Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #81 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RNECF Renesas Electronics Corporation 14.86 15.00 15.00 14.86 21.20 8.15 -0.49
(-3.19%)
64.20 % 68.35 % N/A 17.65 -15.81 % 13.08 13.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MRAM Everspin Technologies, Inc. 9.49 9.57 9.67 9.47 10.50 4.95 -0.15
(-1.56%)
70.68 % 51.31 % 197.39M 9.72 -2.41 % 7.73 22.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 STM STMicroelectronics N.V. 41.92 42.29 42.43 41.91 55.85 29.09 -0.81
(-1.90%)
18.24 % 28.56 % 38.08B 47.69 -12.10 % 46.08 -9.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UMC United Microelectronics Corp. ADR 6.95 6.96 6.98 6.91 8.97 5.36 -0.12
(-1.70%)
12.34 % 20.62 % 17.38B 7.17 -3.03 % 7.51 -7.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 IFNNY Infineon Technologies AG ADR 32.37 32.65 32.76 32.31 44.46 21.43 -0.56
(-1.70%)
8.00 % 47.07 % 42.27B 37.14 -12.84 % 37.02 -12.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IMOS ChipMOS Technologies Inc. ADR 23.13 23.13 23.19 23.06 27.24 17.50 -0.64
(-2.69%)
12.92 % 24.31 % 841.05M 23.36 -0.97 % 22.97 0.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SUOPY SUMCO Corporation 26.70 26.70 26.70 26.70 30.97 23.58 -0.46
(-1.68%)
3.30 % 8.01 % 4.67B 27.96 -4.50 % 27.45 -2.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MCHP Microchip Technology Inc. 76.90 77.07 77.07 76.30 94.30 54.77 -0.53
(-0.68%)
11.04 % 25.24 % 41.86B 83.03 -7.38 % 79.53 -3.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PLAB Photronics, Inc. 19.12 19.14 19.21 19.03 26.98 13.86 -0.23
(-1.19%)
13.61 % 34.50 % 1.20B 23.23 -17.70 % 19.64 -2.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AMAT Applied Materials Inc. 134.75 135.61 136.03 134.12 155.26 71.12 -1.84
(-1.35%)
39.36 % 62.90 % 113.13B 144.20 -6.55 % 125.15 7.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ROHCY Rohm Co Ltd 38.01 38.01 38.20 37.51 50.07 31.96 -1.16
(-2.96%)
6.35 % 9.88 % 7.83B 42.73 -11.05 % 41.39 -8.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PKE Park Aerospace Corp. 15.69 15.64 15.73 15.61 16.92 10.08 -0.06
(-0.38%)
28.67 % 40.69 % 317.72M 14.38 9.14 % 13.31 17.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DIOD Diodes Incorporated 75.78 75.67 76.25 75.31 97.45 63.00 -0.47
(-0.62%)
-0.47 % 20.23 % 3.48B 83.35 -9.08 % 86.91 -12.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AVGO Broadcom Inc. 818.44 829.17 830.27 817.22 923.67 415.07 -15.45
(-1.85%)
49.02 % 77.71 % 337.80B 864.70 -5.35 % 703.48 16.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NINOY Nikon Corporation 10.75 11.00 11.00 10.75 13.65 8.55 -0.28
(-2.54%)
21.61 % 14.08 % 3.78B 11.46 -6.19 % 10.57 1.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AMKR Amkor Technology, Inc. 22.16 22.10 22.28 22.01 31.38 16.13 -0.23
(-1.03%)
-6.80 % 32.60 % 5.45B 26.22 -15.49 % 25.88 -14.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 INTT inTest Corporation 14.96 14.79 15.20 14.72 27.17 7.00 0.09
(0.61%)
45.24 % 106.11 % 181.87M 17.87 -16.28 % 17.87 -16.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COHU Cohu, Inc. 34.15 34.27 34.33 34.00 43.99 25.20 -0.24
(-0.70%)
6.55 % 33.54 % 1.63B 37.63 -9.24 % 36.67 -6.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TSEM Tower Semiconductor Ltd. 24.75 25.04 25.13 24.67 46.50 24.67 -0.46
(-1.82%)
-42.71 % -42.66 % 2.70B 31.85 -22.28 % 39.19 -36.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NXPI NXP Semiconductors N.V. 196.05 197.00 197.53 195.44 225.57 132.08 -2.07
(-1.04%)
26.08 % 29.42 % 50.54B 206.47 -5.05 % 183.61 6.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 84.52 84.95 85.23 84.36 110.69 59.43 -1.72
(-1.99%)
14.78 % 15.87 % 438.36B 93.57 -9.67 % 90.64 -6.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QCOM Qualcomm Inc. 109.93 109.85 110.64 109.56 139.94 101.47 -0.50
(-0.45%)
2.02 % -8.23 % 120.92B 115.48 -4.81 % 116.83 -5.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CRUS Cirrus Logic, Inc. 72.28 71.38 72.73 71.38 111.15 61.94 0.18
(0.25%)
-2.95 % -1.51 % 3.95B 78.08 -7.43 % 85.44 -15.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SWKS Skyworks Solutions Inc. 97.04 95.79 97.32 95.79 123.69 76.16 -0.72
(-0.74%)
8.45 % 4.73 % 15.47B 105.85 -8.33 % 105.30 -7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TRT Trio-Tech International 8.16 8.25 8.45 8.00 8.62 4.19 0.02
(0.25%)
81.33 % 72.52 % 33.27M 6.21 31.32 % 5.05 61.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ASX ASE Technology Holding Co. Ltd. ADR 7.32 7.35 7.37 7.30 9.03 4.45 -0.21
(-2.79%)
22.88 % 42.36 % 15.98B 7.80 -6.18 % 7.24 1.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ASML ASML Holding N.V. 571.66 576.40 578.77 571.55 771.98 363.15 -14.47
(-2.47%)
5.28 % 33.18 % 225.57B 660.41 -13.44 % 654.48 -12.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ALGM Allegro MicroSystems Inc. 31.48 31.88 31.93 31.48 53.05 19.80 -0.69
(-2.14%)
4.86 % 47.15 % 6.06B 40.27 -21.83 % 39.95 -21.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 NVDA NVIDIA Corp. 420.67 420.01 428.20 416.55 502.66 108.13 -1.55
(-0.37%)
187.96 % 246.14 % 1.04T 452.44 -7.02 % 316.23 33.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M 15.60 2.61 % 14.96 7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TOELY Tokyo Electron Ltd. ADR 67.78 67.75 67.83 65.75 76.77 38.89 -2.32
(-3.32%)
40.29 % 49.20 % 63.93B 71.79 -5.59 % 63.30 7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KLAC KLA Corp. 445.93 450.45 451.64 445.93 520.19 250.20 -9.46
(-2.08%)
19.38 % 47.54 % 60.97B 483.33 -7.74 % 424.67 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SGH SMART Global Holdings, Inc. 24.09 24.50 24.63 23.71 29.99 12.04 0.31
(1.30%)
61.90 % 50.75 % 1.21B 24.98 -3.55 % 20.22 19.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ADI Analog Devices Inc. 172.43 173.36 173.82 171.52 200.10 133.48 -3.00
(-1.71%)
6.62 % 22.77 % 85.92B 183.34 -5.95 % 180.23 -4.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LRCX Lam Research Corp. 608.38 611.94 615.52 606.02 726.53 299.59 -12.21
(-1.97%)
46.12 % 64.43 % 80.62B 663.38 -8.29 % 555.59 9.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MXL MaxLinear, Inc. 21.82 21.79 22.01 21.68 43.66 21.17 -0.05
(-0.23%)
-35.73 % -32.35 % 1.77B 24.53 -11.04 % 30.71 -28.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TXN Texas Instruments Inc. 158.54 159.61 159.72 158.29 188.12 145.97 -2.36
(-1.47%)
-1.93 % -1.07 % 143.95B 169.88 -6.68 % 171.00 -7.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 QRVO Qorvo Inc. 95.86 95.40 96.38 94.99 114.59 75.38 -0.64
(-0.66%)
5.76 % 17.78 % 9.39B 102.56 -6.54 % 99.48 -3.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CEVA CEVA, Inc. 19.27 19.40 19.53 19.14 36.29 19.14 -0.32
(-1.63%)
-24.67 % -26.43 % 455.41M 23.15 -16.75 % 26.72 -27.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ACLS Axcelis Technologies, Inc. 155.09 155.91 157.00 154.53 201.00 49.78 -2.64
(-1.67%)
95.43 % 170.47 % 5.09B 176.97 -12.36 % 140.17 10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TER Teradyne Inc. 96.67 97.32 97.62 96.05 119.20 67.81 0.23
(0.24%)
11.02 % 25.41 % 14.89B 105.17 -8.08 % 101.48 -4.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LSCC Lattice Semiconductor Corporation 82.56 83.02 83.42 82.36 98.30 44.53 -1.31
(-1.56%)
27.25 % 73.50 % 11.38B 90.11 -8.38 % 84.76 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ON ON Semiconductor Corp. 91.23 93.42 93.71 91.15 111.35 54.93 -3.23
(-3.42%)
46.27 % 46.12 % 39.40B 97.64 -6.56 % 83.53 9.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 109.34 110.65 111.13 108.58 131.51 67.40 -1.27
(-1.15%)
33.86 % 25.09 % 3.08B 119.06 -8.16 % 102.67 6.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VLN Valens Semiconductor Ltd. 2.50 2.47 2.51 2.46 5.99 2.22 0.02
(0.81%)
-53.45 % -34.86 % 247.19M 2.51 -0.20 % 3.36 -25.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NVEC NVE Corporation 80.72 81.97 81.97 80.66 100.19 46.00 -1.08
(-1.32%)
29.47 % 70.19 % 390.12M 82.67 -2.35 % 79.04 2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 KLIC Kulicke and Soffa Industries, Inc. 48.12 48.34 48.44 47.95 60.20 35.95 -0.60
(-1.23%)
9.92 % 23.13 % 2.72B 52.50 -8.34 % 51.38 -6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ASMIY ASM International N.V. 396.15 393.71 397.93 393.04 501.70 206.20 -4.20
(-1.05%)
56.68 % 68.01 % 19.54B 458.31 -13.56 % 383.48 3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RMBS Rambus, Inc. 52.69 53.15 53.48 52.69 68.54 24.81 -1.17
(-2.17%)
47.10 % 112.88 % 5.75B 55.96 -5.85 % 50.30 4.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GFS GlobalFoundries Inc. 57.09 56.89 57.51 56.47 72.50 46.52 -0.17
(-0.30%)
5.94 % 8.30 % 31.27B 58.56 -2.51 % 60.91 -6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LASR nLIGHT, Inc. 10.30 10.20 10.35 10.20 15.91 8.22 0.04
(0.39%)
1.58 % 7.45 % 479.05M 11.84 -13.03 % 11.86 -13.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HIMX Himax Technologies Inc. ADR 5.77 5.69 5.77 5.66 8.70 4.81 0.08
(1.41%)
-0.60 % 15.79 % 1.01B 6.33 -8.92 % 6.72 -14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CAMT Camtek Ltd. 59.72 60.42 60.43 59.37 61.48 20.83 -1.53
(-2.50%)
171.95 % 153.27 % 2.66B 50.97 17.16 % 33.38 78.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BESIY BE Semiconductor Industries N.V. 93.35 93.35 93.35 93.35 120.68 38.10 -3.52
(-3.63%)
53.29 % 113.42 % 6.77B 110.80 -15.75 % 82.21 13.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AMSSY ams-OSRAM AG ADR 2.92 2.92 2.93 2.92 5.43 2.53 0.02
(0.69%)
-21.08 % -2.01 % 1.60B 3.44 -15.13 % 3.97 -26.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 UCTT Ultra Clean Holdings, Inc. 28.26 28.66 28.66 28.15 40.80 23.32 -0.54
(-1.88%)
-14.75 % 11.36 % 1.27B 33.54 -15.74 % 33.22 -14.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SLAB Silicon Laboratories, Inc. 114.57 114.80 115.13 114.00 194.68 109.44 -0.91
(-0.79%)
-15.55 % -6.94 % 3.65B 136.17 -15.86 % 151.80 -24.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FORM FormFactor, Inc. 33.14 33.32 33.32 32.87 37.74 18.15 -0.45
(-1.34%)
49.08 % 29.52 % 2.57B 33.59 -1.34 % 30.01 10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 VECO Veeco Instruments Inc. 26.73 26.77 26.80 26.52 31.09 16.11 -0.20
(-0.74%)
43.86 % 44.83 % 1.51B 28.05 -4.70 % 22.93 16.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 POWI Power Integrations, Inc. 75.99 76.44 76.63 75.99 99.60 59.16 -1.02
(-1.32%)
6.67 % 17.42 % 4.36B 84.73 -10.32 % 82.98 -8.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MPWR Monolithic Power Systems Inc. 447.85 448.60 453.94 446.45 595.98 301.69 -5.30
(-1.17%)
27.15 % 22.12 % 21.41B 511.04 -12.36 % 472.10 -5.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ACMR ACM Research, Inc. - 16.92 16.50 17.13 16.35 19.99 5.46 0.29
(1.74%)
119.46 % 44.04 % 930.62M 14.87 13.76 % 11.89 42.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ATEYY Advantest Corporation 107.48 107.25 108.21 107.25 159.73 45.24 -2.59
(-2.35%)
69.08 % 119.51 % 19.83B 127.53 -15.72 % 100.76 6.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 AEIS Advanced Energy Industries, Inc. 98.95 100.13 100.14 98.58 126.38 68.00 -1.56
(-1.55%)
15.70 % 25.84 % 3.73B 112.90 -12.35 % 99.33 -0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 INTC Intel Corporation 34.13 34.14 34.78 34.01 40.07 24.59 -0.16
(-0.47%)
31.71 % 26.68 % 142.94B 35.13 -2.85 % 30.88 10.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ASYS Amtech Systems, Inc. 7.45 7.57 7.57 7.44 11.98 7.44 -0.13
(-1.72%)
-1.97 % -16.95 % 105.54M 9.14 -18.50 % 9.13 -18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MTSI MACOM Technology Solutions Holdings, Inc. 78.28 78.12 78.71 77.77 85.42 48.53 -0.55
(-0.70%)
24.29 % 49.78 % 5.56B 75.12 4.21 % 66.97 16.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 EMKR EMCORE Corporation 0.47 0.49 0.51 0.47 1.83 0.43 -0.02
(-3.88%)
-51.17 % -72.52 % 25.60M 0.63 -25.20 % 0.95 -50.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SIMO Silicon Motion Technology Corp. ADR 50.91 51.57 51.67 50.91 95.33 50.50 -1.14
(-2.19%)
-21.66 % -23.87 % 1.70B 55.97 -9.04 % 62.57 -18.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AEHR Aehr Test Systems 43.27 43.24 44.45 43.20 54.10 13.13 -1.10
(-2.48%)
115.27 % 231.88 % 1.24B 47.40 -8.72 % 35.77 20.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MX Magnachip Semiconductor Corp. 7.76 7.71 7.82 7.66 11.68 7.55 0.02
(0.26%)
-17.36 % -25.48 % 312.41M 8.50 -8.72 % 9.46 -17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ONTO Onto Innovation 124.25 125.24 126.38 123.41 142.26 56.02 -2.49
(-1.96%)
82.48 % 89.17 % 6.10B 119.81 3.71 % 95.73 29.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ICHR Ichor Holdings - Ordinary Shares 30.46 30.44 30.88 30.01 39.73 21.03 -0.13
(-0.42%)
13.57 % 25.27 % 892.48M 34.32 -11.24 % 32.19 -5.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AIP Arteris, Inc. 6.08 6.00 6.13 5.90 8.08 3.27 0.04
(0.66%)
41.40 % -12.52 % 219.33M 6.86 -11.39 % 5.67 7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AOSL Alpha and Omega Semiconductor Limited 28.56 29.11 29.32 28.56 38.87 20.64 -0.88
(-2.99%)
-0.04 % -5.54 % 789.86M 31.10 -8.16 % 29.12 -1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PXLW Pixelworks, Inc. 1.13 1.12 1.14 1.11 2.32 1.11 -0.01
(-0.88%)
-36.16 % -27.74 % 63.52M 1.42 -20.28 % 1.60 -29.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SKYT SkyWater Technology, Inc 5.42 5.66 5.67 5.42 15.99 5.42 -0.27
(-4.75%)
-23.77 % -24.20 % 250.86M 7.52 -27.93 % 9.42 -42.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 QUIK QuickLogic Corporation 8.30 8.32 8.58 8.25 9.70 4.92 0.00
(0.00%)
61.48 % 34.82 % 115.03M 8.30 -0.02 % 6.66 24.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MRVL Marvell Technology Inc. 51.67 51.94 52.46 51.63 67.99 33.75 -0.96
(-1.82%)
40.07 % 21.53 % 44.58B 59.06 -12.52 % 48.91 5.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AXTI AXT Inc 2.31 2.36 2.36 2.29 7.12 2.20 -0.06
(-2.53%)
-47.26 % -65.05 % 100.85M 2.61 -11.44 % 3.73 -38.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RBCN Rubicon Technology, Inc. 1.41 1.41 1.41 1.41 2.66 1.15 0.06
(4.44%)
-18.97 % -42.91 % 3.35M 1.38 2.50 % 1.56 -9.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ENTG Entegris Inc. 89.35 90.73 91.02 89.32 114.47 61.75 -2.20
(-2.40%)
36.71 % 6.45 % 13.41B 99.43 -10.13 % 88.72 0.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 GSIT GSI Technology, Inc. 2.71 2.72 2.75 2.70 9.80 1.45 -0.04
(-1.45%)
56.65 % 5.45 % 67.97M 3.63 -25.33 % 3.22 -15.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MU Micron Technology Inc. 68.18 67.97 69.05 67.82 74.77 48.43 -0.40
(-0.58%)
36.95 % 39.47 % 74.68B 67.69 0.73 % 62.14 9.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.84 2.83 2.84 2.82 3.94 1.86 0.01
(0.35%)
-14.46 % -23.48 % 166.28M 2.66 6.89 % 2.60 9.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 NLST Netlist, Inc. 2.13 2.14 2.25 2.10 6.10 0.87 -0.01
(-0.47%)
85.22 % -19.43 % 540.02M 2.56 -16.75 % 2.90 -26.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 AMD Advanced Micro Devices Inc. 95.96 96.50 97.83 95.27 132.83 54.57 -1.42
(-1.46%)
48.16 % 45.30 % 155.04B 108.23 -11.34 % 95.33 0.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SMTC Semtech Corporation 25.89 25.90 26.39 25.66 35.18 17.82 -0.07
(-0.27%)
-9.76 % -12.08 % 1.66B 26.18 -1.10 % 26.55 -2.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.70 1.80 1.80 1.70 3.47 1.49 -0.05
(-2.86%)
6.25 % -25.11 % 8.36M 2.08 -18.42 % 2.14 -20.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SITM Sitime Corporation 105.30 104.69 106.17 104.36 142.88 73.10 -0.24
(-0.23%)
3.62 % 34.80 % 2.34B 124.61 -15.49 % 117.22 -10.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 5.95 5.87 6.06 5.85 10.72 5.03 -0.06
(-1.00%)
-4.34 % -39.49 % 153.47M 6.94 -14.22 % 7.24 -17.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 PI Impinj, Inc. 52.08 53.36 54.26 51.83 144.90 51.83 -2.71
(-4.95%)
-52.30 % -34.82 % 1.40B 65.39 -20.36 % 102.44 -49.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 INDI indie Semiconductor 6.23 6.33 6.41 6.22 11.12 5.66 -0.18
(-2.81%)
6.86 % -16.11 % 1.03B 7.57 -17.65 % 8.44 -26.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMBA Ambarella Inc. 50.97 51.56 51.81 50.88 99.86 49.02 -1.03
(-1.98%)
-38.02 % -10.80 % 2.03B 69.51 -26.68 % 77.22 -33.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 6.97 6.95 7.04 6.89 11.16 3.11 -0.05
(-0.71%)
98.58 % 46.74 % 1.21B 8.75 -20.34 % 7.11 -1.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 1.97 1.97 1.98 1.97 2.49 0.58 0.00
(0.14%)
131.76 % 234.30 % 164.10M 1.98 -0.75 % 1.64 20.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M 0.23 -16.62 % 1.56 -87.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 WOLF Wolfspeed Inc. 39.61 39.77 40.59 39.25 119.65 35.92 -1.04
(-2.56%)
-42.63 % -63.93 % 4.96B 51.53 -23.14 % 60.69 -34.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.45 2.46 2.47 2.34 2.60 2.02 -0.05
(-2.00%)
16.28 % 8.89 % 58.21M 2.22 10.14 % 2.17 12.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.91 3.91 3.91 3.91 4.99 2.61 -0.05
(-1.26%)
-1.51 % 32.09 % 35.26M 4.02 -2.68 % 4.25 -8.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(2.08%)
-9.09 % -38.75 % 987.45K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LASE Laser Photonics Corp. 1.51 1.53 1.53 1.43 7.23 1.43 0.04
(2.49%)
-25.98 % -41.60 % 12.43M 2.14 -29.50 % 3.27 -53.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 7.34 7.15 7.40 7.15 10.25 3.85 -0.27
(-3.55%)
67.20 % 70.70 % N/A 8.56 -14.22 % 7.17 2.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5965 seconds.