33 -40.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LASR nLIGHT, Inc. 9.48 9.61 9.86 9.48 34.19 9.41 -0.23
(-2.37%)
-60.42 % -66.19 % 427.51M 11.86 -20.09 % 15.06 -37.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RBCN Rubicon Technology, Inc. 2.20 2.14 2.23 2.14 17.74 2.14 0.06
(2.80%)
-0.53 % -78.33 % 5.42M 3.39 -35.16 % 2.63 -16.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MRVL Marvell Technology Group Ltd. 43.32 42.37 44.85 42.28 93.85 41.07 0.45
(1.05%)
-50.34 % -28.29 % 36.93B 50.32 -13.91 % 61.09 -29.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M 5.19 -13.31 % 5.05 -10.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ENTG Entegris, Inc. 83.69 86.12 86.23 82.50 158.00 82.50 -4.16
(-4.74%)
-39.45 % -33.11 % 12.47B 98.92 -15.39 % 113.03 -25.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AMD Advanced Micro Devices Inc. 63.79 63.62 65.91 63.48 164.46 62.83 -0.35
(-0.55%)
-55.67 % -37.68 % 102.98B 87.12 -26.78 % 102.32 -37.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PI Impinj, Inc. 80.62 81.39 83.70 80.62 99.00 39.74 -1.41
(-1.72%)
-9.11 % 42.03 % 2.06B 88.19 -8.58 % 69.89 15.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMBA Ambarella Inc. 56.54 56.59 58.66 56.51 227.59 56.51 -1.03
(-1.79%)
-72.13 % -63.47 % 2.17B 76.28 -25.88 % 100.75 -43.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ACMR ACM Research, Inc. - 12.58 12.79 13.08 12.56 39.71 11.23 -0.28
(-2.18%)
-55.74 % -65.42 % 681.60M 16.41 -23.32 % 19.38 -35.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SKYT SkyWater Technology, Inc 7.68 7.85 8.20 7.68 35.90 4.43 -0.24
(-3.03%)
-52.65 % -71.47 % 310.69M 12.96 -40.75 % 10.27 -25.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 WOLF Wolfspeed Inc. 104.60 103.03 109.11 102.00 142.33 58.07 0.37
(0.35%)
-6.41 % 29.93 % 12.99B 101.97 2.58 % 94.24 11.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 EMAN eMagin Corporation 0.61 0.60 0.61 0.60 2.89 0.55 0.01
(2.04%)
-52.71 % -73.18 % 46.51M 0.74 -17.62 % 0.96 -36.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LEDS SemiLEDS Corporation 2.35 2.35 2.41 2.32 8.98 2.05 0.04
(1.73%)
-49.13 % -69.83 % 10.65M 2.88 -18.38 % 3.22 -26.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 INDI indie Semiconductor 7.40 7.47 7.75 7.40 16.33 5.07 -0.13
(-1.73%)
-38.28 % -39.48 % 1.08B 7.79 -5.00 % 7.76 -4.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ATOM Atomera Incorporated 10.28 9.95 10.59 9.90 33.13 8.90 0.18
(1.78%)
-48.91 % -55.48 % 242.90M 12.23 -15.94 % 13.11 -21.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B 110.51 2.34 % 95.24 18.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 4.86 5.19 5.31 4.85 22.19 3.51 -0.43
(-8.05%)
-71.43 % -51.35 % 610.91M 5.51 -11.83 % 7.96 -38.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M 3.09 45.16 % 2.66 68.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.72 0.78 0.81 0.72 8.09 0.72 -0.07
(-8.66%)
-83.45 % -90.43 % 93.61M 1.58 -54.46 % 3.04 -76.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.26 2.22 2.28 2.22 3.06 2.15 0.01
(0.44%)
-16.49 % -23.82 % 53.77M 2.25 0.36 % 2.42 -6.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.77 2.81 2.89 2.77 6.87 2.76 -0.06
(-2.04%)
-39.91 % -57.55 % 24.42M 3.28 -15.43 % 3.78 -26.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.08 0.08 0.08 0.08 0.12 0.01 0.00
(0.00%)
60.00 % 48.15 % 1.56M 0.07 20.53 % 0.11 -24.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 4.14 4.07 4.25 4.07 6.96 4.07 -0.01
(-0.24%)
-33.23 % -33.33 % N/A 4.69 -11.75 % 5.28 -21.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A 3.26 -35.50 % 2.90 -27.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3472 seconds.