Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #96 ranked industry out of 124, which means it is in the 23 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 QCOM Qualcomm Inc. 168.70 168.88 169.50 166.08 230.63 104.33 2.09
(1.25%)
18.32 % 49.11 % 188.27B 174.41 -3.27 % 168.58 0.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 22.98 23.12 23.12 22.88 32.19 21.47 0.03
(0.13%)
-12.83 % -5.47 % 835.60M 23.74 -3.19 % 26.28 -12.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CRUS Cirrus Logic, Inc. 123.80 125.23 125.97 122.82 147.46 65.02 -1.42
(-1.13%)
48.82 % 69.20 % 6.62B 134.46 -7.93 % 104.76 18.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 QRVO Qorvo Inc. 100.00 102.07 102.30 99.30 130.99 80.62 -0.46
(-0.46%)
-11.20 % 4.24 % 9.50B 113.39 -11.81 % 109.69 -8.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 UMC United Microelectronics Corp. ADR 8.45 8.53 8.55 8.39 9.00 6.81 -0.04
(-0.47%)
4.03 % 15.91 % 21.18B 8.32 1.59 % 7.92 6.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SGH SMART Global Holdings, Inc. 19.30 19.63 19.89 19.23 29.81 12.66 0.00
(0.00%)
1.95 % -17.87 % 1.02B 21.61 -10.71 % 21.10 -8.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SIMO Silicon Motion Technology Corp. ADR 56.50 56.60 57.64 56.10 85.87 49.50 0.59
(1.06%)
-5.73 % 10.09 % 1.90B 65.58 -13.84 % 69.30 -18.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TSEM Tower Semiconductor Ltd. 41.47 41.48 42.02 41.19 44.58 21.43 -0.15
(-0.36%)
35.88 % 55.03 % 4.53B 40.76 1.74 % 34.95 18.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 167.35 169.35 170.24 166.36 193.47 84.01 -1.73
(-1.02%)
62.30 % 87.51 % 867.95B 167.74 -0.23 % 142.08 17.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRT Trio-Tech International 5.50 5.40 5.50 5.40 8.62 4.64 -0.10
(-1.79%)
8.48 % -8.33 % 23.38M 5.72 -3.80 % 5.77 -4.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AMKR Amkor Technology, Inc. 30.69 30.86 30.91 30.32 44.86 17.58 0.36
(1.19%)
-7.10 % 37.93 % 7.54B 33.93 -9.54 % 32.76 -6.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TOELY Tokyo Electron Ltd. ADR 80.24 80.61 81.40 79.57 134.91 63.84 -3.33
(-3.98%)
-9.28 % 12.73 % 148.60B 93.09 -13.80 % 104.22 -23.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RNECY Renesas Electronics Corp. ADR 7.18 6.95 7.37 6.95 10.68 6.41 -0.19
(-2.58%)
-19.69 % -8.54 % N/A 8.35 -13.97 % 8.62 -16.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ASX ASE Technology Holding Co. Ltd. ADR 9.77 9.79 9.88 9.65 12.86 7.25 -0.02
(-0.20%)
5.98 % 26.88 % 21.42B 10.06 -2.85 % 10.00 -2.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PLAB Photronics, Inc. 23.47 23.74 23.85 23.12 34.16 18.03 0.14
(0.60%)
-25.18 % 20.54 % 1.49B 24.11 -2.67 % 27.05 -13.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 RNECF Renesas Electronics Corporation 14.21 14.00 14.36 13.73 21.24 10.43 -0.64
(-4.31%)
-21.25 % -10.77 % N/A 16.95 -16.15 % 16.74 -15.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 STM STMicroelectronics N.V. 28.22 28.59 28.61 28.08 51.27 27.44 0.40
(1.44%)
-43.54 % -35.51 % 25.49B 33.00 -14.50 % 41.20 -31.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AMAT Applied Materials Inc. 188.59 189.50 190.50 185.98 255.89 129.21 1.01
(0.54%)
17.00 % 36.41 % 156.15B 202.47 -6.86 % 196.13 -3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FORM FormFactor, Inc. 43.14 43.30 43.83 42.58 63.63 31.47 0.94
(2.23%)
3.43 % 37.43 % 3.33B 49.65 -13.10 % 47.21 -8.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NINOY Nikon Corporation 10.05 9.78 10.21 9.78 11.50 8.85 -0.13
(-1.30%)
2.29 % -8.76 % 3.48B 10.55 -4.74 % 10.22 -1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NXPI NXP Semiconductors N.V. 232.57 232.35 234.68 229.51 296.08 167.21 2.56
(1.11%)
2.51 % 17.83 % 59.46B 250.06 -7.00 % 242.45 -4.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ATEYY Advantest Corporation 42.96 43.34 43.45 42.72 49.90 23.48 -2.20
(-4.87%)
27.49 % 56.93 % 31.71B 41.75 2.89 % 38.96 10.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IFNNY Infineon Technologies AG ADR 33.14 33.28 33.42 33.00 42.45 28.83 0.63
(1.94%)
-20.24 % -3.77 % 43.28B 34.80 -4.76 % 36.74 -9.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SKYT SkyWater Technology, Inc 9.19 9.25 9.30 9.04 12.97 4.73 -0.04
(-0.43%)
-4.47 % 48.71 % 435.15M 8.29 10.84 % 8.87 3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 LRCX Lam Research Corp. 766.04 772.56 776.00 757.00 1,130.00 574.42 9.87
(1.31%)
-1.51 % 22.94 % 100.15B 858.46 -10.77 % 886.80 -13.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 KLAC KLA Corp. 739.60 749.34 750.92 733.45 896.32 440.15 3.20
(0.43%)
28.01 % 62.83 % 99.58B 780.13 -5.19 % 702.15 5.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASMIY ASM International N.V. 628.31 638.35 643.04 628.10 813.23 375.35 -2.10
(-0.33%)
21.47 % 52.57 % 30.99B 669.17 -6.11 % 629.62 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASYS Amtech Systems, Inc. 6.32 6.23 6.32 6.04 8.12 3.37 0.23
(3.78%)
50.48 % -18.66 % 89.80M 6.08 4.01 % 5.32 18.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 UCTT Ultra Clean Holdings, Inc. 34.25 34.28 34.66 33.68 56.47 22.15 0.49
(1.45%)
0.32 % 15.83 % 1.53B 40.72 -15.88 % 41.24 -16.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NVEC NVE Corporation 76.47 76.00 76.91 75.41 90.24 64.14 1.13
(1.50%)
1.21 % -7.23 % 369.66M 79.84 -4.22 % 77.63 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GFS GlobalFoundries Inc. 39.11 39.65 40.27 38.90 62.61 38.49 -0.08
(-0.20%)
-35.46 % -32.66 % 21.58B 47.05 -16.87 % 51.51 -24.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HIMX Himax Technologies Inc. ADR 5.39 5.41 5.44 5.35 8.73 4.80 -0.02
(-0.37%)
-8.11 % -1.46 % 941.76M 6.33 -14.88 % 5.92 -8.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MRAM Everspin Technologies, Inc. 5.32 5.42 5.47 5.30 10.50 4.89 -0.06
(-1.12%)
-41.15 % -42.92 % 114.49M 5.76 -7.65 % 7.21 -26.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CEVA CEVA, Inc. 23.26 23.90 24.25 23.21 25.43 16.02 -0.38
(-1.61%)
2.42 % 10.08 % 548.52M 21.62 7.58 % 21.30 9.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NVDA NVIDIA Corp. 115.59 118.17 118.80 114.83 140.76 39.23 -1.19
(-1.02%)
133.47 % 163.30 % 2.84T 117.11 -1.30 % 91.41 26.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ACLS Axcelis Technologies, Inc. 99.77 101.00 101.20 97.82 170.97 93.77 0.91
(0.92%)
-23.07 % -40.35 % 3.25B 116.93 -14.68 % 119.07 -16.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SWKS Skyworks Solutions Inc. 96.75 97.88 98.65 96.16 120.86 85.06 -0.50
(-0.51%)
-12.18 % -1.49 % 15.52B 107.03 -9.60 % 102.63 -5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 194.71 189.45 197.33 188.26 247.21 90.59 5.44
(2.87%)
41.72 % 73.12 % 5.66B 212.67 -8.45 % 183.41 6.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AIP Arteris, Inc. 7.26 7.24 7.45 7.20 9.54 4.20 0.13
(1.82%)
23.26 % 10.84 % 279.36M 7.81 -6.98 % 7.10 2.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PKE Park Aerospace Corp. 13.67 13.70 13.88 13.60 16.96 11.96 0.00
(0.00%)
-4.63 % -12.09 % 276.86M 13.27 3.01 % 14.15 -3.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RMBS Rambus, Inc. 38.65 40.57 40.57 38.30 76.38 37.42 -1.13
(-2.84%)
-43.37 % -30.42 % 4.17B 48.78 -20.77 % 58.12 -33.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ONTO Onto Innovation 192.05 193.11 194.45 189.91 238.93 108.98 2.59
(1.37%)
25.60 % 54.39 % 9.46B 198.92 -3.45 % 187.52 2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ASML ASML Holding N.V. 805.69 808.70 811.77 796.54 1,110.09 563.99 2.65
(0.33%)
6.96 % 35.03 % 317.92B 890.31 -9.50 % 896.82 -10.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VLN Valens Semiconductor Ltd. 2.11 2.29 2.32 2.11 3.39 1.83 -0.07
(-3.21%)
-13.88 % -14.92 % 219.78M 2.33 -9.35 % 2.44 -13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INTT inTest Corporation 6.75 6.87 6.98 6.65 15.55 6.28 -0.18
(-2.60%)
-50.37 % -54.76 % 84.31M 8.33 -18.94 % 10.68 -36.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SUOPY SUMCO Corporation 20.64 20.20 20.65 19.81 34.84 19.81 0.10
(0.50%)
-29.18 % -21.60 % 3.61B 25.97 -20.51 % 29.14 -29.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ICHR Ichor Holdings - Ordinary Shares 28.93 28.82 29.47 28.55 46.43 22.26 0.60
(2.12%)
-13.98 % -5.05 % 968.43M 32.21 -10.19 % 36.01 -19.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LASR nLIGHT, Inc. 10.65 10.72 10.85 10.56 15.00 8.13 -0.04
(-0.37%)
-21.11 % 0.19 % 506.57M 11.46 -7.04 % 12.39 -14.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MPWR Monolithic Power Systems Inc. 867.31 893.22 903.81 864.00 959.64 392.10 -17.92
(-2.02%)
37.97 % 86.83 % 42.22B 857.97 1.09 % 728.22 19.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ADI Analog Devices Inc. 225.35 227.44 229.04 222.65 244.14 154.99 2.07
(0.93%)
14.93 % 26.50 % 111.82B 223.61 0.78 % 206.28 9.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AVGO Broadcom Inc. 162.47 165.49 166.02 160.70 185.16 79.51 -1.55
(-0.95%)
46.22 % 90.76 % 756.28B 157.32 3.28 % 136.27 19.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TXN Texas Instruments Inc. 201.39 199.44 202.25 198.93 214.66 139.48 2.92
(1.47%)
20.72 % 23.84 % 183.36B 199.96 0.72 % 179.42 12.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SMTC Semtech Corporation 42.47 40.76 42.76 40.44 46.86 13.13 2.41
(6.02%)
93.84 % 70.02 % 2.75B 35.49 19.67 % 29.37 44.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 KLIC Kulicke and Soffa Industries, Inc. 40.99 41.01 41.74 40.54 56.71 38.20 0.62
(1.54%)
-24.47 % -13.67 % 2.27B 44.00 -6.85 % 47.69 -14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BESIY BE Semiconductor Industries N.V. 125.34 125.88 125.88 124.85 195.34 89.16 -1.74
(-1.37%)
-15.88 % 26.61 % 9.09B 137.60 -8.91 % 143.64 -12.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CAMT Camtek Ltd. 74.89 77.77 78.10 74.04 140.50 48.50 -2.62
(-3.38%)
11.55 % 33.30 % 3.36B 97.76 -23.39 % 87.54 -14.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MTSI MACOM Technology Solutions Holdings, Inc. 101.54 102.41 102.76 100.03 118.76 68.58 0.60
(0.59%)
9.24 % 30.25 % 7.32B 103.58 -1.97 % 97.26 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 PI Impinj, Inc. 187.36 186.90 191.78 185.51 191.78 48.39 0.74
(0.40%)
108.11 % 193.16 % 5.19B 163.42 14.65 % 132.75 41.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ACMR ACM Research, Inc. - 16.78 16.70 16.98 16.51 34.40 12.53 0.41
(2.50%)
-14.12 % 8.12 % 956.24M 18.93 -11.35 % 22.14 -24.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TER Teradyne Inc. 129.71 129.62 131.64 128.67 163.21 81.07 1.73
(1.35%)
19.88 % 35.84 % 20.25B 133.58 -2.90 % 119.38 8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ROHCY Rohm Co Ltd 10.58 10.64 10.65 10.52 20.33 10.42 0.10
(0.95%)
-42.72 % -45.49 % 4.27B 12.36 -14.43 % 15.15 -30.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 VECO Veeco Instruments Inc. 30.93 31.11 31.29 30.46 49.25 23.63 0.37
(1.21%)
-0.32 % 16.06 % 1.75B 37.43 -17.36 % 36.29 -14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MU Micron Technology Inc. 88.73 88.06 89.57 87.54 157.54 63.83 1.55
(1.78%)
4.16 % 26.97 % 98.39B 103.16 -13.99 % 104.70 -15.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MRVL Marvell Technology Inc. 72.77 74.00 74.23 71.97 85.76 46.07 -0.63
(-0.86%)
20.99 % 33.55 % 62.99B 68.15 6.78 % 67.70 7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 POWI Power Integrations, Inc. 59.04 59.62 60.68 58.74 89.68 56.63 0.46
(0.79%)
-27.48 % -25.56 % 3.35B 66.24 -10.86 % 71.91 -17.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 EMKR EMCORE Corporation 1.10 1.05 1.13 1.05 7.20 0.78 0.05
(4.76%)
-77.51 % -80.70 % 9.09M 1.11 -0.85 % 2.80 -60.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GSIT GSI Technology, Inc. 2.87 2.99 3.05 2.82 6.02 1.88 -0.09
(-3.04%)
8.71 % -2.05 % 73.03M 2.69 6.64 % 2.94 -2.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MCHP Microchip Technology Inc. 77.00 78.25 78.85 76.32 100.57 68.75 0.00
(0.00%)
-13.27 % -0.81 % 41.31B 82.03 -6.13 % 86.50 -10.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AMSSY ams-OSRAM AG ADR 0.52 0.51 0.54 0.46 3.25 0.43 0.05
(9.47%)
-57.55 % -83.01 % 1.04B 0.62 -16.23 % 0.95 -45.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MX Magnachip Semiconductor Corp. 4.65 4.65 4.72 4.63 8.50 4.25 0.03
(0.65%)
-38.00 % -40.61 % 177.95M 4.90 -5.09 % 5.63 -17.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AEHR Aehr Test Systems 12.47 12.67 12.85 12.37 51.08 9.83 0.01
(0.08%)
-53.00 % -73.51 % 360.57M 15.10 -17.44 % 15.61 -20.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 NLST Netlist, Inc. 1.19 1.16 1.24 1.15 2.97 1.00 0.00
(0.00%)
-36.70 % -46.76 % 304.15M 1.30 -8.51 % 1.47 -19.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AXTI AXT Inc 2.22 2.35 2.36 2.21 5.64 1.89 -0.10
(-4.31%)
-7.50 % -4.31 % 98.57M 2.88 -22.97 % 3.19 -30.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AEIS Advanced Energy Industries, Inc. 98.97 100.34 101.15 98.23 119.75 81.86 0.11
(0.11%)
-8.88 % -5.36 % 3.71B 105.29 -6.00 % 103.14 -4.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AOSL Alpha and Omega Semiconductor Limited 34.92 36.13 36.69 34.59 47.45 19.38 -0.57
(-1.61%)
34.00 % 18.29 % 1.00B 38.36 -8.97 % 28.77 21.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LSCC Lattice Semiconductor Corporation 51.22 51.72 53.06 51.06 87.87 40.65 0.91
(1.81%)
-25.76 % -41.43 % 7.05B 49.96 2.53 % 64.52 -20.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ON ON Semiconductor Corp. 71.42 71.47 72.30 70.52 95.69 59.34 1.05
(1.49%)
-14.50 % -23.29 % 30.73B 73.04 -2.22 % 73.94 -3.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 AMD Advanced Micro Devices Inc. 150.82 153.55 154.05 149.23 227.30 93.11 -1.26
(-0.83%)
2.31 % 48.61 % 243.77B 149.07 1.17 % 159.55 -5.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PXLW Pixelworks, Inc. 0.77 0.68 0.80 0.68 3.08 0.61 0.11
(16.44%)
-41.22 % -36.13 % 44.67M 0.83 -7.64 % 1.50 -48.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 COHU Cohu, Inc. 24.95 25.19 25.41 24.71 36.60 22.80 0.22
(0.89%)
-29.50 % -28.37 % 1.18B 28.03 -10.99 % 31.13 -19.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 RBCN Rubicon Technology, Inc. 1.28 1.16 1.28 1.16 2.25 0.43 -0.01
(-0.78%)
64.10 % 1.59 % 3.04M 0.96 33.92 % 0.95 35.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DIOD Diodes Incorporated 59.52 61.60 62.18 59.11 86.74 58.96 -0.84
(-1.39%)
-26.08 % -22.82 % 2.74B 70.37 -15.42 % 71.09 -16.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ALGM Allegro MicroSystems Inc. 22.96 23.09 23.33 22.54 33.45 20.42 0.28
(1.23%)
-24.15 % -29.98 % 4.45B 24.99 -8.11 % 27.83 -17.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AMBA Ambarella Inc. 54.32 53.69 55.43 53.60 65.88 39.69 0.96
(1.80%)
-11.37 % -4.89 % 2.23B 52.46 3.54 % 53.22 2.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ENTG Entegris Inc. 111.64 112.23 113.24 110.48 147.57 84.13 1.49
(1.35%)
-6.61 % 21.35 % 16.83B 117.38 -4.89 % 125.18 -10.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 INTC Intel Corporation 21.47 21.71 22.58 21.24 51.28 18.51 0.56
(2.68%)
-56.70 % -43.32 % 91.40B 24.62 -12.80 % 35.35 -39.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 QUIK QuickLogic Corporation 7.40 7.49 7.56 7.30 20.75 7.01 0.04
(0.54%)
-46.61 % -13.04 % 106.74M 9.39 -21.19 % 12.29 -39.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MXL MaxLinear, Inc. 14.22 14.78 14.87 14.08 26.59 11.08 -0.33
(-2.27%)
-40.18 % -33.95 % 1.18B 15.51 -8.32 % 18.95 -24.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SITM Sitime Corporation 153.47 150.00 155.00 149.62 165.11 72.39 5.24
(3.54%)
25.71 % 33.01 % 3.51B 140.00 9.62 % 116.35 31.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LEDS SemiLEDS Corporation 1.30 1.30 1.34 1.30 2.29 1.01 -0.04
(-2.99%)
-6.47 % -28.96 % 9.35M 1.38 -5.67 % 1.42 -8.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 1.00 0.97 1.00 0.96 2.97 0.34 0.03
(3.08%)
-64.66 % -64.54 % 61.94M 0.70 43.70 % 1.24 -19.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ATOM Atomera Incorporated 2.74 2.57 2.78 2.52 9.19 2.31 0.17
(6.61%)
-60.91 % -51.93 % 73.67M 3.13 -12.52 % 5.21 -47.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 INDI indie Semiconductor 3.81 3.87 4.00 3.78 8.69 3.16 -0.01
(-0.26%)
-53.02 % -43.22 % 711.57M 4.90 -22.30 % 6.29 -39.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SLAB Silicon Laboratories, Inc. 111.68 112.36 113.69 110.84 154.91 74.56 1.62
(1.47%)
-15.57 % -8.26 % 3.57B 111.18 0.45 % 122.94 -9.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 2.31 2.41 2.49 2.23 8.44 2.22 -0.23
(-9.06%)
-71.38 % -69.57 % 422.96M 3.33 -30.59 % 4.87 -52.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 WOLF Wolfspeed Inc. 8.60 8.41 9.13 8.41 47.43 7.28 0.36
(4.37%)
-80.23 % -80.31 % 1.08B 14.91 -42.31 % 26.06 -67.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 LASE Laser Photonics Corp. 7.74 6.56 8.14 6.25 9.36 0.67 1.69
(27.93%)
555.93 % 305.24 % 94.97M 3.32 133.15 % 2.02 283.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.55 1.54 1.57 1.54 2.55 1.50 0.01
(0.65%)
-24.91 % -38.25 % 36.29M 1.54 0.84 % 1.82 -14.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.46 2.51 2.51 2.44 4.24 2.29 0.01
(0.41%)
-16.33 % -40.58 % 22.20M 2.56 -3.83 % 3.00 -18.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.7607 seconds.