Semiconductor & Wireless Chip Stocks
The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.
Share This Page
B
Industry Rank
This industry ranks #6 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CY | Cypress Semiconductor Corporation | 23.12 | 22.95 | 23.18 | 22.95 | 23.55 | 14.59 | 0.08 (0.35%) | -0.42% | 57.07% | 8.64B | 22.63 | 2.15% | 22.76 | 1.60% | A Strong Buy |
| 2 | ASML | ASML Holding N.V. - ADS represents 1 ordinary share | 252.62 | 262.21 | 263.71 | 251.81 | 319.22 | 182.77 | -23.28 (-8.44%) | -14.64% | 37.25% | 106.39B | 283.19 | -10.79% | 255.37 | -1.08% | B Buy |
| 3 | MPWR | Monolithic Power Systems, Inc. | 161.70 | 168.10 | 169.99 | 161.25 | 193.10 | 114.84 | -13.08 (-7.48%) | -9.17% | 19.42% | 7.21B | 170.61 | -5.22% | 157.59 | 2.61% | B Buy |
| 4 | MLNX | Mellanox Technologies, Ltd. - Ordinary Shares | 119.79 | 120.00 | 120.97 | 118.86 | 123.79 | 96.18 | -0.71 (-0.59%) | 2.23% | 1.81% | 6.72B | 117.29 | 2.13% | 113.56 | 5.49% | B Buy |
| 5 | POWI | Power Integrations, Inc. | 88.39 | 94.30 | 94.99 | 88.00 | 111.56 | 64.95 | -8.52 (-8.79%) | -10.45% | 28.64% | 2.63B | 96.05 | -7.97% | 90.32 | -2.14% | B Buy |
| 6 | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 46.91 | 47.23 | 48.08 | 46.51 | 60.64 | 37.18 | -2.96 (-5.94%) | -18.66% | 16.69% | 243.28B | 53.99 | -13.11% | 48.77 | -3.82% | C Neutral |
| 7 | INTC | Intel Corporation | 52.37 | 53.42 | 54.64 | 52.06 | 69.29 | 42.86 | -3.17 (-5.71%) | -12.07% | -1.49% | 223.99B | 59.30 | -11.69% | 53.82 | -2.69% | C Neutral |
| 8 | NVDA | NVIDIA Corporation | 252.73 | 250.00 | 263.12 | 248.68 | 316.32 | 132.60 | -4.51 (-1.75%) | 7.47% | 43.19% | 154.67B | 253.61 | -0.35% | 204.46 | 23.61% | C Neutral |
| 9 | TXN | Texas Instruments Incorporated | 100.50 | 104.00 | 105.00 | 100.07 | 135.70 | 93.09 | -7.26 (-6.74%) | -21.10% | -5.16% | 93.86B | 119.27 | -15.74% | 120.60 | -16.67% | C Neutral |
| 10 | AVGO | Broadcom Inc. | 230.69 | 233.00 | 242.09 | 230.00 | 331.58 | 155.67 | -12.48 (-5.13%) | -25.76% | -22.06% | 92.23B | 275.12 | -16.15% | 282.34 | -18.29% | C Neutral |
| 11 | AMD | Advanced Micro Devices, Inc. | 46.58 | 46.32 | 47.97 | 45.90 | 59.27 | 24.65 | -0.92 (-1.94%) | 1.57% | 87.14% | 54.48B | 48.21 | -3.38% | 38.01 | 22.55% | C Neutral |
| 12 | MU | Micron Technology, Inc. | 43.48 | 43.25 | 45.28 | 42.31 | 61.19 | 31.13 | -1.31 (-2.92%) | -19.15% | 10.83% | 48.18B | 51.71 | -15.92% | 47.45 | -8.37% | C Neutral |
| 13 | LRCX | Lam Research Corporation | 241.22 | 253.35 | 262.88 | 240.40 | 344.32 | 171.04 | -19.12 (-7.34%) | -17.01% | 35.79% | 35.11B | 287.30 | -16.04% | 247.04 | -2.35% | C Neutral |
| 14 | ADI | Analog Devices, Inc. | 88.67 | 89.26 | 92.63 | 88.26 | 127.30 | 79.07 | -3.95 (-4.26%) | -24.98% | -15.52% | 32.65B | 108.33 | -18.15% | 110.95 | -20.08% | C Neutral |
| 15 | KLAC | KLA Corporation | 142.24 | 145.04 | 147.17 | 141.32 | 184.50 | 101.34 | -7.52 (-5.02%) | -19.77% | 20.44% | 22.30B | 158.77 | -10.41% | 152.30 | -6.60% | C Neutral |
| 16 | STM | STMicroelectronics N.V. | 20.22 | 20.85 | 20.93 | 20.20 | 31.98 | 14.28 | -1.22 (-5.69%) | -24.68% | 36.53% | 18.42B | 26.42 | -23.47% | 22.29 | -9.28% | C Neutral |
| 17 | MRVL | Marvell Technology Group Ltd. | 22.35 | 22.45 | 23.16 | 21.89 | 28.85 | 16.45 | -0.83 (-3.58%) | -15.85% | 12.76% | 14.99B | 23.58 | -5.23% | 24.72 | -9.58% | C Neutral |
| 18 | MXIM | Maxim Integrated Products, Inc. | 47.56 | 48.42 | 49.44 | 47.50 | 65.73 | 41.93 | -2.62 (-5.22%) | -22.03% | -10.45% | 12.81B | 56.82 | -16.30% | 57.14 | -16.77% | C Neutral |
| 19 | TER | Teradyne, Inc. | 54.85 | 55.63 | 56.61 | 54.56 | 81.57 | 39.01 | -2.66 (-4.63%) | -19.44% | 39.57% | 9.15B | 63.02 | -12.97% | 58.94 | -6.94% | C Neutral |
| 20 | ENTG | Entegris, Inc. | 44.76 | 46.24 | 47.17 | 44.56 | 59.05 | 33.75 | -3.52 (-7.29%) | -10.51% | 28.95% | 6.04B | 52.24 | -14.32% | 46.65 | -4.04% | C Neutral |
| 21 | UMC | United Microelectronics Corporation (NEW) | 2.16 | 2.25 | 2.25 | 2.15 | 2.85 | 1.85 | -0.12 (-5.26%) | -19.40% | 16.13% | 5.06B | 2.52 | -14.28% | 2.34 | -7.55% | C Neutral |
| 22 | CRUS | Cirrus Logic, Inc. | 61.92 | 62.70 | 64.82 | 61.71 | 91.63 | 37.24 | -3.71 (-5.65%) | -24.86% | 48.20% | 3.63B | 72.61 | -14.72% | 62.68 | -1.21% | C Neutral |
| 23 | SLAB | Silicon Laboratories, Inc. | 81.08 | 83.10 | 85.35 | 81.01 | 122.90 | 65.09 | -6.72 (-7.65%) | -30.09% | 1.58% | 3.56B | 96.80 | -16.24% | 105.64 | -23.25% | C Neutral |
| 24 | IPHI | Inphi Corporation $0.001 par value | 74.31 | 73.66 | 76.50 | 72.49 | 93.58 | 39.34 | -1.97 (-2.58%) | 0.39% | 71.38% | 3.42B | 77.47 | -4.08% | 67.55 | 10.00% | C Neutral |
| 25 | SMTC | Semtech Corporation | 36.14 | 36.60 | 38.00 | 35.27 | 56.04 | 26.03 | -2.29 (-5.96%) | -31.68% | -28.31% | 2.38B | 44.33 | -18.47% | 47.65 | -24.16% | C Neutral |
| 26 | VSH | Vishay Intertechnology, Inc. | 14.55 | 14.67 | 15.19 | 14.50 | 23.25 | 11.23 | -0.88 (-5.70%) | -31.26% | -20.75% | 2.10B | 18.57 | -21.64% | 17.94 | -18.91% | C Neutral |
| 27 | AMBA | Ambarella, Inc. - Ordinary Shares | 47.88 | 47.30 | 50.00 | 47.25 | 73.59 | 36.02 | -2.22 (-4.43%) | -20.94% | 12.13% | 1.61B | 56.85 | -15.78% | 54.20 | -11.66% | C Neutral |
| 28 | FORM | FormFactor, Inc. | 20.20 | 20.05 | 20.95 | 19.88 | 28.58 | 14.20 | -0.84 (-3.99%) | -22.22% | 29.74% | 1.54B | 23.62 | -14.49% | 20.75 | -2.64% | C Neutral |
| 29 | KLIC | Kulicke and Soffa Industries, Inc. | 20.88 | 21.52 | 21.65 | 20.75 | 28.66 | 16.91 | -1.52 (-6.79%) | -22.79% | -3.53% | 1.33B | 24.20 | -13.70% | 23.38 | -10.71% | C Neutral |
| 30 | NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 32.06 | 33.80 | 33.80 | 31.71 | 42.14 | 24.29 | -2.49 (-7.21%) | -15.25% | 31.93% | 899.32M | 36.51 | -12.19% | 32.81 | -2.30% | C Neutral |
| 31 | DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 53.78 | 57.35 | 57.35 | 53.23 | 81.46 | 30.75 | -5.85 (-9.81%) | 5.04% | 73.20% | 582.81M | 59.37 | -9.41% | 48.35 | 11.24% | C Neutral |
| 32 | DSPG | DSP Group, Inc. | 12.59 | 12.57 | 12.95 | 12.30 | 16.30 | 10.26 | -0.44 (-3.38%) | -20.01% | -7.97% | 294.96M | 14.14 | -10.97% | 14.50 | -13.18% | C Neutral |
| 33 | GSIT | GSI Technology, Inc. | 7.07 | 7.07 | 7.23 | 6.77 | 9.00 | 4.75 | -0.29 (-3.94%) | -0.28% | -9.71% | 163.73M | 7.18 | -1.52% | 7.78 | -9.13% | C Neutral |
| 34 | SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 5.76 | 5.50 | 5.76 | 5.36 | 7.59 | 1.68 | 0.12 (2.13%) | 92.00% | 29.73% | 136.89M | 4.91 | 17.21% | 3.73 | 54.50% | C Neutral |
| 35 | NTIP | Network-1 Technologies, Inc. | 2.20 | 2.10 | 2.30 | 2.10 | 2.78 | 1.80 | 0.04 (1.85%) | 3.26% | -14.40% | 52.87M | 2.22 | -1.07% | 2.25 | -2.01% | C Neutral |
| 36 | QCOM | QUALCOMM Incorporated | 66.59 | 66.50 | 69.12 | 65.93 | 96.17 | 55.78 | -2.39 (-3.46%) | -23.93% | 17.01% | 76.12B | 81.10 | -17.89% | 78.82 | -15.52% | D Sell |
| 37 | AMAT | Applied Materials, Inc. | 45.05 | 47.70 | 48.13 | 44.84 | 69.44 | 36.64 | -4.15 (-8.43%) | -25.96% | 15.72% | 41.37B | 57.30 | -21.37% | 53.02 | -15.03% | D Sell |
| 38 | NXPI | NXP Semiconductors N.V. | 81.30 | 86.13 | 87.87 | 80.87 | 139.59 | 58.41 | -8.42 (-9.38%) | -35.85% | -6.93% | 22.74B | 116.71 | -30.34% | 110.37 | -26.34% | D Sell |
| 39 | XLNX | Xilinx, Inc. | 75.22 | 77.35 | 77.75 | 74.96 | 141.60 | 67.68 | -5.06 (-6.30%) | -22.73% | -39.89% | 18.72B | 85.31 | -11.83% | 97.51 | -22.86% | D Sell |
| 40 | MCHP | Microchip Technology Incorporated | 68.20 | 71.44 | 71.94 | 67.94 | 112.47 | 53.15 | -6.32 (-8.48%) | -34.66% | -16.19% | 16.34B | 92.79 | -26.50% | 93.02 | -26.68% | D Sell |
| 41 | SWKS | Skyworks Solutions, Inc. | 87.09 | 90.27 | 90.27 | 86.22 | 128.48 | 66.29 | -5.87 (-6.31%) | -27.67% | 8.07% | 14.82B | 105.25 | -17.25% | 92.92 | -6.27% | D Sell |
| 42 | QRVO | Qorvo, Inc. | 80.69 | 80.46 | 83.94 | 78.81 | 122.37 | 58.52 | -2.80 (-3.35%) | -30.58% | 14.34% | 9.33B | 98.77 | -18.31% | 88.17 | -8.48% | D Sell |
| 43 | CCMP | Cabot Microelectronics Corporation | 107.05 | 113.40 | 115.62 | 106.02 | 169.13 | 85.26 | -11.03 (-9.34%) | -25.46% | -0.36% | 3.13B | 138.98 | -22.98% | 132.40 | -19.15% | D Sell |
| 44 | LSCC | Lattice Semiconductor Corporation | 16.91 | 16.27 | 17.12 | 15.75 | 24.20 | 11.06 | -0.03 (-0.18%) | -11.65% | 41.86% | 2.27B | 18.72 | -9.66% | 18.54 | -8.77% | D Sell |
| 45 | BRKS | Brooks Automation, Inc. | 29.51 | 29.29 | 29.95 | 28.26 | 50.35 | 21.19 | -1.27 (-4.13%) | -29.47% | 2.29% | 2.17B | 35.70 | -17.34% | 38.19 | -22.73% | D Sell |
| 46 | DIOD | Diodes Incorporated | 37.56 | 40.05 | 41.14 | 37.51 | 59.70 | 30.51 | -4.16 (-9.97%) | -33.37% | 8.52% | 1.92B | 46.79 | -19.72% | 43.67 | -13.99% | D Sell |
| 47 | AMKR | Amkor Technology, Inc. | 7.73 | 8.12 | 8.12 | 7.63 | 15.24 | 5.40 | -0.83 (-9.70%) | -40.54% | -8.84% | 1.86B | 10.67 | -27.55% | 10.28 | -24.77% | D Sell |
| 48 | TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 15.88 | 15.74 | 16.24 | 15.37 | 25.80 | 12.13 | -0.20 (-1.24%) | -34.00% | -5.98% | 1.70B | 20.43 | -22.28% | 20.37 | -22.05% | D Sell |
| 49 | IDCC | InterDigital, Inc. | 44.77 | 43.66 | 46.46 | 43.16 | 72.66 | 31.04 | -0.70 (-1.54%) | -17.30% | -31.21% | 1.38B | 52.62 | -14.92% | 55.13 | -18.79% | D Sell |
| 50 | RMBS | Rambus, Inc. | 11.29 | 11.62 | 11.70 | 11.03 | 16.98 | 9.01 | -0.83 (-6.85%) | -18.04% | 9.19% | 1.28B | 13.98 | -19.22% | 13.19 | -14.43% | D Sell |
| 51 | SIMO | Silicon Motion Technology Corporation, each representing four ordinary shares | 35.38 | 34.65 | 35.81 | 34.41 | 53.04 | 26.72 | -0.11 (-0.31%) | -29.73% | -7.33% | 1.28B | 41.99 | -15.74% | 40.38 | -12.37% | D Sell |
| 52 | MTSI | MACOM Technology Solutions Holdings, Inc. | 18.03 | 17.76 | 18.55 | 17.09 | 31.86 | 12.33 | -0.53 (-2.86%) | -32.22% | 9.60% | 1.20B | 25.61 | -29.59% | 22.43 | -19.61% | D Sell |
| 53 | IMOS | ChipMOS TECHNOLOGIES INC. | 16.55 | 16.90 | 17.09 | 16.49 | 24.83 | 13.92 | -1.27 (-7.13%) | -26.80% | -1.61% | 733.99M | 19.68 | -15.91% | 19.89 | -16.81% | D Sell |
| 54 | XPER | Xperi Corporation | 13.57 | 13.68 | 14.25 | 12.95 | 25.84 | 9.01 | -0.59 (-4.17%) | -25.79% | -41.88% | 676.63M | 15.75 | -13.82% | 18.59 | -27.02% | D Sell |
| 55 | UCTT | Ultra Clean Holdings, Inc. | 15.25 | 16.25 | 16.45 | 15.24 | 30.00 | 10.14 | -1.70 (-10.03%) | -35.02% | 46.63% | 608.31M | 21.36 | -28.62% | 18.13 | -15.88% | D Sell |
| 56 | ACLS | Axcelis Technologies, Inc. | 17.74 | 18.85 | 19.38 | 17.61 | 29.24 | 12.99 | -2.05 (-10.36%) | -26.37% | -10.58% | 587.00M | 23.32 | -23.91% | 19.74 | -10.11% | D Sell |
| 57 | COHU | Cohu, Inc. | 13.06 | 14.00 | 14.00 | 12.80 | 26.43 | 8.89 | -1.31 (-9.12%) | -42.69% | -9.56% | 541.48M | 20.30 | -35.67% | 17.25 | -24.31% | D Sell |
| 58 | SGH | SMART Global Holdings, Inc. - Ordinary Shares | 22.18 | 23.89 | 24.19 | 22.04 | 39.08 | 16.42 | -2.92 (-11.63%) | -41.54% | -4.40% | 532.16M | 28.37 | -21.83% | 29.19 | -24.02% | D Sell |
| 59 | CEVA | CEVA, Inc. | 21.05 | 22.70 | 22.74 | 20.88 | 36.62 | 20.45 | -2.79 (-11.70%) | -21.92% | -19.60% | 467.14M | 28.02 | -24.88% | 27.87 | -24.48% | D Sell |
| 60 | ACMR | ACM Research, Inc. - | 28.38 | 28.10 | 29.25 | 27.44 | 51.20 | 12.51 | -1.52 (-5.08%) | 53.82% | 88.20% | 463.56M | 34.08 | -16.73% | 20.43 | 38.89% | D Sell |
| 61 | HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 2.59 | 2.71 | 2.76 | 2.58 | 5.10 | 1.70 | -0.26 (-9.12%) | -2.63% | -22.46% | 445.86M | 3.86 | -32.91% | 2.95 | -12.18% | D Sell |
| 62 | MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock | 9.26 | 9.28 | 9.77 | 9.08 | 16.06 | 6.30 | -0.45 (-4.63%) | -20.24% | 23.80% | 322.26M | 12.23 | -24.29% | 11.40 | -18.80% | D Sell |
| 63 | CAMT | Camtek Ltd. - Ordinary Shares | 8.40 | 8.52 | 8.56 | 8.17 | 14.24 | 6.26 | -0.34 (-3.89%) | -22.44% | -4.22% | 306.98M | 10.68 | -21.37% | 9.94 | -15.50% | D Sell |
| 64 | PKE | Park Aerospace Corp. | 11.10 | 11.25 | 11.45 | 11.00 | 19.29 | 9.14 | -0.48 (-4.15%) | -27.62% | -30.71% | 227.76M | 14.46 | -23.26% | 15.45 | -28.14% | D Sell |
| 65 | PXLW | Pixelworks, Inc. | 2.88 | 2.95 | 3.04 | 2.83 | 5.23 | 2.06 | -0.19 (-6.19%) | -26.53% | -26.53% | 113.03M | 3.96 | -27.22% | 3.50 | -17.76% | D Sell |
| 66 | RESN | Resonant Inc. | 1.50 | 1.52 | 1.58 | 1.41 | 3.58 | 0.95 | 0.00 (0.00%) | -38.02% | -49.83% | 78.67M | 1.85 | -18.89% | 2.32 | -35.45% | D Sell |
| 67 | ASYS | Amtech Systems, Inc. | 4.25 | 4.29 | 4.41 | 4.18 | 7.96 | 3.55 | -0.23 (-5.13%) | -40.64% | -20.56% | 61.17M | 5.41 | -21.51% | 5.67 | -25.00% | D Sell |
| 68 | ON | ON Semiconductor Corporation | 12.89 | 13.50 | 13.50 | 12.85 | 25.92 | 8.17 | -1.27 (-8.97%) | -47.13% | -37.31% | 5.30B | 19.02 | -32.21% | 20.06 | -35.75% | F Strong Sell |
| 69 | MXL | MaxLinear, Inc. | 10.44 | 9.98 | 10.51 | 9.74 | 28.70 | 7.79 | -0.19 (-1.79%) | -50.80% | -57.87% | 751.13M | 16.32 | -36.03% | 20.22 | -48.37% | F Strong Sell |
| 70 | ICHR | Ichor Holdings - Ordinary Shares | 20.57 | 20.02 | 21.13 | 19.35 | 39.83 | 13.68 | -0.53 (-2.51%) | -38.17% | -5.90% | 469.10M | 30.31 | -32.13% | 27.64 | -25.57% | F Strong Sell |
| 71 | VECO | Veeco Instruments Inc. | 9.22 | 10.05 | 10.17 | 9.14 | 19.21 | 7.42 | -1.28 (-12.19%) | -37.21% | -13.35% | 451.96M | 13.41 | -31.24% | 12.72 | -27.53% | F Strong Sell |
| 72 | LASR | nLIGHT, Inc. | 11.28 | 11.81 | 11.88 | 10.99 | 26.77 | 9.03 | -1.13 (-9.11%) | -44.38% | -48.28% | 432.73M | 16.80 | -32.84% | 16.82 | -32.94% | F Strong Sell |
| 73 | PI | Impinj, Inc. | 15.41 | 16.22 | 16.22 | 15.09 | 40.24 | 11.47 | -1.30 (-7.78%) | -40.41% | -7.11% | 343.33M | 27.52 | -44.00% | 30.98 | -50.26% | F Strong Sell |
| 74 | NVEC | NVE Corporation | 50.24 | 51.75 | 52.15 | 50.16 | 103.82 | 42.85 | -3.09 (-5.79%) | -28.67% | -46.50% | 243.46M | 65.07 | -22.79% | 65.31 | -23.07% | F Strong Sell |
| 75 | AOSL | Alpha and Omega Semiconductor Limited | 6.81 | 7.27 | 7.29 | 6.76 | 14.50 | 5.82 | -0.82 (-10.75%) | -50.00% | -37.18% | 168.77M | 10.66 | -36.13% | 11.42 | -40.37% | F Strong Sell |
| 76 | CAMP | CalAmp Corp. | 4.85 | 4.70 | 5.16 | 4.33 | 14.69 | 3.70 | 0.02 (0.41%) | -49.37% | -61.35% | 165.67M | 8.57 | -43.38% | 10.06 | -51.79% | F Strong Sell |
| 77 | AXTI | AXT Inc | 2.78 | 2.84 | 2.97 | 2.69 | 6.14 | 1.85 | -0.22 (-7.33%) | -36.09% | -37.39% | 113.50M | 3.60 | -22.81% | 3.62 | -23.14% | F Strong Sell |
| 78 | EMKR | EMCORE Corporation | 2.17 | 1.95 | 2.18 | 1.88 | 4.25 | 1.46 | 0.17 (8.50%) | -28.62% | -42.29% | 63.10M | 2.93 | -25.97% | 3.02 | -28.22% | F Strong Sell |
| 79 | MRAM | Everspin Technologies, Inc. | 2.93 | 2.96 | 2.99 | 2.60 | 9.24 | 1.75 | -0.07 (-2.33%) | -44.30% | -59.14% | 54.58M | 3.80 | -22.86% | 5.45 | -46.25% | F Strong Sell |
| 80 | AEHR | Aehr Test Systems | 1.57 | 1.46 | 1.68 | 1.30 | 2.78 | 1.10 | 0.08 (5.37%) | -21.50% | 12.14% | 35.98M | 1.94 | -18.94% | 1.73 | -9.50% | F Strong Sell |
| 81 | INTT | inTest Corporation | 2.57 | 2.57 | 2.59 | 2.47 | 7.02 | 2.08 | -0.04 (-1.53%) | -56.81% | -61.64% | 26.97M | 4.73 | -45.70% | 4.87 | -47.28% | F Strong Sell |
| 82 | QUIK | QuickLogic Corporation | 3.04 | 3.09 | 3.09 | 2.82 | 12.03 | 2.12 | -0.09 (-2.88%) | -49.33% | -63.95% | 25.47M | 5.21 | -41.64% | 5.68 | -46.50% | F Strong Sell |
| 83 | DAIO | Data I/O Corporation | 2.99 | 2.95 | 3.02 | 2.88 | 5.78 | 2.34 | 0.18 (6.41%) | -29.60% | -45.64% | 24.55M | 3.59 | -16.65% | 3.96 | -24.49% | F Strong Sell |
| 84 | EMAN | eMagin Corporation | 0.21 | 0.23 | 0.23 | 0.21 | 0.90 | 0.14 | -0.00 (-1.65%) | -38.92% | -76.04% | 11.00M | 0.41 | -48.89% | 0.39 | -46.33% | F Strong Sell |
| NR | SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | 7.37 | 3.74 | -0.04 (-0.73%) | 26.40% | -24.86% | 5.03B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AUO | AU Optronics Corp American Depositary Shares | 2.46 | 2.49 | 2.51 | 2.42 | 4.29 | 2.16 | -0.02 (-0.81%) | -35.24% | -41.57% | 2.37B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | UTEK | Ultratech, Inc. | 30.23 | 30.23 | 30.23 | 30.23 | 30.94 | 20.56 | 0.00 (0.00%) | 26.06% | 37.66% | 823.47M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | WILN | Wi-LAN Inc | 1.39 | 1.42 | 1.42 | 1.38 | 3.04 | 1.27 | -0.01 (-0.71%) | -14.72% | -51.40% | 164.81M | N/A | N/A% | N/A | N/A% | NR Not Rated |
All price changes on this page include dividends and splits.