Semiconductor & Wireless Chip Stocks
The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CY | Cypress Semiconductor Corporation | 22.96 | 22.87 | 22.97 | 22.82 | 23.11 | 11.75 | 0.11 (0.48%) |
82.74% | 44.04% | 8.48B | 22.43 | 2.36% | 16.56 | 38.63% |
A Strong Buy |
| 2 | IPHI | Inphi Corporation $0.001 par value | 64.67 | 63.60 | 65.19 | 63.60 | 66.56 | 29.56 | 1.37 (2.16%) |
101.15% | 96.45% | 2.94B | 55.80 | 15.89% | 44.29 | 46.03% |
A Strong Buy |
| 3 | CEVA | CEVA, Inc. | 31.86 | 31.15 | 32.13 | 31.15 | 32.23 | 20.40 | 0.97 (3.14%) |
44.23% | 12.78% | 699.80M | 25.99 | 22.58% | 25.76 | 23.68% |
A Strong Buy |
| IMOS | ChipMOS TECHNOLOGIES INC. | 18.92 | 18.88 | 19.00 | 18.83 | 19.77 | 12.26 | 0.28 (1.50%) |
16.11% | 36.12% | 688.14M | 16.11 | 17.41% | 16.08 | 17.65% |
Unlock Now! |
|
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.54 | 41.18 | 41.73 | 41.15 | 45.64 | 34.22 | 0.68 (1.66%) |
15.44% | 2.80% | 215.43B | 40.72 | 2.02% | 38.71 | 7.32% |
Unlock Now! |
|
| TXN | Texas Instruments Incorporated | 122.82 | 121.28 | 123.21 | 119.85 | 130.37 | 87.70 | 2.97 (2.48%) |
32.61% | 12.27% | 114.67B | 116.99 | 4.98% | 105.89 | 15.99% |
Unlock Now! |
|
| ASML | ASML Holding N.V. - ADS represents 1 ordinary share | 212.85 | 209.29 | 213.33 | 209.09 | 234.50 | 144.50 | 2.99 (1.42%) |
38.11% | 7.58% | 89.64B | 211.17 | 0.80% | 187.09 | 13.77% |
Unlock Now! |
|
| AMAT | Applied Materials, Inc. | 46.63 | 45.96 | 46.99 | 44.62 | 52.42 | 28.79 | -0.53 (-1.12%) |
43.89% | -1.69% | 43.65B | 45.69 | 2.05% | 39.73 | 17.36% |
Unlock Now! |
|
| NXPI | NXP Semiconductors N.V. | 103.56 | 100.99 | 103.86 | 100.23 | 108.51 | 67.62 | 3.79 (3.80%) |
42.08% | 15.53% | 34.04B | 98.00 | 5.67% | 90.43 | 14.52% |
Unlock Now! |
|
| AMD | Advanced Micro Devices, Inc. | 31.18 | 30.31 | 31.48 | 30.21 | 35.55 | 16.03 | 1.51 (5.09%) |
68.91% | 61.30% | 33.85B | 31.68 | -1.56% | 25.45 | 22.52% |
Unlock Now! |
|
| LRCX | Lam Research Corporation | 205.11 | 198.93 | 206.33 | 198.37 | 218.49 | 122.64 | 6.18 (3.11%) |
52.43% | 17.68% | 30.75B | 192.39 | 6.61% | 172.59 | 18.84% |
Unlock Now! |
|
| KLAC | KLA Corporation | 136.12 | 132.94 | 136.59 | 132.13 | 143.95 | 80.65 | 4.08 (3.09%) |
55.09% | 21.28% | 22.00B | 123.63 | 10.10% | 109.26 | 24.59% |
Unlock Now! |
|
| MRVL | Marvell Technology Group Ltd. | 24.94 | 24.45 | 25.13 | 24.42 | 27.64 | 14.34 | 0.86 (3.57%) |
54.87% | 23.04% | 16.49B | 24.89 | 0.21% | 20.57 | 21.23% |
Unlock Now! |
|
| TER | Teradyne, Inc. | 52.95 | 52.30 | 53.42 | 52.30 | 58.61 | 28.73 | 0.92 (1.77%) |
69.47% | 31.65% | 9.00B | 48.80 | 8.50% | 41.21 | 28.48% |
Unlock Now! |
|
| MPWR | Monolithic Power Systems, Inc. | 151.37 | 145.79 | 151.97 | 145.79 | 161.50 | 101.99 | 6.23 (4.29%) |
31.00% | 7.87% | 6.55B | 139.27 | 8.69% | 132.26 | 14.45% |
Unlock Now! |
|
| ENTG | Entegris, Inc. | 42.26 | 41.78 | 42.35 | 41.54 | 45.12 | 23.39 | 0.90 (2.18%) |
52.35% | 26.15% | 5.71B | 38.75 | 9.04% | 34.36 | 22.99% |
Unlock Now! |
|
| SLAB | Silicon Laboratories, Inc. | 107.79 | 103.62 | 107.87 | 102.82 | 115.29 | 73.13 | 4.66 (4.52%) |
36.77% | 13.28% | 4.67B | 103.59 | 4.06% | 91.10 | 18.32% |
Unlock Now! |
|
| CCMP | Cabot Microelectronics Corporation | 122.79 | 118.82 | 123.38 | 118.82 | 129.94 | 82.24 | 4.53 (3.83%) |
29.76% | 14.80% | 3.57B | 112.38 | 9.27% | 106.73 | 15.05% |
Unlock Now! |
|
| CRUS | Cirrus Logic, Inc. | 54.54 | 53.40 | 54.76 | 53.40 | 60.00 | 31.25 | 1.89 (3.59%) |
64.38% | 29.43% | 3.17B | 45.85 | 18.95% | 41.43 | 31.64% |
Unlock Now! |
|
| POWI | Power Integrations, Inc. | 86.91 | 84.54 | 87.42 | 83.50 | 102.38 | 47.35 | 2.99 (3.56%) |
43.21% | 19.55% | 2.55B | 80.23 | 8.32% | 70.26 | 23.70% |
Unlock Now! |
|
| LSCC | Lattice Semiconductor Corporation | 19.08 | 18.66 | 19.29 | 18.64 | 20.90 | 5.38 | 0.65 (3.53%) |
175.72% | 148.44% | 2.53B | 16.13 | 18.26% | 11.39 | 67.47% |
Unlock Now! |
|
| AMKR | Amkor Technology, Inc. | 8.93 | 8.71 | 8.97 | 8.61 | 9.78 | 5.72 | 0.29 (3.36%) |
36.13% | 1.13% | 2.14B | 7.84 | 13.91% | 7.75 | 15.23% |
Unlock Now! |
|
| TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 19.08 | 18.89 | 19.13 | 18.89 | 22.62 | 13.56 | 0.39 (2.09%) |
29.44% | -3.20% | 1.88B | 17.06 | 11.83% | 16.35 | 16.70% |
Unlock Now! |
|
| RMBS | Rambus, Inc. | 12.23 | 12.18 | 12.34 | 12.12 | 13.16 | 7.17 | 0.14 (1.16%) |
59.45% | 4.00% | 1.36B | 12.12 | 0.92% | 10.36 | 18.05% |
Unlock Now! |
|
| MTSI | MACOM Technology Solutions Holdings, Inc. | 19.94 | 19.61 | 20.19 | 19.58 | 23.71 | 12.33 | 0.42 (2.15%) |
37.42% | -7.17% | 1.32B | 16.87 | 18.23% | 16.48 | 20.97% |
Unlock Now! |
|
| FORM | FormFactor, Inc. | 17.21 | 16.87 | 17.30 | 16.77 | 19.90 | 11.38 | 0.53 (3.18%) |
22.14% | 27.01% | 1.29B | 15.78 | 9.03% | 15.57 | 10.52% |
Unlock Now! |
|
| PI | Impinj, Inc. | 37.00 | 36.02 | 37.57 | 35.68 | 40.24 | 13.25 | 1.34 (3.76%) |
154.30% | 96.18% | 805.16M | 32.27 | 14.65% | 22.59 | 63.80% |
Unlock Now! |
|
| NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 28.40 | 27.85 | 28.53 | 27.85 | 30.46 | 20.83 | 0.75 (2.71%) |
24.67% | 1.76% | 794.21M | 26.66 | 6.54% | 25.30 | 12.23% |
Unlock Now! |
|
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 43.70 | 41.00 | 43.89 | 40.94 | 46.20 | 20.35 | 2.36 (5.71%) |
86.75% | 17.76% | 473.58M | 42.52 | 2.78% | 34.15 | 27.98% |
Unlock Now! |
|
| MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock | 10.68 | 10.36 | 10.72 | 10.36 | 12.00 | 5.75 | 0.43 (4.20%) |
71.98% | -6.32% | 367.07M | 10.28 | 3.87% | 8.30 | 28.69% |
Unlock Now! |
|
| PKE | Park Aerospace Corp. | 17.43 | 17.08 | 17.52 | 17.06 | 23.30 | 14.88 | 0.43 (2.53%) |
19.85% | -17.86% | 357.18M | 16.74 | 4.13% | 16.16 | 7.85% |
Unlock Now! |
|
| GSIT | GSI Technology, Inc. | 8.36 | 8.29 | 8.39 | 8.25 | 9.00 | 4.62 | 0.12 (1.46%) |
62.65% | 28.62% | 191.51M | 8.33 | 0.39% | 7.44 | 12.40% |
Unlock Now! |
|
| NTIP | Network-1 Technologies, Inc. | 2.60 | 2.52 | 2.60 | 2.52 | 3.00 | 2.00 | 0.05 (1.96%) |
18.94% | 0.00% | 62.81M | 2.42 | 7.39% | 2.46 | 5.72% |
Unlock Now! |
|
| AVGO | Broadcom Inc. | 273.78 | 272.15 | 275.75 | 271.98 | 323.20 | 204.68 | 5.14 (1.91%) |
9.67% | 31.19% | 108.98B | 281.79 | -2.84% | 268.79 | 1.86% |
Unlock Now! |
|
| QCOM | QUALCOMM Incorporated | 73.28 | 71.85 | 73.41 | 71.73 | 90.34 | 49.10 | 2.12 (2.98%) |
31.45% | 11.44% | 89.08B | 73.04 | 0.33% | 63.26 | 15.84% |
Unlock Now! |
|
| MU | Micron Technology, Inc. | 43.55 | 42.64 | 43.87 | 42.55 | 53.68 | 28.39 | 1.31 (3.10%) |
37.25% | -7.54% | 48.07B | 40.43 | 7.71% | 38.76 | 12.36% |
Unlock Now! |
|
| ADI | Analog Devices, Inc. | 110.52 | 109.81 | 111.25 | 109.20 | 124.79 | 76.62 | 2.07 (1.91%) |
30.14% | 17.25% | 40.87B | 112.48 | -1.74% | 101.76 | 8.60% |
Unlock Now! |
|
| MCHP | Microchip Technology Incorporated | 88.38 | 87.97 | 88.82 | 87.50 | 101.35 | 60.70 | 1.54 (1.77%) |
23.93% | 8.06% | 21.04B | 89.00 | -0.69% | 83.32 | 6.08% |
Unlock Now! |
|
| STM | STMicroelectronics N.V. | 17.50 | 17.29 | 17.64 | 17.28 | 21.06 | 12.00 | 0.22 (1.27%) |
26.88% | -10.81% | 15.69B | 17.49 | 0.07% | 16.01 | 9.31% |
Unlock Now! |
|
| MXIM | Maxim Integrated Products, Inc. | 54.11 | 53.02 | 54.29 | 52.73 | 65.73 | 46.64 | 1.65 (3.15%) |
8.26% | -10.04% | 14.79B | 58.87 | -8.08% | 54.82 | -1.30% |
Unlock Now! |
|
| SWKS | Skyworks Solutions, Inc. | 76.66 | 76.45 | 77.02 | 76.00 | 94.39 | 60.12 | 1.11 (1.47%) |
15.68% | -16.14% | 13.16B | 78.68 | -2.56% | 77.04 | -0.49% |
Unlock Now! |
|
| QRVO | Qorvo, Inc. | 71.61 | 70.59 | 72.15 | 70.23 | 81.98 | 54.74 | 1.50 (2.14%) |
17.92% | -12.84% | 8.43B | 68.85 | 4.01% | 67.69 | 5.79% |
Unlock Now! |
|
| MLNX | Mellanox Technologies, Ltd. - Ordinary Shares | 108.54 | 107.81 | 108.62 | 107.55 | 121.13 | 65.68 | 1.00 (0.93%) |
17.49% | 36.61% | 5.95B | 111.22 | -2.41% | 104.78 | 3.59% |
Unlock Now! |
|
| UMC | United Microelectronics Corporation (NEW) | 2.07 | 2.07 | 2.09 | 2.04 | 2.87 | 1.64 | 0.07 (3.50%) |
19.01% | -23.62% | 5.02B | 2.10 | -1.60% | 1.90 | 9.14% |
Unlock Now! |
|
| DIOD | Diodes Incorporated | 37.60 | 36.74 | 37.77 | 36.71 | 44.27 | 27.38 | 1.08 (2.96%) |
16.55% | 0.48% | 1.92B | 36.88 | 1.95% | 35.42 | 6.15% |
Unlock Now! |
|
| AMBA | Ambarella, Inc. - Ordinary Shares | 45.63 | 44.96 | 45.99 | 44.75 | 52.12 | 30.00 | 1.03 (2.31%) |
30.45% | 20.14% | 1.49B | 45.28 | 0.78% | 41.56 | 9.79% |
Unlock Now! |
|
| KLIC | Kulicke and Soffa Industries, Inc. | 20.56 | 20.27 | 20.64 | 20.27 | 26.45 | 17.40 | 0.46 (2.29%) |
2.54% | -21.88% | 1.30B | 21.86 | -5.94% | 21.47 | -4.23% |
Unlock Now! |
|
| XPER | Xperi Corporation | 19.30 | 19.13 | 19.41 | 18.96 | 25.84 | 12.08 | 0.36 (1.90%) |
6.81% | 17.33% | 952.28M | 20.46 | -5.69% | 20.37 | -5.25% |
Unlock Now! |
|
| SGH | SMART Global Holdings, Inc. - Ordinary Shares | 28.34 | 28.19 | 28.94 | 28.19 | 35.10 | 16.94 | 0.57 (2.05%) |
-4.58% | -3.51% | 654.12M | 25.85 | 9.62% | 25.63 | 10.58% |
Unlock Now! |
|
| VECO | Veeco Instruments Inc. | 10.95 | 10.92 | 11.07 | 10.83 | 15.00 | 6.27 | 0.17 (1.58%) |
47.77% | -1.35% | 536.23M | 11.71 | -6.46% | 10.64 | 2.90% |
Unlock Now! |
|
| UCTT | Ultra Clean Holdings, Inc. | 12.52 | 12.23 | 12.57 | 12.20 | 15.94 | 6.94 | 0.32 (2.62%) |
47.82% | -5.22% | 495.10M | 13.68 | -8.47% | 11.53 | 8.59% |
Unlock Now! |
|
| ICHR | Ichor Holdings - Ordinary Shares | 21.40 | 20.57 | 21.51 | 20.52 | 27.12 | 14.23 | 0.82 (3.98%) |
31.29% | -2.33% | 480.32M | 23.38 | -8.46% | 21.11 | 1.35% |
Unlock Now! |
|
| DSPG | DSP Group, Inc. | 14.20 | 14.10 | 14.31 | 13.99 | 16.30 | 10.15 | 0.23 (1.65%) |
26.79% | 16.87% | 325.49M | 14.54 | -2.32% | 13.45 | 5.57% |
Unlock Now! |
|
| CAMT | Camtek Ltd. - Ordinary Shares | 8.62 | 8.44 | 8.64 | 8.44 | 11.25 | 6.29 | 0.28 (3.36%) |
27.33% | -15.98% | 315.02M | 8.70 | -0.95% | 8.51 | 1.29% |
Unlock Now! |
|
| AOSL | Alpha and Omega Semiconductor Limited | 11.42 | 10.91 | 11.43 | 10.91 | 15.21 | 8.22 | 0.61 (5.64%) |
12.07% | -20.86% | 277.41M | 9.35 | 22.16% | 10.47 | 9.04% |
Unlock Now! |
|
| ACMR | ACM Research, Inc. - | 13.98 | 14.00 | 14.30 | 13.84 | 21.88 | 9.02 | 0.00 (0.00%) |
28.49% | 7.79% | 199.34M | 17.07 | -18.10% | 14.06 | -0.55% |
Unlock Now! |
|
| PXLW | Pixelworks, Inc. | 3.37 | 3.38 | 3.42 | 3.20 | 5.75 | 2.60 | -0.03 (-0.88%) |
16.21% | -13.59% | 127.83M | 3.07 | 9.68% | 3.56 | -5.42% |
Unlock Now! |
|
| ASYS | Amtech Systems, Inc. | 5.02 | 5.07 | 5.14 | 4.96 | 7.18 | 4.03 | -0.11 (-2.14%) |
10.82% | 6.58% | 71.62M | 5.76 | -12.80% | 5.44 | -7.70% |
Unlock Now! |
|
| INTC | Intel Corporation | 46.50 | 46.34 | 46.68 | 46.06 | 59.59 | 42.36 | 0.80 (1.75%) |
1.00% | -1.42% | 206.00B | 47.96 | -3.04% | 48.72 | -4.56% |
Unlock Now! |
|
| NVDA | NVIDIA Corporation | 159.56 | 159.35 | 161.54 | 156.88 | 292.76 | 124.46 | 10.79 (7.25%) |
19.78% | -38.02% | 97.17B | 159.46 | 0.06% | 161.99 | -1.50% |
Unlock Now! |
|
| XLNX | Xilinx, Inc. | 105.46 | 105.31 | 106.45 | 104.90 | 141.60 | 68.76 | 1.66 (1.60%) |
25.07% | 49.36% | 26.64B | 113.94 | -7.44% | 108.04 | -2.39% |
Unlock Now! |
|
| ON | ON Semiconductor Corporation | 17.54 | 17.13 | 17.73 | 17.13 | 23.54 | 14.55 | 0.67 (3.97%) |
6.24% | -13.77% | 7.20B | 19.71 | -11.00% | 19.84 | -11.61% |
Unlock Now! |
|
| SMTC | Semtech Corporation | 45.35 | 44.71 | 45.49 | 44.71 | 60.55 | 39.54 | 1.29 (2.93%) |
-1.13% | -6.88% | 3.02B | 47.64 | -4.80% | 49.15 | -7.73% |
Unlock Now! |
|
| AUO | AU Optronics Corp American Depositary Shares | 2.37 | 2.31 | 2.40 | 2.30 | 4.44 | 2.16 | 0.17 (7.73%) |
-37.59% | -43.44% | 2.28B | 2.70 | -12.09% | 3.37 | -29.64% |
Unlock Now! |
|
| BRKS | Brooks Automation, Inc. | 31.24 | 30.38 | 31.42 | 30.31 | 42.25 | 23.02 | 0.89 (2.93%) |
20.01% | 7.87% | 2.26B | 37.78 | -17.31% | 32.53 | -3.95% |
Unlock Now! |
|
| VSH | Vishay Intertechnology, Inc. | 15.56 | 15.15 | 15.63 | 15.15 | 23.95 | 15.03 | 0.45 (2.98%) |
-12.72% | -31.00% | 2.25B | 16.08 | -3.25% | 18.27 | -14.82% |
Unlock Now! |
|
| IDCC | InterDigital, Inc. | 48.78 | 48.27 | 49.20 | 48.04 | 83.65 | 47.58 | 1.01 (2.11%) |
-25.40% | -40.51% | 1.52B | 62.17 | -21.53% | 67.28 | -27.49% |
Unlock Now! |
|
| MXL | MaxLinear, Inc. | 20.66 | 20.33 | 20.82 | 20.33 | 28.70 | 14.87 | 0.48 (2.38%) |
17.39% | 6.06% | 1.47B | 22.83 | -9.52% | 22.17 | -6.81% |
Unlock Now! |
|
| SIMO | Silicon Motion Technology Corporation, each representing four ordinary shares | 32.97 | 32.00 | 33.02 | 32.00 | 60.60 | 31.41 | 1.23 (3.88%) |
-2.12% | -44.79% | 1.19B | 39.39 | -16.29% | 37.99 | -13.22% |
Unlock Now! |
|
| NANO | Nanometrics Incorporated | 28.45 | 28.01 | 28.46 | 27.79 | 46.42 | 25.52 | 0.64 (2.30%) |
4.10% | -31.08% | 706.36M | 32.66 | -12.89% | 30.89 | -7.89% |
Unlock Now! |
|
| LASR | nLIGHT, Inc. | 14.14 | 14.09 | 14.38 | 13.81 | 34.43 | 13.56 | 0.22 (1.58%) |
-20.47% | -58.72% | 532.91M | 17.03 | -16.97% | 19.84 | -28.72% |
Unlock Now! |
|
| COHU | Cohu, Inc. | 12.71 | 12.56 | 12.82 | 12.46 | 26.98 | 12.39 | 0.17 (1.36%) |
-20.36% | -51.56% | 522.33M | 14.99 | -15.22% | 16.25 | -21.77% |
Unlock Now! |
|
| ACLS | Axcelis Technologies, Inc. | 15.33 | 15.07 | 15.38 | 15.03 | 22.99 | 13.99 | 0.42 (2.82%) |
-13.88% | -23.54% | 495.65M | 15.16 | 1.13% | 18.15 | -15.55% |
Unlock Now! |
|
| HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 2.14 | 2.16 | 2.19 | 2.11 | 6.66 | 2.07 | -0.02 (-0.93%) |
-37.61% | -63.54% | 368.39M | 3.15 | -32.06% | 3.56 | -39.84% |
Unlock Now! |
|
| NVEC | NVE Corporation | 68.64 | 66.84 | 69.93 | 66.84 | 121.20 | 63.50 | 2.19 (3.30%) |
-18.59% | -40.22% | 332.63M | 68.33 | 0.45% | 83.88 | -18.17% |
Unlock Now! |
|
| CAMP | CalAmp Corp. | 9.86 | 9.66 | 9.87 | 9.52 | 24.37 | 9.48 | 0.33 (3.46%) |
-24.21% | -57.63% | 331.59M | 10.68 | -7.68% | 13.51 | -27.01% |
Unlock Now! |
|
| AXTI | AXT Inc | 3.68 | 3.58 | 3.69 | 3.55 | 7.95 | 3.50 | 0.13 (3.66%) |
-15.40% | -48.17% | 147.95M | 4.04 | -8.94% | 4.55 | -19.05% |
Unlock Now! |
|
| MRAM | Everspin Technologies, Inc. | 6.16 | 5.65 | 6.20 | 5.65 | 9.83 | 5.30 | 0.51 (9.03%) |
9.80% | -29.36% | 105.65M | 6.48 | -5.01% | 7.09 | -13.12% |
Unlock Now! |
|
| EMKR | EMCORE Corporation | 2.93 | 3.04 | 3.04 | 2.87 | 5.54 | 2.68 | 0.08 (2.81%) |
-30.24% | -36.99% | 84.27M | 3.18 | -7.74% | 3.95 | -25.76% |
Unlock Now! |
|
| RESN | Resonant Inc. | 2.60 | 2.43 | 2.72 | 2.43 | 5.53 | 0.92 | 0.19 (7.88%) |
95.49% | -42.22% | 73.83M | 2.38 | 9.46% | 2.58 | 0.88% |
Unlock Now! |
|
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 0.86 | 0.83 | 0.87 | 0.83 | 1.70 | 0.67 | 0.00 (0.00%) |
10.26% | -49.11% | 68.82M | 0.89 | -3.34% | 1.00 | -13.89% |
Unlock Now! |
|
| INTT | inTest Corporation | 4.24 | 4.13 | 4.38 | 4.13 | 9.30 | 4.11 | 0.09 (2.17%) |
-30.83% | -53.15% | 44.99M | 4.65 | -8.88% | 6.17 | -31.32% |
Unlock Now! |
|
| QUIK | QuickLogic Corporation | 0.38 | 0.37 | 0.39 | 0.37 | 1.19 | 0.30 | 0.00 (0.00%) |
-47.95% | -62.94% | 44.20M | 0.56 | -32.56% | 0.76 | -50.24% |
Unlock Now! |
|
| DAIO | Data I/O Corporation | 4.00 | 3.72 | 4.00 | 3.72 | 6.88 | 3.61 | 0.29 (7.82%) |
-20.00% | -26.17% | 32.82M | 4.30 | -6.98% | 5.07 | -21.10% |
Unlock Now! |
|
| AEHR | Aehr Test Systems | 1.33 | 1.34 | 1.36 | 1.31 | 2.67 | 1.03 | 0.02 (1.53%) |
-5.67% | -43.88% | 30.01M | 1.52 | -12.28% | 1.56 | -14.63% |
Unlock Now! |
|
| EMAN | eMagin Corporation | 0.27 | 0.29 | 0.29 | 0.25 | 1.70 | 0.25 | -0.01 (-3.57%) |
-73.79% | -83.75% | 13.28M | 0.45 | -40.48% | 0.78 | -65.18% |
Unlock Now! |
|
| SMI | Semiconductor Manufacturing International Corporation ADR | 5.41 | 5.46 | 5.46 | 5.34 | 7.37 | 3.74 | -0.04 (-0.73%) |
26.40% | -24.86% | 5.03B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UTEK | Ultratech, Inc. | 30.23 | 30.23 | 30.23 | 30.23 | 30.94 | 20.56 | 0.00 (0.00%) |
26.06% | 37.66% | 823.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WILN | Wi-LAN Inc | 1.39 | 1.42 | 1.42 | 1.38 | 3.04 | 1.27 | -0.01 (-0.71%) |
-14.72% | -51.40% | 164.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.