Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #25 ranked industry out of 124, which means it is in the 80 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UMC United Microelectronics Corp. ADR 8.63 8.43 8.65 8.39 12.68 7.49 0.18
(2.13%)
-26.24 % -5.16 % 21.44B 8.52 1.31 % 10.25 -15.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CRUS Cirrus Logic, Inc. 79.51 78.04 80.04 78.04 95.84 73.45 0.90
(1.14%)
-13.59 % 2.65 % 4.46B 79.79 -0.35 % 83.08 -4.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PLAB Photronics, Inc. 20.06 18.32 20.56 18.15 20.56 11.65 2.20
(12.32%)
6.42 % 54.31 % 1.24B 16.00 25.40 % 15.72 27.62 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 STM STMicroelectronics N.V. 39.28 37.72 39.34 37.62 52.15 34.83 0.79
(2.05%)
-19.54 % 6.59 % 35.68B 39.42 -0.34 % 44.00 -10.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 XPER Xperi Corporation 16.44 16.45 16.67 16.37 22.81 14.94 0.01
(0.06%)
-12.80 % -21.55 % 1.71B 16.45 -0.05 % 18.01 -8.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 QCOM Qualcomm Inc. 134.84 130.01 136.00 129.86 193.58 122.17 3.61
(2.75%)
-25.96 % 1.31 % 151.02B 142.15 -5.14 % 154.02 -12.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SMTC Semtech Corporation 62.54 59.94 62.84 59.82 94.92 56.00 3.03
(5.09%)
-29.68 % -0.65 % 4.01B 63.40 -1.36 % 74.22 -15.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AVGO Broadcom Inc. 550.66 531.54 554.57 527.72 677.76 455.71 19.03
(3.58%)
-16.69 % 19.58 % 224.82B 588.77 -6.47 % 557.86 -1.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MU Micron Technology Inc. 70.60 66.39 71.04 66.35 98.45 65.67 2.73
(4.02%)
-24.10 % -14.15 % 78.84B 72.77 -2.99 % 77.84 -9.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ACLS Axcelis Technologies, Inc. 59.96 55.49 60.80 55.19 83.74 33.36 3.85
(6.86%)
-19.58 % 47.58 % 1.98B 62.79 -4.51 % 59.68 0.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 RNECF Renesas Electronics Corporation 11.68 11.48 11.68 11.48 14.00 9.70 0.20
(1.74%)
-5.04 % 7.30 % N/A 10.87 7.50 % 11.61 0.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MXL MaxLinear, Inc. 39.05 35.85 39.29 35.06 77.89 34.57 3.27
(9.14%)
-48.20 % 5.43 % 3.02B 48.68 -19.79 % 57.16 -31.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 INTC Intel Corporation 43.48 42.17 43.68 42.08 58.42 40.31 1.28
(3.03%)
-14.26 % -23.61 % 177.79B 46.00 -5.47 % 49.27 -11.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IFNNY Infineon Technologies AG 29.86 28.83 30.00 28.83 49.99 26.95 1.07
(3.72%)
-34.71 % -24.15 % 38.99B 30.65 -2.58 % 39.24 -23.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CEVA CEVA, Inc. 35.48 33.53 35.96 33.53 52.00 31.08 1.95
(5.82%)
-17.95 % -20.80 % 823.28M 36.60 -3.05 % 41.23 -13.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ASX ASE Technology Holding Co. Ltd. ADR 6.93 6.72 6.95 6.68 9.62 6.18 0.20
(2.97%)
-11.27 % -10.81 % 15.21B 6.84 1.30 % 7.46 -7.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 IMOS ChipMOS Technologies Inc. ADR 33.13 32.60 33.13 32.60 44.72 30.10 0.66
(2.03%)
-5.69 % 5.01 % 1.20B 33.39 -0.78 % 34.74 -4.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DIOD Diodes Incorporated 73.91 71.67 74.41 71.67 113.98 69.50 2.12
(2.95%)
-32.69 % -1.41 % 3.34B 78.36 -5.68 % 91.63 -19.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MCHP Microchip Technology Inc. 70.06 67.98 70.49 67.62 90.00 63.34 2.00
(2.94%)
-18.90 % -9.91 % 38.85B 69.35 1.03 % 75.46 -7.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NINOY Nikon Corporation 11.78 11.75 11.84 11.75 12.66 8.69 0.18
(1.55%)
9.58 % 15.04 % 4.46B 11.01 6.99 % 10.82 8.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ALGM Allegro MicroSystems Inc. 24.58 23.43 25.00 22.56 38.28 21.91 0.42
(1.74%)
-32.06 % -5.50 % 4.68B 25.60 -3.98 % 29.57 -16.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ON ON Semiconductor Corporation 59.33 55.65 59.54 55.50 71.25 34.01 3.09
(5.49%)
-12.65 % 52.13 % 25.78B 56.65 4.73 % 55.63 6.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ONTO Onto Innovation 77.85 73.91 79.34 73.91 106.09 62.15 3.59
(4.83%)
-23.10 % 13.27 % 3.86B 76.86 1.29 % 82.46 -5.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 FORM FormFactor, Inc. 40.57 39.76 41.42 39.57 47.48 32.71 1.23
(3.13%)
-11.26 % 16.82 % 3.17B 39.40 2.96 % 40.15 1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AMKR Amkor Technology, Inc. 19.80 19.02 20.00 18.91 29.50 18.05 0.73
(3.83%)
-19.96 % -6.12 % 4.85B 20.22 -2.10 % 22.89 -13.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 91.00 89.41 91.37 89.04 145.00 85.39 0.59
(0.65%)
-24.07 % -21.55 % 471.93B 97.58 -6.74 % 112.23 -18.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MTSI MACOM Technology Solutions Holdings, Inc. 52.66 51.05 52.95 50.61 80.30 47.72 1.30
(2.53%)
-32.75 % -8.34 % 3.68B 54.43 -3.26 % 63.64 -17.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ATEYY Advantest Corporation 66.30 65.16 66.30 65.16 105.10 63.28 -0.91
(-1.35%)
-30.49 % -24.21 % 13.04B 70.17 -5.52 % 82.56 -19.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RMBS Rambus, Inc. 24.58 23.83 24.74 23.78 33.75 19.17 0.79
(3.32%)
-16.37 % 27.89 % 2.71B 27.14 -9.42 % 25.85 -4.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NXPI NXP Semiconductors N.V. 192.63 184.93 193.45 183.90 239.91 164.75 8.00
(4.33%)
-15.03 % -6.55 % 50.58B 178.93 7.66 % 199.66 -3.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AEIS Advanced Energy Industries, Inc. 79.10 76.26 79.32 76.26 114.73 72.22 2.80
(3.67%)
-12.92 % -21.03 % 2.97B 80.43 -1.66 % 85.65 -7.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SUOPY SUMCO Corporation 31.93 31.93 31.93 31.93 50.18 28.62 0.69
(2.21%)
-22.12 % -29.42 % 5.59B 30.95 3.16 % 38.06 -16.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TXN Texas Instruments Inc. 174.13 170.32 174.83 169.29 202.26 160.50 4.12
(2.42%)
-6.36 % -7.55 % 160.57B 174.23 -0.06 % 181.11 -3.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMSSY ams-OSRAM AG ADR 5.74 5.56 5.74 5.56 10.79 4.90 0.11
(1.95%)
-37.27 % -38.28 % 3.15B 6.71 -14.51 % 8.67 -33.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 KLIC Kulicke and Soffa Industries, Inc. 51.69 48.53 52.12 48.03 75.29 45.01 2.96
(6.07%)
-14.37 % 1.59 % 3.06B 52.59 -1.71 % 56.89 -9.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SIMO Silicon Motion Technology Corp. ADR 89.90 87.90 90.46 87.90 98.65 58.86 1.96
(2.23%)
-4.30 % 40.01 % 3.10B 78.86 14.01 % 76.28 17.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SGH SMART Global Holdings, Inc. 24.04 23.12 24.48 22.97 37.25 20.36 0.84
(3.62%)
-32.27 % 4.82 % 1.20B 23.95 0.39 % 26.46 -9.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ROHCY Rohm Co Ltd 40.43 40.31 40.43 39.61 53.22 33.81 0.70
(1.76%)
-10.18 % -11.65 % 8.33B 36.87 9.64 % 43.99 -8.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MRAM Everspin Technologies, Inc. 5.63 5.32 5.74 5.25 14.36 5.06 0.29
(5.43%)
-50.18 % 3.30 % 112.79M 7.43 -24.20 % 8.34 -32.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 POWI Power Integrations, Inc. 81.63 78.88 82.17 78.88 110.66 72.50 2.62
(3.32%)
-11.95 % -0.61 % 4.76B 85.77 -4.83 % 92.83 -12.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CCMP Cabot Microelectronics Corporation 174.11 169.92 174.42 169.88 197.00 119.19 4.11
(2.42%)
-8.95 % 13.91 % 4.98B 179.60 -3.05 % 159.64 9.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OIIM O2Micro International Ltd. ADR 4.10 3.99 4.12 3.89 8.04 2.85 0.14
(3.54%)
-9.49 % -44.44 % 116.83M 3.55 15.63 % 4.90 -16.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INTT inTest Corporation 7.47 6.92 7.47 6.92 18.00 6.57 0.57
(8.26%)
-41.27 % -45.59 % 82.21M 8.85 -15.59 % 11.37 -34.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KLAC KLA Corp. 353.28 333.23 354.51 333.10 457.12 287.44 15.30
(4.53%)
-17.37 % 11.31 % 52.72B 340.30 3.81 % 362.66 -2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MX Magnachip Semiconductor Corp. 19.49 19.11 19.86 19.11 26.90 14.66 0.25
(1.30%)
-7.06 % -16.64 % 874.98M 17.02 14.53 % 17.98 8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TRT Trio-Tech International 5.00 5.09 5.12 4.84 13.73 3.86 -0.01
(-0.20%)
-62.77 % -3.85 % 19.75M 5.99 -16.56 % 6.44 -22.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NVEC NVE Corporation 49.99 48.99 50.40 47.30 80.03 45.55 1.14
(2.33%)
-23.97 % -27.60 % 241.50M 49.61 0.77 % 59.57 -16.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LSCC Lattice Semiconductor Corporation 50.10 47.97 50.75 47.53 85.45 43.59 1.78
(3.68%)
-34.99 % -4.93 % 6.89B 52.65 -4.85 % 63.01 -20.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 QRVO Qorvo Inc. 108.48 103.74 109.02 103.34 201.46 98.23 4.10
(3.93%)
-30.63 % -39.56 % 11.50B 115.61 -6.17 % 146.56 -25.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MPWR Monolithic Power Systems, Inc. 421.67 401.31 425.24 397.28 580.00 333.44 20.06
(4.99%)
-14.40 % 24.38 % 19.67B 434.43 -2.94 % 467.14 -9.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LRCX Lam Research Corp. 509.21 481.89 513.44 480.94 731.85 442.53 21.63
(4.44%)
-28.97 % -20.19 % 70.64B 495.07 2.86 % 576.91 -11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AIP Arteris, Inc. 9.49 9.32 9.64 8.92 27.57 7.69 0.30
(3.26%)
-55.05 % -47.86 % 303.10M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 TSEM Tower Semiconductor Ltd. 47.45 47.27 47.80 47.00 49.13 25.55 0.45
(0.96%)
19.58 % 74.38 % 5.07B 48.01 -1.17 % 38.60 22.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AOSL Alpha and Omega Semiconductor Limited 42.62 38.58 42.83 38.35 69.99 23.66 3.61
(9.25%)
-29.62 % 37.13 % 1.15B 47.13 -9.58 % 43.24 -1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 PKE Park Aerospace Corp. 12.13 12.09 12.24 12.06 16.20 11.27 0.19
(1.59%)
-6.70 % -15.59 % 248.16M 12.41 -2.29 % 13.18 -7.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 TER Teradyne Inc. 104.94 100.17 105.46 99.16 168.91 97.63 4.71
(4.70%)
-35.70 % -18.69 % 16.81B 110.70 -5.21 % 125.77 -16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 106.80 99.14 107.54 99.14 149.15 90.38 5.88
(5.83%)
-27.10 % 8.78 % 3.06B 102.81 3.88 % 112.01 -4.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 COHU Cohu, Inc. 29.53 27.99 29.83 27.81 39.86 25.06 1.51
(5.39%)
-22.47 % -19.27 % 1.44B 28.08 5.16 % 31.97 -7.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AMAT Applied Materials Inc. 115.07 106.96 115.71 106.82 167.06 101.33 6.54
(6.03%)
-26.56 % -15.95 % 101.65B 118.63 -3.00 % 134.32 -14.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TOELY Tokyo Electron Limited 115.90 112.11 115.90 112.11 149.47 96.86 -0.26
(-0.22%)
-19.46 % 7.69 % 72.88B 114.16 1.53 % 120.07 -3.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BESIY BE Semiconductor Industries N.V. 56.57 56.57 56.57 56.57 98.23 50.21 1.18
(2.12%)
-30.13 % -26.54 % 4.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CAMT Camtek Ltd. 28.46 27.00 28.91 26.96 49.60 25.85 0.84
(3.04%)
-38.18 % -19.60 % 1.25B 30.19 -5.74 % 37.48 -24.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 VECO Veeco Instruments Inc. 21.13 20.00 21.35 19.74 32.40 18.68 0.78
(3.83%)
-25.78 % -9.12 % 1.08B 24.56 -13.98 % 25.31 -16.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 NVDA NVIDIA Corp. 178.51 160.36 180.92 160.22 346.47 154.60 8.76
(5.16%)
-39.29 % 13.70 % 519.96B 215.96 -17.34 % 242.39 -26.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ADI Analog Devices Inc. 164.00 162.36 165.89 161.41 191.95 143.81 1.68
(1.03%)
-6.24 % 0.07 % 85.25B 159.98 2.52 % 166.61 -1.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SWKS Skyworks Solutions Inc. 104.54 100.99 105.33 100.53 197.62 97.59 2.84
(2.79%)
-31.97 % -38.09 % 16.82B 118.05 -11.44 % 146.77 -28.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ASMIY ASM International NV 295.96 287.25 298.55 287.25 497.06 272.37 3.96
(1.35%)
-33.19 % -4.53 % 14.37B 323.78 -8.59 % 375.35 -21.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ASML ASML Holding N.V. 560.07 542.40 562.48 541.35 895.93 509.55 11.99
(2.19%)
-28.79 % -15.88 % 229.50B 598.69 -6.45 % 712.39 -21.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 GFS GlobalFoundries Inc. 59.49 57.53 60.00 56.60 79.49 43.59 0.87
(1.48%)
-8.43 % 28.21 % 31.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NLST Netlist, Inc. 4.31 4.30 4.40 4.20 10.20 1.95 0.10
(2.38%)
-33.18 % 106.22 % 1.01B 4.80 -10.21 % 5.64 -23.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VLN Valens Semiconductor Ltd. 2.82 2.79 2.93 2.78 12.19 2.72 0.04
(1.44%)
-63.38 % -61.89 % 276.72M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ASYS Amtech Systems, Inc. 8.44 8.19 8.70 8.19 15.78 6.99 0.40
(4.98%)
-14.57 % -16.85 % 117.22M 9.36 -9.85 % 10.30 -18.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SLAB Silicon Laboratories, Inc. 147.99 142.13 149.18 141.52 211.98 124.78 6.51
(4.60%)
-28.31 % 10.30 % 5.41B 141.15 4.84 % 161.80 -8.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NPTN NeoPhotonics Corp. 15.41 15.27 15.55 15.23 16.14 7.95 0.16
(1.05%)
0.26 % 49.90 % 824.03M 15.12 1.94 % 13.42 14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ENTG Entegris, Inc. 108.08 102.63 108.47 101.17 158.00 99.82 5.68
(5.55%)
-21.88 % -4.67 % 14.69B 117.12 -7.72 % 127.57 -15.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.03 2.70 3.04 2.70 6.84 2.28 0.25
(8.99%)
-36.08 % -42.29 % 144.35M 2.83 7.02 % 4.18 -27.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SITM Sitime Corporation 199.38 189.42 202.24 188.96 341.77 94.21 9.45
(4.98%)
-31.85 % 100.50 % 4.20B 201.44 -1.02 % 224.97 -11.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HIMX Himax Technologies Inc. ADR 9.39 9.25 9.58 9.25 17.30 7.30 0.14
(1.51%)
-41.28 % -18.28 % 1.64B 9.81 -4.28 % 10.92 -14.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 EMKR EMCORE Corporation 3.25 3.15 3.28 3.14 10.87 2.97 0.12
(3.83%)
-53.44 % -66.97 % 121.94M 3.48 -6.56 % 5.81 -44.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AMD Advanced Micro Devices Inc. 98.75 91.34 100.33 90.74 164.46 77.47 6.10
(6.58%)
-31.38 % 26.05 % 160.03B 99.80 -1.06 % 117.15 -15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 UCTT Ultra Clean Holdings, Inc. 32.92 30.95 33.33 30.94 60.84 29.03 1.98
(6.40%)
-42.61 % -39.12 % 1.48B 35.76 -7.95 % 45.87 -28.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PXLW Pixelworks, Inc. 2.14 2.04 2.17 2.04 7.90 1.86 0.12
(5.94%)
-51.36 % -34.95 % 115.56M 2.45 -12.73 % 3.89 -45.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AEHR Aehr Test Systems 7.80 7.37 8.02 7.34 27.09 2.12 0.43
(5.83%)
-67.74 % 264.49 % 210.00M 8.90 -12.38 % 13.44 -41.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 GSIT GSI Technology, Inc. 3.46 3.54 3.58 3.34 6.57 2.99 -0.09
(-2.54%)
-25.27 % -45.08 % 84.71M 3.67 -5.79 % 4.67 -25.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B 168.70 2.12 % 143.75 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 LEDS SemiLEDS Corporation 2.42 2.43 2.49 2.33 31.44 2.05 0.04
(1.68%)
-47.62 % -75.00 % 10.92M 3.00 -19.42 % 5.35 -54.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 QUIK QuickLogic Corporation 6.32 5.86 6.56 5.76 8.00 4.25 0.44
(7.48%)
23.68 % 7.48 % 78.34M 5.32 18.91 % 5.46 15.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AXTI AXT Inc 5.49 5.22 5.58 5.21 12.35 4.97 0.27
(5.17%)
-37.68 % -45.48 % 235.81M 6.24 -11.97 % 7.75 -29.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AMBA Ambarella Inc. 80.15 74.40 81.18 74.23 227.59 65.60 5.04
(6.71%)
-60.50 % -20.38 % 3.05B 87.46 -8.36 % 137.79 -41.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MRVL Marvell Technology Group Ltd. 56.99 53.25 57.23 53.15 93.85 46.77 3.03
(5.62%)
-34.76 % 17.22 % 48.48B 62.52 -8.84 % 68.49 -16.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ICHR Ichor Holdings - Ordinary Shares 29.38 27.16 29.84 26.89 58.75 23.10 2.28
(8.41%)
-36.17 % -44.99 % 841.15M 31.19 -5.82 % 39.65 -25.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 LASR nLIGHT, Inc. 11.09 10.61 11.26 10.57 36.95 10.49 0.44
(4.13%)
-53.70 % -61.65 % 493.94M 14.59 -23.99 % 21.79 -49.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M 5.19 -13.31 % 5.05 -10.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 EMAN eMagin Corporation 0.72 0.68 0.73 0.68 4.36 0.62 0.04
(5.40%)
-44.19 % -70.85 % 52.86M 0.97 -25.58 % 1.64 -56.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PI Impinj, Inc. 46.42 44.46 47.36 44.16 94.39 39.69 1.80
(4.03%)
-47.67 % -9.79 % 1.18B 53.09 -12.57 % 64.92 -28.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 WOLF Wolfspeed Inc. 70.42 64.70 70.65 64.04 142.33 63.44 5.11
(7.82%)
-37.00 % -28.58 % 8.71B 96.09 -26.71 % 99.81 -29.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B 110.51 2.34 % 95.24 18.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ATOM Atomera Incorporated 11.98 11.61 12.35 11.61 33.13 9.22 0.40
(3.45%)
-40.46 % -31.62 % 280.25M 11.84 1.16 % 18.49 -35.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RKLY Rockley Photonics Holdings Limited 3.00 2.86 3.12 2.82 16.56 2.12 0.11
(3.81%)
-31.03 % -80.43 % 387.02M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ACMR ACM Research, Inc. - 14.22 13.21 14.42 13.04 39.71 11.23 0.99
(7.48%)
-49.97 % -38.57 % 768.95M 17.05 -16.61 % 26.63 -46.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M 3.09 45.16 % 2.66 68.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 7.49 6.97 7.58 6.91 22.19 5.34 0.44
(6.24%)
-55.97 % -24.34 % 920.26M 8.09 -7.38 % 11.19 -33.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 INDI indie Semiconductor 7.27 6.73 7.44 6.66 16.33 5.07 0.49
(7.23%)
-39.37 % -32.43 % 1.03B 7.05 3.14 % 9.78 -25.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SKYT SkyWater Technology, Inc 6.03 5.63 6.10 5.55 36.80 4.43 0.58
(10.64%)
-62.82 % -76.91 % 243.07M 7.76 -22.34 % 16.85 -64.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.38 2.36 2.45 2.36 4.15 2.35 -0.02
(-0.83%)
-13.95 % -27.22 % 56.84M 2.47 -3.79 % 2.70 -11.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.22 3.08 3.39 3.02 7.52 2.95 0.14
(4.55%)
-30.15 % -46.42 % 27.77M 3.65 -11.87 % 4.91 -34.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RBCN Rubicon Technology, Inc. 9.30 9.12 9.30 9.10 11.00 8.58 0.08
(0.87%)
3.68 % -3.63 % 22.76M 9.02 3.10 % 9.37 -0.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.09 0.09 0.09 0.09 0.15 0.01 0.00
(0.00%)
80.00 % -16.99 % 1.66M 0.06 44.65 % 0.11 -14.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 5.82 5.74 5.82 5.64 6.96 4.81 0.09
(1.57%)
-6.13 % 8.58 % N/A 5.41 7.52 % 5.82 0.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A 3.26 -35.50 % 2.90 -27.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4095 seconds.