Semiconductor & Wireless Chip Stocks
The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.
Share This Page
A
Industry Rank
This industry ranks #6 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.62 | 57.95 | 59.07 | 57.95 | 60.64 | 39.24 | 1.80 (3.17%) | 2.25% | 43.68% | 304.01B | 53.43 | 9.71% | 52.50 | 11.66% |
A Strong Buy |
| 2 | NVDA | NVIDIA Corporation | 384.49 | 385.56 | 389.50 | 383.13 | 389.50 | 147.39 | 3.29 (0.86%) | 63.58% | 137.00% | 236.46B | 341.66 | 12.54% | 258.25 | 48.88% |
A Strong Buy |
| 3 | ASML | ASML Holding N.V. - ADS represents 1 ordinary share | 373.22 | 373.56 | 375.87 | 372.41 | 375.88 | 191.25 | 5.63 (1.53%) | 26.66% | 74.06% | 156.68B | 327.47 | 13.97% | 287.32 | 29.90% |
A Strong Buy |
| 4 | AVGO | Broadcom Inc. | 315.47 | 317.74 | 319.38 | 314.66 | 331.58 | 155.67 | 2.74 (0.88%) | 2.57% | 6.82% | 126.88B | 287.06 | 9.90% | 281.57 | 12.04% |
A Strong Buy |
| 5 | QCOM | QUALCOMM Incorporated | 91.87 | 91.09 | 92.50 | 90.80 | 96.17 | 58.00 | 2.09 (2.33%) | 5.77% | 19.30% | 103.35B | 82.58 | 11.25% | 80.72 | 13.81% |
A Strong Buy |
| 6 | LRCX | Lam Research Corporation | 323.70 | 322.86 | 327.45 | 318.64 | 344.32 | 178.92 | 6.22 (1.96%) | 11.81% | 72.93% | 46.99B | 279.24 | 15.92% | 271.57 | 19.20% |
A Strong Buy |
| 7 | ADI | Analog Devices, Inc. | 121.24 | 122.41 | 122.81 | 120.74 | 127.39 | 79.07 | 0.87 (0.72%) | 3.13% | 6.81% | 44.67B | 113.78 | 6.56% | 109.87 | 10.35% |
A Strong Buy |
| 8 | KLAC | KLA Corporation | 196.51 | 194.56 | 198.21 | 194.27 | 198.21 | 110.19 | 3.36 (1.74%) | 11.37% | 64.26% | 30.47B | 178.16 | 10.30% | 165.27 | 18.90% |
A Strong Buy |
| 9 | MRVL | Marvell Technology Group Ltd. | 35.02 | 34.83 | 35.39 | 34.68 | 36.92 | 16.45 | 0.65 (1.89%) | 32.22% | 45.73% | 23.30B | 30.90 | 13.32% | 26.17 | 33.84% |
A Strong Buy |
| 10 | MXIM | Maxim Integrated Products, Inc. | 60.40 | 60.22 | 60.98 | 60.22 | 65.73 | 41.93 | 0.71 (1.19%) | -0.15% | 0.32% | 16.10B | 56.94 | 6.08% | 56.37 | 7.15% |
A Strong Buy |
| 11 | TER | Teradyne, Inc. | 84.58 | 84.00 | 85.72 | 83.67 | 85.72 | 42.87 | 1.67 (2.01%) | 24.42% | 77.88% | 14.02B | 69.77 | 21.23% | 64.42 | 31.30% |
A Strong Buy |
| 12 | MPWR | Monolithic Power Systems, Inc. | 237.13 | 237.57 | 240.36 | 235.33 | 240.36 | 130.12 | 1.58 (0.67%) | 33.91% | 73.80% | 10.61B | 212.12 | 11.79% | 176.57 | 34.30% |
A Strong Buy |
| 13 | UMC | United Microelectronics Corporation (NEW) | 2.74 | 2.71 | 2.75 | 2.69 | 2.94 | 1.99 | 0.06 (2.24%) | 2.24% | 22.87% | 6.42B | 2.58 | 6.37% | 2.47 | 10.94% |
A Strong Buy |
| 14 | LSCC | Lattice Semiconductor Corporation | 28.91 | 28.49 | 29.34 | 28.45 | 29.34 | 13.54 | 0.81 (2.88%) | 51.04% | 96.67% | 3.89B | 24.91 | 16.08% | 20.53 | 40.85% |
A Strong Buy |
| 15 | POWI | Power Integrations, Inc. | 117.68 | 117.18 | 118.89 | 116.39 | 122.45 | 76.77 | 1.83 (1.58%) | 19.45% | 50.49% | 3.51B | 109.89 | 7.09% | 97.53 | 20.67% |
A Strong Buy |
| 16 | FORM | FormFactor, Inc. | 31.63 | 31.65 | 31.90 | 30.90 | 31.90 | 15.03 | 2.31 (7.88%) | 21.79% | 99.43% | 2.41B | 25.94 | 21.95% | 23.55 | 34.31% |
A Strong Buy |
| 17 | MTSI | MACOM Technology Solutions Holdings, Inc. | 35.13 | 34.89 | 35.78 | 34.81 | 35.78 | 14.92 | 0.68 (1.97%) | 32.07% | 127.67% | 2.34B | 31.41 | 11.84% | 26.07 | 34.75% |
A Strong Buy |
| 18 | NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 48.65 | 48.23 | 49.06 | 48.15 | 51.23 | 24.81 | 0.91 (1.91%) | 28.60% | 88.06% | 1.37B | 44.93 | 8.28% | 37.82 | 28.64% |
A Strong Buy |
| 19 | DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 85.15 | 87.46 | 90.86 | 83.50 | 90.86 | 35.73 | -0.81 (-0.94%) | 66.31% | 95.16% | 1.18B | 57.37 | 48.43% | 52.08 | 63.51% |
A Strong Buy |
| 20 | ACMR | ACM Research, Inc. - | 65.89 | 63.97 | 68.21 | 63.47 | 69.25 | 12.51 | 5.24 (8.64%) | 257.13% | 279.33% | 1.06B | 54.66 | 20.54% | 31.54 | 108.94% |
A Strong Buy |
| 21 | ACLS | Axcelis Technologies, Inc. | 27.28 | 27.65 | 27.95 | 27.16 | 29.24 | 12.99 | 0.11 (0.40%) | 13.22% | 79.83% | 896.83M | 25.86 | 5.48% | 22.71 | 20.14% |
A Strong Buy |
| 22 | CEVA | CEVA, Inc. | 36.96 | 36.89 | 37.43 | 36.71 | 37.96 | 20.45 | 0.53 (1.45%) | 37.09% | 49.39% | 813.27M | 33.64 | 9.86% | 29.20 | 26.59% |
A Strong Buy |
| 23 | TXN | Texas Instruments Incorporated | 125.81 | 126.39 | 127.17 | 125.02 | 135.70 | 93.09 | 1.01 (0.81%) | -0.45% | 8.40% | 115.47B | 119.56 | 5.23% | 119.16 | 5.58% |
B Buy |
| 24 | AMD | Advanced Micro Devices, Inc. | 52.34 | 53.03 | 53.19 | 52.05 | 59.27 | 27.43 | -0.24 (-0.46%) | 14.13% | 67.54% | 61.30B | 53.64 | -2.42% | 45.28 | 15.60% |
B Buy |
| 25 | AMAT | Applied Materials, Inc. | 61.00 | 60.50 | 61.64 | 60.34 | 69.44 | 36.64 | 1.32 (2.21%) | 0.65% | 36.59% | 55.91B | 55.65 | 9.61% | 55.37 | 10.16% |
B Buy |
| 26 | MU | Micron Technology, Inc. | 49.83 | 50.50 | 50.75 | 49.48 | 61.19 | 31.13 | 0.13 (0.26%) | -7.34% | 25.83% | 55.36B | 48.01 | 3.80% | 48.91 | 1.88% |
B Buy |
| 27 | NXPI | NXP Semiconductors N.V. | 112.72 | 114.22 | 115.67 | 112.58 | 139.59 | 58.41 | 0.81 (0.72%) | -10.74% | 14.93% | 31.45B | 104.50 | 7.87% | 110.14 | 2.35% |
B Buy |
| 28 | MCHP | Microchip Technology Incorporated | 104.61 | 105.40 | 106.28 | 103.94 | 113.28 | 53.15 | 1.49 (1.44%) | 0.65% | 16.57% | 25.06B | 94.87 | 10.27% | 93.02 | 12.46% |
B Buy |
| 29 | STM | STMicroelectronics N.V. | 27.09 | 26.83 | 27.27 | 26.79 | 31.98 | 14.67 | 0.48 (1.80%) | 1.05% | 50.33% | 24.68B | 25.73 | 5.30% | 24.63 | 9.98% |
B Buy |
| 30 | SWKS | Skyworks Solutions, Inc. | 128.42 | 127.52 | 130.05 | 127.28 | 138.22 | 67.90 | 2.57 (2.04%) | 7.07% | 58.86% | 21.43B | 117.48 | 9.32% | 103.65 | 23.90% |
B Buy |
| 31 | QRVO | Qorvo, Inc. | 110.30 | 109.15 | 111.55 | 109.15 | 122.37 | 67.54 | 2.04 (1.88%) | -5.10% | 58.43% | 12.62B | 104.36 | 5.69% | 97.67 | 12.93% |
B Buy |
| 32 | ENTG | Entegris, Inc. | 59.63 | 58.83 | 60.08 | 58.50 | 64.90 | 35.00 | 1.24 (2.12%) | 19.41% | 58.21% | 8.03B | 57.84 | 3.09% | 51.62 | 15.51% |
B Buy |
| 33 | IPHI | Inphi Corporation $0.001 par value | 117.85 | 117.22 | 119.25 | 116.40 | 127.79 | 51.52 | 1.28 (1.10%) | 59.21% | 125.72% | 5.68B | 110.52 | 6.63% | 83.17 | 41.70% |
B Buy |
| 34 | SMTC | Semtech Corporation | 52.49 | 52.19 | 52.87 | 51.79 | 58.23 | 26.03 | 1.44 (2.82%) | -0.78% | 7.19% | 3.42B | 48.72 | 7.73% | 47.47 | 10.58% |
B Buy |
| 35 | BRKS | Brooks Automation, Inc. | 44.46 | 44.02 | 44.96 | 43.81 | 50.35 | 21.19 | 0.99 (2.28%) | 6.51% | 14.53% | 3.28B | 40.41 | 10.03% | 38.75 | 14.72% |
B Buy |
| 36 | AMKR | Amkor Technology, Inc. | 12.27 | 12.29 | 12.48 | 12.18 | 15.24 | 5.40 | 0.28 (2.34%) | -5.62% | 62.73% | 2.96B | 10.88 | 12.74% | 10.97 | 11.86% |
B Buy |
| 37 | DIOD | Diodes Incorporated | 49.18 | 48.22 | 50.23 | 47.78 | 59.70 | 31.51 | 0.31 (0.63%) | -12.76% | 34.74% | 2.52B | 48.87 | 0.64% | 47.04 | 4.56% |
B Buy |
| 38 | IDCC | InterDigital, Inc. | 57.43 | 56.14 | 57.88 | 56.14 | 66.95 | 31.04 | 1.99 (3.59%) | 6.90% | -11.47% | 1.77B | 55.63 | 3.23% | 53.27 | 7.80% |
B Buy |
| 39 | SIMO | Silicon Motion Technology Corporation, each representing four ordinary shares | 48.24 | 49.94 | 50.42 | 48.21 | 53.04 | 26.72 | -1.07 (-2.17%) | -3.39% | 6.89% | 1.76B | 45.17 | 6.80% | 42.59 | 13.28% |
B Buy |
| 40 | RMBS | Rambus, Inc. | 15.03 | 15.19 | 15.30 | 14.97 | 16.98 | 9.01 | 0.10 (0.67%) | 9.11% | 24.11% | 1.70B | 14.79 | 1.63% | 13.78 | 9.08% |
B Buy |
| 41 | MXL | MaxLinear, Inc. | 21.20 | 21.32 | 21.64 | 21.12 | 26.20 | 7.79 | 0.34 (1.63%) | -0.09% | -12.11% | 1.53B | 18.34 | 15.56% | 18.48 | 14.73% |
B Buy |
| 42 | IMOS | ChipMOS TECHNOLOGIES INC. | 21.76 | 21.54 | 22.08 | 21.49 | 24.83 | 15.00 | 0.44 (2.06%) | 0.38% | 37.76% | 965.06M | 20.37 | 6.83% | 20.02 | 8.71% |
B Buy |
| 43 | UCTT | Ultra Clean Holdings, Inc. | 23.20 | 23.06 | 23.67 | 22.84 | 30.00 | 11.20 | 0.53 (2.34%) | -1.15% | 65.24% | 925.68M | 20.23 | 14.66% | 19.97 | 16.17% |
B Buy |
| 44 | LASR | nLIGHT, Inc. | 22.54 | 22.20 | 22.78 | 21.87 | 26.48 | 9.03 | 0.78 (3.58%) | 11.14% | 18.94% | 867.54M | 21.01 | 7.29% | 17.69 | 27.41% |
B Buy |
| 45 | CAMT | Camtek Ltd. - Ordinary Shares | 12.57 | 12.43 | 12.84 | 12.43 | 14.24 | 6.26 | 0.23 (1.86%) | 16.07% | 44.48% | 486.74M | 12.04 | 4.39% | 10.79 | 16.48% |
B Buy |
| 46 | SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 6.79 | 6.50 | 6.97 | 6.50 | 7.59 | 1.68 | 0.43 (6.76%) | 126.33% | 82.53% | 162.62M | 5.67 | 19.77% | 4.41 | 53.87% |
B Buy |
| 47 | MRAM | Everspin Technologies, Inc. | 6.89 | 6.96 | 7.13 | 6.64 | 7.83 | 1.75 | 0.00 (0.00%) | 30.99% | 16.78% | 128.60M | 5.70 | 20.90% | 4.88 | 41.07% |
B Buy |
| 48 | EMKR | EMCORE Corporation | 3.03 | 3.14 | 3.16 | 2.98 | 3.72 | 1.46 | -0.09 (-2.88%) | -0.33% | -9.01% | 89.00M | 2.98 | 1.70% | 2.94 | 3.17% |
B Buy |
| 49 | INTC | Intel Corporation | 59.13 | 59.19 | 59.81 | 58.97 | 69.29 | 43.63 | 0.32 (0.54%) | -0.16% | 22.88% | 250.36B | 60.28 | -1.90% | 57.53 | 2.79% |
C Neutral |
| 50 | XLNX | Xilinx, Inc. | 95.29 | 94.56 | 96.23 | 93.91 | 133.00 | 67.68 | 2.02 (2.17%) | -1.68% | -18.97% | 23.17B | 90.03 | 5.84% | 89.78 | 6.13% |
C Neutral |
| 51 | ON | ON Semiconductor Corporation | 19.18 | 19.40 | 19.73 | 19.05 | 25.92 | 8.17 | 0.13 (0.68%) | -21.33% | -4.05% | 7.86B | 17.37 | 10.40% | 19.01 | 0.89% |
C Neutral |
| 52 | SLAB | Silicon Laboratories, Inc. | 98.43 | 99.56 | 100.92 | 98.00 | 122.90 | 65.09 | 0.42 (0.43%) | -15.13% | -5.05% | 4.30B | 95.81 | 2.73% | 101.34 | -2.88% |
C Neutral |
| 53 | CCMP | Cabot Microelectronics Corporation | 138.76 | 137.10 | 141.23 | 137.00 | 169.13 | 85.26 | 5.37 (4.03%) | -3.07% | 24.72% | 4.03B | 134.29 | 3.33% | 136.18 | 1.89% |
C Neutral |
| 54 | TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 19.16 | 19.08 | 19.40 | 19.08 | 25.80 | 12.13 | 0.27 (1.43%) | -20.37% | 13.84% | 2.05B | 19.71 | -2.78% | 20.74 | -7.61% |
C Neutral |
| 55 | KLIC | Kulicke and Soffa Industries, Inc. | 21.21 | 21.06 | 21.59 | 20.89 | 28.66 | 16.91 | 0.42 (2.02%) | -21.14% | -5.98% | 1.32B | 22.50 | -5.73% | 23.65 | -10.30% |
C Neutral |
| 56 | XPER | Xperi Corporation | 14.38 | 14.92 | 15.04 | 14.33 | 22.38 | 9.01 | -0.45 (-3.03%) | -20.33% | -31.43% | 726.69M | 14.29 | 0.65% | 16.63 | -13.53% |
C Neutral |
| 57 | HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 4.16 | 4.17 | 4.25 | 3.97 | 5.10 | 1.70 | 0.14 (3.48%) | 56.39% | 18.86% | 716.29M | 3.30 | 25.90% | 3.09 | 34.49% |
C Neutral |
| 58 | VECO | Veeco Instruments Inc. | 13.40 | 13.43 | 13.76 | 13.31 | 19.21 | 7.42 | 0.36 (2.76%) | -8.75% | 7.20% | 662.34M | 12.12 | 10.57% | 12.81 | 4.64% |
C Neutral |
| 59 | SGH | SMART Global Holdings, Inc. - Ordinary Shares | 27.03 | 27.18 | 27.58 | 26.66 | 39.08 | 16.42 | 0.41 (1.54%) | -28.76% | 11.79% | 648.53M | 26.13 | 3.45% | 28.59 | -5.44% |
C Neutral |
| 60 | PI | Impinj, Inc. | 27.12 | 27.38 | 27.64 | 26.71 | 40.24 | 11.47 | 0.33 (1.23%) | 4.87% | -13.08% | 615.00M | 25.48 | 6.43% | 27.40 | -1.02% |
C Neutral |
| 61 | ICHR | Ichor Holdings - Ordinary Shares | 26.70 | 26.80 | 27.35 | 26.42 | 39.83 | 13.68 | 0.44 (1.68%) | -19.75% | 8.23% | 608.97M | 23.62 | 13.04% | 27.51 | -2.93% |
C Neutral |
| 62 | DSPG | DSP Group, Inc. | 15.64 | 15.93 | 15.95 | 15.56 | 18.77 | 10.26 | -0.16 (-1.01%) | -0.64% | 13.75% | 362.97M | 16.87 | -7.28% | 15.12 | 3.41% |
C Neutral |
| 63 | NVEC | NVE Corporation | 60.47 | 61.16 | 61.94 | 60.19 | 76.40 | 42.85 | 0.60 (1.00%) | -12.51% | -12.75% | 292.37M | 58.45 | 3.45% | 61.28 | -1.32% |
C Neutral |
| 64 | AOSL | Alpha and Omega Semiconductor Limited | 10.33 | 10.64 | 10.64 | 10.28 | 14.50 | 5.82 | -0.09 (-0.86%) | -24.16% | 14.78% | 259.06M | 10.95 | -5.67% | 11.32 | -8.76% |
C Neutral |
| 65 | AXTI | AXT Inc | 4.56 | 4.61 | 4.70 | 4.48 | 5.99 | 1.85 | 0.04 (0.88%) | 4.83% | 9.62% | 186.26M | 5.09 | -10.44% | 3.87 | 17.96% |
C Neutral |
| 66 | GSIT | GSI Technology, Inc. | 6.94 | 7.03 | 7.11 | 6.93 | 9.00 | 4.75 | 0.03 (0.43%) | -2.12% | -20.41% | 163.84M | 7.23 | -4.03% | 7.39 | -6.12% |
C Neutral |
| 67 | RESN | Resonant Inc. | 2.47 | 2.38 | 2.48 | 2.34 | 3.58 | 0.95 | 0.13 (5.56%) | 2.07% | 11.26% | 130.29M | 2.43 | 1.58% | 2.19 | 12.65% |
C Neutral |
| 68 | NTIP | Network-1 Technologies, Inc. | 2.25 | 2.22 | 2.36 | 2.10 | 2.78 | 1.80 | 0.10 (4.65%) | 5.61% | -5.45% | 53.87M | 2.25 | 0.11% | 2.21 | 1.59% |
C Neutral |
| 69 | EMAN | eMagin Corporation | 0.86 | 0.88 | 0.88 | 0.82 | 1.49 | 0.14 | -0.00 (-0.28%) | 150.15% | 82.47% | 52.50M | 0.63 | 37.47% | 0.42 | 103.45% |
C Neutral |
| 70 | AEHR | Aehr Test Systems | 1.88 | 1.96 | 1.97 | 1.88 | 2.78 | 1.10 | -0.06 (-3.10%) | -6.00% | 22.06% | 43.26M | 1.79 | 5.04% | 1.82 | 3.05% |
C Neutral |
| 71 | DAIO | Data I/O Corporation | 3.47 | 3.51 | 3.69 | 3.47 | 4.63 | 2.34 | -0.10 (-2.80%) | -18.30% | -21.49% | 28.53M | 3.19 | 8.68% | 3.62 | -4.06% |
C Neutral |
| 72 | CRUS | Cirrus Logic, Inc. | 60.65 | 61.08 | 61.50 | 60.30 | 91.63 | 41.23 | 0.44 (0.73%) | -26.40% | 36.63% | 3.54B | 68.70 | -11.72% | 69.16 | -12.31% |
D Sell |
| 73 | VSH | Vishay Intertechnology, Inc. | 14.87 | 15.03 | 15.34 | 14.83 | 23.25 | 11.23 | 0.14 (0.95%) | -29.35% | -9.60% | 2.15B | 15.76 | -5.64% | 17.70 | -15.98% |
D Sell |
| 74 | AMBA | Ambarella, Inc. - Ordinary Shares | 45.21 | 45.61 | 45.98 | 45.04 | 73.59 | 36.02 | -0.02 (-0.04%) | -25.35% | 1.69% | 1.55B | 52.25 | -13.47% | 55.04 | -17.86% |
D Sell |
| 75 | COHU | Cohu, Inc. | 16.87 | 16.97 | 17.31 | 16.56 | 26.43 | 8.89 | 0.28 (1.69%) | -25.97% | 7.52% | 703.53M | 15.84 | 6.54% | 17.68 | -4.58% |
D Sell |
| 76 | MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock | 10.22 | 10.46 | 10.53 | 10.22 | 16.06 | 6.30 | -0.08 (-0.78%) | -11.97% | -5.19% | 358.36M | 11.07 | -7.68% | 11.60 | -11.89% |
D Sell |
| 77 | CAMP | CalAmp Corp. | 7.73 | 8.08 | 8.32 | 7.67 | 12.32 | 3.70 | -0.20 (-2.52%) | -19.31% | -29.98% | 265.64M | 7.29 | 6.02% | 8.73 | -11.46% |
D Sell |
| 78 | PKE | Park Aerospace Corp. | 11.06 | 10.96 | 11.18 | 10.92 | 19.29 | 9.14 | 0.27 (2.50%) | -26.64% | -34.52% | 225.41M | 12.08 | -8.45% | 14.05 | -21.29% |
D Sell |
| 79 | PXLW | Pixelworks, Inc. | 3.25 | 3.23 | 3.28 | 3.15 | 5.23 | 2.06 | 0.06 (1.88%) | -17.09% | 10.17% | 127.63M | 3.61 | -9.92% | 3.63 | -10.47% |
D Sell |
| 80 | ASYS | Amtech Systems, Inc. | 4.77 | 4.93 | 4.93 | 4.77 | 7.96 | 3.55 | -0.19 (-3.83%) | -33.38% | -16.75% | 67.00M | 5.06 | -5.75% | 5.44 | -12.38% |
D Sell |
| 81 | INTT | inTest Corporation | 3.31 | 3.33 | 3.35 | 3.26 | 6.20 | 2.08 | -0.01 (-0.30%) | -44.37% | -27.57% | 34.53M | 3.29 | 0.50% | 4.41 | -24.91% |
D Sell |
| 82 | QUIK | QuickLogic Corporation | 3.02 | 3.12 | 3.19 | 3.02 | 8.82 | 2.12 | -0.08 (-2.58%) | -49.67% | -62.81% | 25.36M | 4.48 | -32.59% | 4.72 | -35.96% |
D Sell |
| NR | SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | 7.37 | 3.74 | -0.04 (-0.73%) | 26.40% | -24.86% | 5.03B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AUO | AU Optronics Corp American Depositary Shares | 2.46 | 2.49 | 2.51 | 2.42 | 4.29 | 2.16 | -0.02 (-0.81%) | -35.24% | -41.57% | 2.37B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | UTEK | Ultratech, Inc. | 30.23 | 30.23 | 30.23 | 30.23 | 30.94 | 20.56 | 0.00 (0.00%) | 26.06% | 37.66% | 823.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | WILN | Wi-LAN Inc | 1.39 | 1.42 | 1.42 | 1.38 | 3.04 | 1.27 | -0.01 (-0.71%) | -14.72% | -51.40% | 164.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.