Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #35 ranked industry out of 124, which means it is in the 72 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UMC United Microelectronics Corp. ADR 9.70 9.80 9.91 9.61 11.28 2.39 0.04
(0.41%)
15.07 % 294.31 % 22.74B 9.25 4.88 % 6.74 43.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 33.45 34.41 34.92 33.36 36.31 18.20 -2.20
(-6.17%)
37.37 % 75.96 % 1.22B 29.34 13.99 % 23.75 40.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 RNECF Renesas Electronics Corporation 11.48 11.51 11.51 11.37 13.07 4.31 0.06
(0.48%)
8.71 % 165.63 % N/A 11.41 0.64 % 8.27 38.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AVGO Broadcom Inc. 455.11 455.10 461.14 449.00 495.14 254.75 -4.68
(-1.02%)
4.75 % 75.06 % 185.82B 468.39 -2.84 % 397.19 14.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 85.14 86.35 86.72 85.12 103.25 55.30 -1.09
(-1.26%)
3.58 % 24.06 % 4.94B 82.79 2.84 % 75.69 12.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KLIC Kulicke and Soffa Industries, Inc. 53.74 54.00 54.79 52.31 56.67 20.10 -0.19
(-0.35%)
69.45 % 129.95 % 3.34B 49.51 8.55 % 33.53 60.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 INTT inTest Corporation 12.53 12.18 12.54 11.64 12.61 2.90 0.87
(7.46%)
93.07 % 335.07 % 134.11M 9.99 25.40 % 6.40 95.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 OIIM O2Micro International Ltd. ADR 7.21 7.43 7.46 7.06 11.25 1.25 -0.13
(-1.77%)
-21.46 % 472.22 % 196.39M 7.81 -7.65 % 6.09 18.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 INTC Intel Corporation 62.57 63.35 63.91 62.28 68.49 43.61 -1.13
(-1.77%)
27.10 % 4.11 % 254.81B 63.16 -0.94 % 53.50 16.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 STM STMicroelectronics N.V. 37.77 38.55 38.56 37.64 43.02 23.23 -0.10
(-0.26%)
1.85 % 62.10 % 34.42B 38.28 -1.34 % 34.98 7.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SMTC Semtech Corporation 67.95 69.01 69.67 67.76 83.94 40.81 -1.01
(-1.46%)
-5.74 % 59.88 % 4.43B 71.18 -4.54 % 65.00 4.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HIMX Himax Technologies Inc. ADR 12.97 12.94 13.27 12.67 17.88 2.81 0.12
(0.93%)
75.51 % 302.80 % 2.26B 13.35 -2.88 % 7.34 76.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 QCOM QUALCOMM Incorporated 132.97 135.37 135.96 132.47 167.94 73.66 -3.22
(-2.36%)
-12.30 % 78.05 % 151.05B 135.51 -1.87 % 130.33 2.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 VSH Vishay Intertechnology, Inc. 25.42 25.84 25.93 25.41 26.50 13.40 -0.39
(-1.51%)
23.22 % 72.22 % 3.68B 24.34 4.45 % 19.60 29.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DIOD Diodes Incorporated 79.81 80.93 81.47 79.27 91.02 40.34 -1.06
(-1.31%)
13.21 % 71.16 % 3.56B 80.77 -1.18 % 66.01 20.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMKR Amkor Technology, Inc. 23.08 24.24 24.24 23.01 27.50 9.04 -0.89
(-3.71%)
53.31 % 152.38 % 5.63B 23.32 -1.05 % 16.12 43.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SWKS Skyworks Solutions, Inc. 183.42 186.34 187.10 182.18 195.82 92.39 -3.20
(-1.71%)
20.30 % 97.35 % 30.28B 182.07 0.74 % 155.27 18.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DSPG DSP Group, Inc. 13.80 13.95 14.05 13.73 18.77 12.42 -0.11
(-0.79%)
-16.82 % -19.77 % 334.32M 15.16 -8.98 % 15.27 -9.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 TXN Texas Instruments Incorporated 185.80 186.66 188.79 184.77 197.58 105.45 -3.10
(-1.64%)
13.89 % 65.92 % 170.98B 180.82 2.75 % 156.95 18.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 AEIS Advanced Energy Industries, Inc. 112.87 115.34 115.86 111.49 125.55 47.70 -2.27
(-1.97%)
16.51 % 128.48 % 4.33B 108.80 3.74 % 89.93 25.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 EMKR EMCORE Corporation 6.25 6.27 6.45 6.23 8.20 2.50 -0.02
(-0.32%)
14.68 % 136.74 % 230.24M 6.43 -2.81 % 4.57 36.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CAMT Camtek Ltd. - Ordinary Shares 31.77 32.08 32.25 31.19 35.24 9.56 -0.23
(-0.72%)
45.00 % 228.20 % 1.38B 29.87 6.36 % 21.26 49.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BESIY BE Semiconductor Industries N.V. 91.70 91.70 91.70 91.70 93.65 31.97 -1.95
(-2.08%)
55.03 % 193.53 % 7.34B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TSEM Tower Semiconductor Ltd. - Ordinary Shares 28.78 29.33 29.37 28.61 34.45 17.42 -0.37
(-1.27%)
11.46 % 64.18 % 3.07B 29.59 -2.73 % 24.58 17.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SGH SMART Global Holdings, Inc. - Ordinary Shares 52.65 53.76 54.21 52.10 57.69 21.86 -1.20
(-2.23%)
39.91 % 140.52 % 1.30B 48.49 8.59 % 34.82 51.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 QRVO Qorvo, Inc. 187.05 190.81 191.70 185.86 199.94 85.53 -2.16
(-1.14%)
12.50 % 116.04 % 21.19B 180.04 3.90 % 152.47 22.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASX ASE Technology Holding Co. Ltd. ADR 7.71 7.74 7.83 7.68 9.00 3.88 -0.26
(-3.26%)
32.02 % 85.34 % 16.73B 7.79 -0.98 % 5.79 33.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MU Micron Technology, Inc. 84.71 88.20 88.36 83.90 96.96 42.25 -4.78
(-5.34%)
12.68 % 92.92 % 95.00B 89.28 -5.12 % 66.53 27.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SIMO Silicon Motion Technology Corp. ADR 64.47 66.54 66.58 64.32 70.94 35.13 -2.06
(-3.10%)
34.64 % 44.49 % 2.27B 62.63 2.95 % 46.90 37.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AMAT Applied Materials, Inc. 131.75 134.77 135.74 130.45 146.00 46.22 -3.30
(-2.44%)
52.95 % 152.83 % 120.90B 122.83 7.26 % 85.79 53.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ONTO Onto Innovation 68.03 69.66 69.97 67.62 72.55 28.08 -1.54
(-2.21%)
43.07 % 107.98 % 3.33B 64.69 5.16 % 46.19 47.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 RMBS Rambus, Inc. 19.46 19.75 19.87 19.45 22.30 11.69 -0.22
(-1.12%)
11.45 % 65.48 % 2.17B 20.37 -4.47 % 16.91 15.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AOSL Alpha and Omega Semiconductor Limited 30.30 30.30 31.57 29.55 43.00 9.08 -0.07
(-0.23%)
28.17 % 234.07 % 780.86M 34.22 -11.44 % 22.63 33.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MCHP Microchip Technology Incorporated 151.37 154.30 155.15 150.47 166.67 78.50 -3.28
(-2.12%)
9.87 % 91.53 % 40.76B 153.39 -1.32 % 127.95 18.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 115.32 117.50 117.50 114.41 142.20 49.38 -2.08
(-1.77%)
6.07 % 117.79 % 598.06B 121.92 -5.41 % 99.78 15.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 KLAC KLA Corporation 325.08 329.45 331.87 322.76 359.69 147.54 -6.71
(-2.02%)
25.90 % 104.87 % 50.09B 317.76 2.30 % 250.28 29.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ADI Analog Devices, Inc. 155.37 157.27 158.13 154.91 164.40 100.09 -2.92
(-1.84%)
5.62 % 52.14 % 57.32B 155.37 N/A % 135.48 14.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 NXPI NXP Semiconductors N.V. 196.25 201.24 202.07 195.88 216.43 87.57 -4.88
(-2.43%)
23.79 % 120.36 % 54.12B 193.60 1.37 % 154.30 27.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FORM FormFactor, Inc. 47.58 48.49 48.96 47.53 52.39 21.86 -0.91
(-1.88%)
10.60 % 111.65 % 3.70B 46.56 2.19 % 37.43 27.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VECO Veeco Instruments Inc. 21.46 21.89 21.95 21.43 23.13 9.57 -0.39
(-1.78%)
23.62 % 117.43 % 1.07B 21.44 0.11 % 16.63 29.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ROHCY Rohm Co Ltd 52.16 52.12 52.18 52.12 58.28 29.05 0.41
(0.79%)
5.27 % 75.92 % 10.74B 52.08 0.16 % 39.99 30.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 UCTT Ultra Clean Holdings, Inc. 52.18 53.16 53.50 51.30 65.33 14.80 -0.67
(-1.27%)
67.51 % 223.70 % 2.12B 51.95 0.45 % 34.46 51.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ACLS Axcelis Technologies, Inc. 42.07 43.50 43.78 42.06 50.21 20.40 -1.64
(-3.75%)
44.47 % 94.50 % 1.42B 40.38 4.19 % 30.60 37.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ASML ASML Holding N.V. 647.09 664.17 665.87 640.48 665.87 275.96 -8.40
(-1.28%)
32.68 % 119.37 % 271.66B 588.04 10.04 % 463.06 39.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CCMP Cabot Microelectronics Corporation 184.02 185.09 187.07 181.66 198.60 107.31 -3.49
(-1.86%)
21.95 % 67.79 % 5.37B 175.63 4.78 % 157.01 17.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MTSI MACOM Technology Solutions Holdings, Inc. 58.71 59.55 60.62 58.48 69.29 24.58 -0.74
(-1.24%)
6.67 % 137.12 % 4.01B 61.82 -5.03 % 47.93 22.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 XPER Xperi Corporation 20.95 21.21 21.42 20.90 25.03 11.03 -0.21
(-0.99%)
0.45 % 46.91 % 2.20B 22.20 -5.64 % 17.65 18.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ATEYY Advantest Corporation 96.00 98.45 98.45 96.00 99.30 44.90 1.55
(1.64%)
27.66 % 98.34 % 18.60B 88.17 8.87 % 68.29 40.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 POWI Power Integrations, Inc. 81.91 82.37 83.37 81.14 99.05 45.54 -0.11
(-0.13%)
0.20 % 78.57 % 4.94B 84.37 -2.92 % 71.51 14.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 IFNNY Infineon Technologies AG 40.41 40.87 40.91 40.15 44.55 16.50 -0.08
(-0.20%)
5.28 % 131.71 % 52.77B 41.67 -3.02 % 34.30 17.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LSCC Lattice Semiconductor Corporation 53.13 54.53 55.50 53.11 58.38 19.27 -1.68
(-3.07%)
15.95 % 168.74 % 7.24B 47.23 12.49 % 38.60 37.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ON ON Semiconductor Corporation 40.93 41.86 41.90 40.57 44.59 13.48 -0.44
(-1.06%)
25.05 % 190.08 % 17.11B 40.49 1.09 % 30.21 35.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 NVEC NVE Corporation 68.84 70.25 70.43 67.96 76.00 46.00 -0.87
(-1.25%)
24.41 % 30.78 % 332.70M 70.18 -1.91 % 57.84 19.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MXIM Maxim Integrated Products, Inc. 93.19 94.48 95.03 93.10 98.44 50.76 -1.68
(-1.77%)
5.12 % 77.98 % 24.98B 92.48 0.76 % 80.70 15.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SLAB Silicon Laboratories, Inc. 144.65 148.42 149.22 144.24 163.43 88.09 -3.30
(-2.23%)
13.59 % 62.77 % 6.40B 147.78 -2.12 % 121.00 19.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LRCX Lam Research Corporation 614.54 643.90 649.94 611.00 669.00 229.69 -26.71
(-4.17%)
30.44 % 126.12 % 87.82B 583.75 5.28 % 451.05 36.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MPWR Monolithic Power Systems, Inc. 372.18 376.84 379.90 369.67 406.75 178.81 -5.39
(-1.43%)
1.80 % 101.42 % 16.98B 359.74 3.46 % 319.27 16.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 XLNX Xilinx, Inc. 123.08 127.04 127.16 122.45 154.93 80.45 -3.87
(-3.05%)
-13.18 % 35.85 % 30.25B 127.95 -3.80 % 122.59 0.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NINOY Nikon Corporation 9.12 8.98 9.20 8.98 10.20 5.82 -0.07
(-0.76%)
45.69 % 4.74 % 3.45B 9.08 0.43 % 7.57 20.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 TOELY Tokyo Electron Limited 113.10 115.87 115.87 112.60 115.94 49.23 0.39
(0.35%)
20.85 % 116.05 % 71.12B 104.54 8.19 % 83.61 35.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MRAM Everspin Technologies, Inc. 5.25 5.39 5.49 5.21 9.01 2.52 -0.17
(-3.14%)
14.13 % 105.88 % 100.89M 5.93 -11.46 % 6.04 -13.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ENTG Entegris, Inc. 109.99 112.81 113.14 109.14 126.41 49.18 -3.22
(-2.84%)
14.54 % 115.46 % 14.88B 107.83 2.00 % 88.35 24.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SUOPY SUMCO Corporation 50.90 50.90 50.90 50.90 52.09 26.04 -0.73
(-1.41%)
18.81 % 83.95 % 7.41B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CAMP CalAmp Corp. 11.04 11.07 11.41 10.86 12.33 5.27 -0.05
(-0.45%)
11.29 % 92.33 % 386.79M 11.34 -2.66 % 9.47 16.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NVDA NVIDIA Corp. 594.01 615.00 617.54 591.34 648.57 280.60 -20.41
(-3.32%)
13.79 % 107.59 % 369.70B 555.63 6.91 % 520.96 14.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CEVA CEVA, Inc. 56.37 57.10 57.87 55.88 83.95 28.80 -0.32
(-0.56%)
23.89 % 94.18 % 1.29B 59.33 -4.99 % 47.53 18.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AMSSY ams AG 8.80 8.80 8.80 8.80 13.91 5.09 -0.15
(-1.62%)
-16.43 % 68.58 % 4.83B 10.81 -18.61 % 10.83 -18.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 COHU Cohu, Inc. 43.04 44.39 44.65 42.93 51.86 12.30 -1.19
(-2.69%)
12.73 % 195.00 % 2.07B 44.81 -3.95 % 30.98 38.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 TER Teradyne, Inc. 126.32 129.78 130.17 125.40 147.90 56.42 -3.62
(-2.79%)
5.44 % 101.21 % 21.04B 124.67 1.32 % 106.06 19.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 95.08 95.08 95.76 93.90 99.79 35.46 0.49
(0.52%)
34.67 % 147.48 % 2.68B 87.75 8.35 % 67.14 41.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ICHR Ichor Holdings - Ordinary Shares 57.51 59.51 59.81 56.85 63.42 19.52 -1.94
(-3.26%)
90.78 % 155.60 % 1.61B 49.66 15.80 % 34.43 67.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ASMIY ASM International NV 304.25 310.22 312.95 302.00 323.97 104.50 0.95
(0.31%)
41.51 % 168.87 % 15.15B 283.84 7.19 % 183.24 66.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MX Magnachip Semiconductor Corp. 25.87 26.00 26.09 25.70 26.98 9.47 -0.09
(-0.35%)
91.35 % 132.43 % 1.20B 22.63 14.30 % 15.94 62.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 BRKS Brooks Automation, Inc. 99.10 97.38 100.58 95.52 104.40 33.90 1.71
(1.76%)
46.24 % 186.58 % 7.36B 87.34 13.47 % 66.34 49.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SITM Sitime Corporation 94.43 95.68 98.48 93.31 151.78 18.77 -0.80
(-0.84%)
-15.63 % 390.04 % 1.78B 105.72 -10.67 % 92.49 2.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MXL MaxLinear, Inc. 36.53 37.33 37.75 36.51 44.05 14.98 -0.53
(-1.43%)
-4.35 % 135.98 % 2.72B 36.27 0.72 % 30.33 20.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ASYS Amtech Systems, Inc. 10.25 10.52 10.62 10.09 14.24 4.38 -0.27
(-2.57%)
60.66 % 130.86 % 144.95M 11.06 -7.35 % 7.16 43.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 LASR nLIGHT, Inc. 29.89 30.14 30.43 29.40 46.45 13.63 -0.12
(-0.40%)
-8.45 % 114.57 % 1.20B 34.84 -14.20 % 29.12 2.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMBA Ambarella, Inc. - Ordinary Shares 99.69 102.01 102.36 99.69 137.21 43.69 -1.74
(-1.72%)
8.57 % 97.95 % 3.61B 109.16 -8.68 % 77.84 28.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AMD Advanced Micro Devices Inc. 79.06 81.61 81.79 78.59 99.23 48.42 -2.55
(-3.12%)
-13.79 % 41.38 % 96.03B 82.07 -3.67 % 82.66 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MOSY MoSys, Inc. 3.53 3.60 3.73 3.46 7.12 1.30 -0.09
(-2.37%)
44.67 % 143.45 % 21.65M 4.30 -17.96 % 2.52 40.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B 168.70 2.12 % 143.75 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MRVL Marvell Technology Group Ltd. 45.11 47.77 47.77 45.04 55.70 24.98 -2.37
(-4.99%)
-5.00 % 69.27 % 30.48B 47.76 -5.55 % 43.42 3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 GSIT GSI Technology, Inc. 6.33 6.35 6.58 6.28 8.30 5.21 -0.03
(-0.47%)
-14.46 % -6.91 % 150.64M 7.22 -12.35 % 6.81 -7.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LEDS SemiLEDS Corporation 3.38 3.41 3.60 3.12 9.38 1.88 0.03
(0.90%)
-5.59 % 76.04 % 13.72M 4.91 -31.15 % 3.62 -6.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AXTI AXT Inc 10.57 10.63 10.93 10.44 15.84 4.00 -0.01
(-0.09%)
10.45 % 164.25 % 445.91M 12.20 -13.35 % 8.62 22.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PXLW Pixelworks, Inc. 3.07 3.11 3.16 3.04 4.84 1.85 0.03
(0.99%)
8.87 % -21.48 % 160.29M 3.50 -12.18 % 2.90 5.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 PKE Park Aerospace Corp. 13.39 13.89 13.89 13.38 15.57 10.51 -0.40
(-2.90%)
0.60 % -4.01 % 272.90M 14.00 -4.34 % 12.47 7.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 QUIK QuickLogic Corporation 6.10 6.21 6.38 5.87 12.49 2.52 -0.10
(-1.61%)
60.95 % 101.32 % 68.75M 7.21 -15.35 % 4.34 40.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AEHR Aehr Test Systems 2.19 2.20 2.25 2.18 3.60 1.15 0.00
(0.00%)
-13.44 % 30.36 % 51.68M 2.61 -16.18 % 2.05 6.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PI Impinj, Inc. 53.54 54.07 55.69 53.00 79.05 19.50 -0.19
(-0.35%)
27.87 % 176.41 % 1.25B 59.60 -10.17 % 41.16 30.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NLST Netlist, Inc. 2.25 2.26 2.30 2.20 3.05 0.16 -0.03
(-1.10%)
273.13 % 1,260.61 % 484.02M 1.77 27.22 % 0.92 144.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ACMR ACM Research, Inc. - 82.58 79.54 83.44 77.50 144.81 34.50 3.38
(4.27%)
1.64 % 122.65 % 1.43B 94.77 -12.86 % 86.91 -4.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 EMAN eMagin Corporation 2.59 2.59 2.68 2.47 5.42 0.27 0.00
(0.00%)
56.97 % 866.42 % 184.20M 3.78 -31.39 % 2.05 26.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 5.71 5.91 5.93 5.70 9.57 3.87 -0.11
(-1.89%)
-5.46 % -5.78 % 202.39M 6.41 -10.90 % 6.20 -7.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CREE Cree, Inc. 108.72 110.97 113.89 108.66 129.90 36.49 -0.31
(-0.28%)
2.66 % 195.11 % 12.07B 111.23 -2.25 % 87.90 23.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 20.07 20.55 21.07 19.65 47.13 4.20 -0.31
(-1.52%)
24.74 % 358.22 % 463.08M 26.39 -23.94 % 17.16 16.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RESN Resonant Inc. 3.40 3.53 3.61 3.34 8.33 1.78 -0.08
(-2.30%)
28.30 % 89.94 % 204.88M 4.75 -28.48 % 3.43 -0.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 3.33 3.34 3.44 3.25 4.00 1.95 0.01
(0.30%)
-8.36 % 47.02 % 80.31M 3.34 -0.34 % 2.90 14.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 5.65 5.51 5.65 5.45 6.10 2.69 0.17
(3.10%)
37.14 % 97.55 % 47.58M 5.46 3.42 % 4.32 30.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RBCN Rubicon Technology, Inc. 10.51 10.51 10.51 10.51 11.92 7.25 -0.19
(-1.74%)
16.13 % 32.70 % 25.46M 10.60 -0.81 % 9.20 14.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TRT Trio-Tech International 4.46 4.53 4.53 4.46 7.50 2.50 0.00
(0.00%)
12.58 % 68.62 % 16.55M 4.92 -9.27 % 4.11 8.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.13 0.13 0.13 0.13 0.25 0.04 0.00
(0.00%)
-17.72 % 7.88 % 2.62M 0.15 -10.56 % 0.11 17.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3914 seconds.