Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #32 ranked industry out of 124, which means it is in the 74 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UMC United Microelectronics Corp. ADR 10.21 9.74 10.25 9.72 11.28 3.42 0.74
(7.81%)
23.97 % 175.14 % 25.32B 9.15 11.63 % 8.39 21.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 37.64 37.15 37.79 37.15 39.00 18.20 0.39
(1.05%)
54.58 % 76.12 % 1.37B 34.52 9.04 % 28.27 33.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 STM STMicroelectronics N.V. 41.67 41.07 41.81 41.05 43.02 26.90 2.34
(5.95%)
12.53 % 43.74 % 37.97B 37.30 11.72 % 37.40 11.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMKR Amkor Technology, Inc. 24.65 24.65 24.81 24.39 27.50 10.71 0.16
(0.65%)
64.04 % 74.01 % 6.02B 22.46 9.77 % 19.32 27.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RNECF Renesas Electronics Corporation 10.97 10.33 11.05 10.33 13.07 5.24 0.96
(9.59%)
3.88 % 113.01 % N/A 10.79 1.70 % 10.00 9.75 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AVGO Broadcom Inc. 483.53 478.47 485.83 477.44 495.14 306.00 5.88
(1.23%)
12.17 % 57.13 % 198.37B 467.37 3.46 % 438.56 10.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 QCOM Qualcomm Inc. 150.19 146.50 151.52 146.41 167.94 100.70 7.75
(5.44%)
-0.44 % 61.80 % 169.41B 137.14 9.51 % 139.35 7.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 INTC Intel Corporation 53.88 53.48 54.10 53.32 68.49 43.61 0.81
(1.53%)
10.12 % 12.16 % 218.59B 56.21 -4.14 % 55.22 -2.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SMTC Semtech Corporation 61.65 60.92 61.91 60.79 83.94 49.26 1.05
(1.73%)
-14.48 % 13.34 % 4.00B 64.17 -3.92 % 67.72 -8.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 DIOD Diodes Incorporated 80.16 78.31 80.50 78.31 91.02 45.40 2.24
(2.87%)
13.70 % 55.98 % 3.58B 76.32 5.04 % 74.14 8.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TSEM Tower Semiconductor Ltd. - Ordinary Shares 27.60 26.83 27.60 26.81 34.45 17.61 0.96
(3.60%)
6.89 % 35.37 % 2.95B 27.40 0.71 % 27.08 1.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SIMO Silicon Motion Technology Corp. ADR 63.98 62.00 64.53 62.00 74.10 35.13 2.39
(3.88%)
34.31 % 54.28 % 2.23B 63.44 0.85 % 55.32 15.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KLIC Kulicke and Soffa Industries, Inc. 54.33 53.70 54.91 53.27 63.69 21.86 0.63
(1.17%)
71.74 % 113.02 % 3.37B 54.34 -0.03 % 43.63 24.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 QRVO Qorvo, Inc. 194.09 190.92 195.20 190.50 201.68 112.03 3.75
(1.97%)
16.73 % 68.46 % 21.59B 185.48 4.64 % 172.25 12.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DSPG DSP Group, Inc. 15.80 15.60 15.88 15.47 18.02 12.42 0.28
(1.80%)
-4.76 % 0.45 % 382.79M 15.24 3.67 % 15.43 2.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ATEYY Advantest Corporation 88.97 89.71 89.71 88.97 100.79 45.86 2.04
(2.35%)
19.17 % 36.90 % 17.48B 88.55 0.47 % 80.16 10.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 VSH Vishay Intertechnology, Inc. 22.19 21.91 22.23 21.87 26.50 14.84 0.52
(2.40%)
8.00 % 40.23 % 3.21B 22.53 -1.51 % 21.94 1.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ROHCY Rohm Co Ltd 48.98 47.32 48.98 47.32 58.28 31.30 2.72
(5.87%)
-1.15 % 44.98 % 10.09B 48.60 0.78 % 42.54 15.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 INTT inTest Corporation 14.17 14.21 14.44 14.17 18.00 4.03 0.00
(0.00%)
118.34 % 246.96 % 152.28M 15.12 -6.26 % 9.75 45.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HIMX Himax Technologies Inc. ADR 13.70 13.48 13.93 13.12 17.88 3.28 0.40
(3.01%)
88.66 % 248.22 % 2.39B 13.60 0.73 % 10.43 31.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CAMT Camtek Ltd. - Ordinary Shares 36.97 35.55 37.05 35.28 40.47 14.36 1.72
(4.88%)
68.74 % 143.50 % 1.60B 35.67 3.63 % 27.67 33.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 MU Micron Technology Inc. 76.92 76.08 77.09 75.95 96.96 42.25 1.37
(1.81%)
2.31 % 52.46 % 86.59B 79.77 -3.57 % 77.42 -0.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CRUS Cirrus Logic, Inc. 81.71 80.62 82.79 79.21 103.25 55.84 -2.61
(-3.10%)
-0.60 % 24.45 % 4.70B 80.73 1.21 % 81.27 0.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SWKS Skyworks Solutions, Inc. 196.77 192.00 197.62 192.00 204.00 130.72 4.70
(2.45%)
29.44 % 44.22 % 32.49B 178.96 9.95 % 167.93 17.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ACLS Axcelis Technologies, Inc. 37.57 37.53 37.83 36.84 50.21 20.40 0.25
(0.67%)
29.02 % 32.46 % 1.26B 39.12 -3.97 % 35.42 6.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 AMAT Applied Materials Inc. 137.34 135.41 137.46 133.51 146.00 54.15 0.13
(0.09%)
59.72 % 117.20 % 125.53B 135.62 1.27 % 110.03 24.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OIIM O2Micro International Ltd. ADR 7.00 6.89 7.05 6.70 11.25 2.09 0.17
(2.49%)
-23.75 % 216.36 % 190.67M 6.96 0.52 % 7.46 -6.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TOELY Tokyo Electron Limited 103.99 103.76 104.00 102.67 115.94 59.84 0.89
(0.86%)
11.96 % 49.18 % 65.39B 107.25 -3.04 % 97.55 6.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 XPER Xperi Corporation 20.95 20.58 21.08 20.57 25.03 11.03 0.44
(2.15%)
0.69 % 12.99 % 2.20B 21.19 -1.13 % 20.13 4.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TXN Texas Instruments Inc. 189.71 187.84 190.46 187.46 197.58 125.43 2.86
(1.53%)
17.58 % 44.42 % 175.14B 187.25 1.31 % 172.62 9.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VECO Veeco Instruments Inc. 22.55 22.58 22.81 22.31 25.70 10.58 0.09
(0.40%)
29.90 % 71.08 % 1.13B 23.24 -2.98 % 20.13 12.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AEIS Advanced Energy Industries, Inc. 102.91 101.11 103.51 100.11 125.55 57.04 1.27
(1.25%)
6.33 % 48.21 % 3.95B 103.67 -0.73 % 101.09 1.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NXPI NXP Semiconductors N.V. 203.83 201.77 204.83 201.02 216.43 114.77 5.25
(2.64%)
28.93 % 71.48 % 56.21B 200.21 1.81 % 179.38 13.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MCHP Microchip Technology Incorporated 140.72 140.00 141.26 138.67 166.67 95.53 2.84
(2.06%)
2.43 % 37.32 % 38.56B 147.54 -4.62 % 142.42 -1.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ONTO Onto Innovation 68.00 66.94 68.13 66.28 75.61 28.08 0.96
(1.43%)
43.01 % 87.98 % 3.33B 69.28 -1.85 % 57.96 17.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 EMKR EMCORE Corporation 9.01 8.88 9.07 8.75 10.87 3.10 0.24
(2.74%)
65.32 % 176.07 % 331.91M 9.39 -4.09 % 6.39 41.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MTSI MACOM Technology Solutions Holdings, Inc. 61.22 58.90 61.53 57.77 69.29 30.78 1.29
(2.15%)
11.23 % 68.56 % 4.20B 59.16 3.49 % 55.28 10.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KLAC KLA Corporation 317.84 313.45 319.10 310.37 359.69 171.31 2.27
(0.72%)
23.47 % 63.20 % 48.72B 312.90 1.58 % 288.71 10.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 RMBS Rambus, Inc. 23.60 23.26 23.63 23.14 23.97 13.08 0.37
(1.59%)
35.17 % 62.14 % 2.66B 21.58 9.37 % 19.19 22.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ASX ASE Technology Holding Co. Ltd. ADR 8.84 8.48 8.94 8.42 9.00 3.88 0.62
(7.54%)
51.37 % 77.77 % 19.18B 8.22 7.49 % 7.05 25.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LRCX Lam Research Corp. 617.79 610.57 618.84 597.06 673.80 292.28 -17.21
(-2.71%)
31.39 % 71.40 % 88.11B 629.32 -1.83 % 544.84 13.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UCTT Ultra Clean Holdings, Inc. 52.85 51.46 53.37 50.86 65.33 19.08 1.04
(2.01%)
69.66 % 112.93 % 2.31B 52.86 -0.02 % 43.84 20.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SGH SMART Global Holdings, Inc. - Ordinary Shares 46.20 46.50 46.71 45.40 58.39 23.54 0.35
(0.76%)
22.77 % 68.35 % 1.12B 47.52 -2.78 % 41.80 10.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AOSL Alpha and Omega Semiconductor Limited 25.75 25.51 25.98 25.27 43.00 10.07 0.49
(1.94%)
8.93 % 153.33 % 671.84M 29.12 -11.59 % 28.27 -8.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 96.27 95.43 96.57 95.02 104.07 46.07 1.17
(1.23%)
36.36 % 95.13 % 2.71B 98.30 -2.06 % 82.19 17.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ON ON Semiconductor Corporation 38.71 37.47 38.89 37.41 44.59 19.75 1.65
(4.45%)
18.27 % 84.76 % 16.53B 37.59 2.97 % 35.67 8.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ASML ASML Holding N.V. 762.45 761.63 767.89 759.86 767.89 343.25 2.59
(0.34%)
56.71 % 109.28 % 320.08B 689.81 10.53 % 564.65 35.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ADI Analog Devices, Inc. 166.74 164.78 167.16 164.54 172.45 110.66 2.70
(1.65%)
13.83 % 42.11 % 61.50B 164.36 1.45 % 150.43 10.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ASMIY ASM International NV 360.00 357.41 360.68 356.53 365.28 134.88 3.99
(1.12%)
68.60 % 136.19 % 17.93B 325.91 10.46 % 249.11 44.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CEVA CEVA, Inc. 45.07 44.35 45.40 44.35 83.95 35.62 1.07
(2.43%)
-0.95 % 14.26 % 1.03B 44.41 1.49 % 49.55 -9.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LSCC Lattice Semiconductor Corporation 54.94 54.10 55.58 53.90 58.38 26.14 0.93
(1.72%)
19.90 % 82.28 % 7.50B 52.57 4.51 % 46.06 19.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MRAM Everspin Technologies, Inc. 5.70 5.65 5.82 5.60 9.01 4.30 0.06
(1.06%)
23.91 % -23.50 % 109.86M 6.00 -4.99 % 5.87 -2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 116.07 116.00 117.11 115.61 142.20 75.98 1.00
(0.87%)
7.09 % 40.44 % 601.95B 117.13 -0.91 % 112.76 2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 POWI Power Integrations, Inc. 84.05 83.07 84.47 82.31 99.05 50.34 1.58
(1.92%)
2.98 % 36.47 % 5.10B 81.02 3.75 % 79.33 5.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NVDA NVIDIA Corp. 196.62 195.19 198.53 193.28 208.75 102.95 1.59
(0.82%)
50.67 % 87.92 % 489.98B 182.12 7.96 % 148.18 32.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 NVEC NVE Corporation 77.94 77.65 78.23 77.37 81.42 46.00 0.27
(0.35%)
42.83 % 36.14 % 376.68M 72.32 7.78 % 63.99 21.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AMSSY ams AG 9.50 9.57 9.57 9.50 13.91 8.12 0.21
(2.26%)
-9.78 % 5.56 % 5.21B 9.83 -3.40 % 10.91 -12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ICHR Ichor Holdings - Ordinary Shares 49.29 48.50 49.48 48.20 63.42 19.88 0.64
(1.32%)
63.51 % 63.28 % 1.38B 51.83 -4.89 % 43.23 14.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SLAB Silicon Laboratories, Inc. 145.17 141.46 145.48 141.27 163.43 92.19 2.72
(1.91%)
14.00 % 38.74 % 6.50B 141.27 2.76 % 134.22 8.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PKE Park Aerospace Corp. 15.14 14.89 15.19 14.74 16.20 10.54 0.33
(2.23%)
14.52 % 34.64 % 308.61M 15.02 0.81 % 13.65 10.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CAMP CalAmp Corp. 12.32 12.30 12.48 12.30 14.51 7.01 0.09
(0.74%)
24.19 % 57.43 % 434.72M 13.12 -6.07 % 11.14 10.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BESIY BE Semiconductor Industries N.V. 83.00 83.00 83.00 83.00 93.65 41.09 2.65
(3.30%)
43.43 % 85.16 % 6.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ENTG Entegris, Inc. 119.41 119.78 120.03 118.09 126.41 62.51 -0.37
(-0.31%)
24.52 % 67.78 % 16.19B 116.37 2.62 % 103.76 15.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TER Teradyne, Inc. 125.69 124.32 127.30 123.88 147.90 74.07 3.61
(2.96%)
5.00 % 41.51 % 20.90B 127.31 -1.28 % 120.23 4.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MPWR Monolithic Power Systems, Inc. 439.57 429.22 440.16 427.98 440.16 235.62 8.57
(1.99%)
20.43 % 66.35 % 20.11B 362.48 21.27 % 350.46 25.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CCMP Cabot Microelectronics Corporation 143.58 142.12 143.75 141.30 198.60 133.01 2.02
(1.43%)
-4.55 % -7.28 % 4.20B 148.16 -3.09 % 158.31 -9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 FORM FormFactor, Inc. 36.21 36.03 36.46 34.86 52.39 22.37 -0.09
(-0.25%)
-15.83 % 19.98 % 2.81B 34.88 3.81 % 40.28 -10.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MXIM Maxim Integrated Products, Inc. 99.50 98.23 99.90 97.93 105.49 63.74 2.05
(2.10%)
12.24 % 42.43 % 26.70B 100.63 -1.12 % 91.07 9.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 XLNX Xilinx, Inc. 145.83 139.00 148.65 137.83 154.93 96.71 7.29
(5.26%)
2.86 % 37.11 % 35.86B 130.98 11.34 % 131.39 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IFNNY Infineon Technologies AG 38.96 38.88 39.13 38.84 44.55 24.30 1.18
(3.12%)
1.50 % 53.03 % 50.88B 39.32 -0.92 % 38.44 1.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 COHU Cohu, Inc. 33.72 35.99 36.30 33.54 51.86 15.73 -3.54
(-9.50%)
-11.68 % 80.00 % 1.63B 36.03 -6.42 % 37.42 -9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MX Magnachip Semiconductor Corp. 20.66 21.14 21.14 20.62 26.98 10.72 -0.27
(-1.29%)
52.81 % 89.39 % 957.26M 23.55 -12.29 % 19.81 4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 NINOY Nikon Corporation 9.37 9.71 9.71 9.37 11.30 5.82 0.02
(0.21%)
49.68 % 24.27 % 3.55B 10.19 -8.01 % 8.44 10.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BRKS Brooks Automation, Inc. 88.83 89.31 90.59 88.63 108.72 42.65 -0.74
(-0.83%)
31.21 % 92.82 % 6.60B 93.88 -5.38 % 81.68 8.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SUOPY SUMCO Corporation 49.87 49.75 49.87 49.75 52.09 26.04 0.05
(0.10%)
16.41 % 59.94 % 7.24B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AMD Advanced Micro Devices Inc. 104.13 96.58 105.74 96.58 105.74 72.50 6.20
(6.33%)
13.54 % 38.03 % 126.52B 85.10 22.36 % 84.98 22.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MXL MaxLinear, Inc. 47.85 44.46 49.44 44.05 49.44 20.91 4.97
(11.59%)
25.29 % 87.05 % 3.61B 39.85 20.08 % 35.04 36.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SITM Sitime Corporation 130.72 128.24 134.18 127.77 151.78 51.00 3.36
(2.64%)
16.79 % 152.03 % 2.46B 114.05 14.62 % 106.74 22.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMBA Ambarella, Inc. - Ordinary Shares 96.61 96.09 97.01 95.12 137.21 43.95 0.39
(0.41%)
5.22 % 116.70 % 3.50B 99.03 -2.44 % 94.15 2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B 168.70 2.12 % 143.75 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LASR nLIGHT, Inc. 34.38 33.97 34.85 33.64 46.45 19.74 0.54
(1.60%)
5.30 % 53.81 % 1.47B 31.24 10.06 % 31.62 8.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MOSY MoSys, Inc. 4.83 4.77 4.91 4.57 10.75 1.32 0.10
(2.11%)
97.95 % 155.47 % 32.86M 5.72 -15.56 % 3.70 30.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ASYS Amtech Systems, Inc. 9.84 9.89 9.94 9.70 14.24 4.85 0.00
(0.00%)
54.23 % 91.26 % 140.18M 9.48 3.82 % 8.65 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AEHR Aehr Test Systems 5.53 5.86 5.99 5.51 8.60 1.15 -0.34
(-5.79%)
118.58 % 169.93 % 130.50M 3.15 75.68 % 2.43 127.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PI Impinj, Inc. 43.85 45.10 45.32 41.00 79.05 21.81 0.66
(1.53%)
4.73 % 66.81 % 1.06B 48.43 -9.46 % 48.58 -9.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 GSIT GSI Technology, Inc. 5.33 5.16 5.42 5.11 8.30 5.00 0.16
(3.09%)
-27.97 % -16.77 % 128.80M 5.68 -6.19 % 6.64 -19.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MRVL Marvell Technology Group Ltd. 60.18 59.15 60.39 59.10 60.39 32.53 1.19
(2.02%)
26.87 % 71.80 % 49.32B 53.40 12.69 % 48.05 25.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SKYT SkyWater Technology, Inc 16.64 17.33 17.77 16.60 34.43 14.25 -0.87
(-4.97%)
-6.20 % -5.36 % 649.96M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AXTI AXT Inc 10.22 10.10 10.37 9.96 15.84 4.51 0.19
(1.89%)
6.79 % 119.47 % 432.31M 10.38 -1.56 % 10.31 -0.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 QUIK QuickLogic Corporation 5.48 5.55 5.74 5.47 12.49 2.52 -0.01
(-0.18%)
44.59 % 40.88 % 62.75M 6.32 -13.23 % 5.34 2.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 NLST Netlist, Inc. 8.32 8.45 8.45 8.04 10.20 0.42 0.11
(1.34%)
1,279.77 % 1,051.03 % 1.87B 4.09 103.32 % 1.92 333.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ACMR ACM Research, Inc. - 88.18 86.63 90.12 85.29 144.81 58.03 1.93
(2.24%)
8.53 % -0.92 % 1.52B 85.98 2.55 % 86.31 2.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PXLW Pixelworks, Inc. 2.94 2.88 2.96 2.82 4.67 1.85 0.09
(3.16%)
4.26 % -8.13 % 153.50M 3.24 -9.19 % 3.10 -5.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 8.91 10.11 10.11 8.70 31.44 2.43 -0.59
(-6.21%)
148.88 % 203.46 % 36.57M 14.31 -37.73 % 6.69 33.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 5.32 5.26 5.34 5.21 9.57 3.87 0.07
(1.33%)
-11.92 % -20.83 % 188.56M 5.64 -5.71 % 5.92 -10.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 EMAN eMagin Corporation 2.87 2.94 2.97 2.86 5.42 0.92 0.00
(0.00%)
73.94 % 191.92 % 207.42M 3.19 -10.00 % 2.65 8.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 INDI indie Semiconductor 8.58 8.60 8.69 8.47 11.90 8.00 0.03
(0.35%)
-20.26 % -20.82 % 1.16B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ATOM Atomera Incorporated 18.12 18.56 18.83 18.10 47.13 7.97 -0.23
(-1.25%)
12.62 % 69.20 % 418.08M 20.67 -12.35 % 20.20 -10.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CREE Cree, Inc. 91.24 90.82 91.97 89.86 129.90 56.39 0.61
(0.67%)
-13.84 % 30.90 % 10.54B 94.97 -3.93 % 98.16 -7.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 3.05 3.06 3.27 3.01 8.33 2.09 0.14
(4.81%)
15.09 % 24.79 % 184.29M 3.23 -5.43 % 3.66 -16.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 3.02 3.03 3.09 2.93 4.15 2.08 -0.02
(-0.66%)
-16.89 % 39.72 % 72.83M 3.39 -10.87 % 3.28 -7.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 6.05 6.00 6.10 5.89 7.24 2.86 0.05
(0.83%)
46.84 % 68.54 % 50.98M 6.25 -3.25 % 5.18 16.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RBCN Rubicon Technology, Inc. 9.50 9.38 9.50 9.38 11.92 7.87 0.20
(2.15%)
4.97 % 16.37 % 23.19M 9.68 -1.87 % 9.71 -2.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRT Trio-Tech International 5.00 4.76 5.00 4.74 7.50 3.31 0.16
(3.31%)
26.21 % 42.05 % 19.57M 5.24 -4.56 % 4.66 7.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.09 0.09 0.09 0.09 0.25 0.04 0.00
(0.00%)
-43.04 % -0.33 % 1.81M 0.12 -24.62 % 0.11 -18.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.0347 seconds.