Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CRUS Cirrus Logic, Inc. 110.02 109.94 111.43 108.68 112.67 65.02 -2.20
(-1.96%)
32.25 % 39.18 % 5.93B 92.24 19.27 % 82.01 34.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 QCOM Qualcomm Inc. 193.86 192.90 195.44 191.87 196.08 101.47 0.59
(0.31%)
34.72 % 84.96 % 216.35B 172.23 12.56 % 138.74 39.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PLAB Photronics, Inc. 28.64 28.90 28.90 28.35 34.16 16.71 0.03
(0.10%)
-8.70 % 69.77 % 1.81B 28.22 1.49 % 25.51 12.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 IMOS ChipMOS Technologies Inc. ADR 26.70 26.55 26.72 26.50 32.19 21.58 0.07
(0.26%)
-1.87 % 6.37 % 970.87M 29.29 -8.83 % 26.41 1.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TSEM Tower Semiconductor Ltd. 36.71 37.18 37.20 36.53 41.81 21.43 -0.26
(-0.70%)
20.28 % -9.38 % 4.01B 33.12 10.84 % 29.62 23.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AMKR Amkor Technology, Inc. 32.68 33.18 33.31 32.30 37.00 17.58 -0.27
(-0.82%)
-1.55 % 43.46 % 8.03B 31.76 2.88 % 28.53 14.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SIMO Silicon Motion Technology Corp. ADR 77.39 77.82 77.96 76.78 95.33 49.50 0.08
(0.10%)
28.03 % 45.33 % 2.61B 75.29 2.79 % 62.53 23.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RNECF Renesas Electronics Corporation 17.43 17.66 17.66 17.43 21.20 13.18 -0.13
(-0.71%)
-3.41 % 14.73 % N/A 16.94 2.87 % 16.80 3.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMAT Applied Materials Inc. 212.08 216.40 219.36 210.23 219.36 120.18 -1.95
(-0.91%)
31.08 % 68.72 % 176.22B 204.61 3.65 % 167.20 26.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRT Trio-Tech International 6.55 6.50 6.67 6.45 8.62 4.30 0.08
(1.24%)
29.19 % 51.97 % 27.84M 6.36 3.06 % 6.03 8.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NXPI NXP Semiconductors N.V. 267.72 269.72 270.18 265.76 273.37 163.26 -1.89
(-0.70%)
17.06 % 56.33 % 68.45B 245.60 9.01 % 217.23 23.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UMC United Microelectronics Corp. ADR 8.18 8.14 8.21 8.12 8.97 6.71 0.11
(1.36%)
-3.31 % 1.49 % 20.46B 8.00 2.22 % 7.66 6.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 151.68 154.00 154.00 150.84 158.40 84.01 -0.55
(-0.36%)
46.31 % 66.90 % 786.68B 140.61 7.87 % 110.88 36.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 KLAC KLA Corp. 747.68 756.47 758.57 739.65 763.93 404.80 -1.80
(-0.24%)
29.17 % 79.37 % 100.67B 692.42 7.98 % 577.39 29.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 STM STMicroelectronics N.V. 41.64 41.86 41.93 41.38 55.85 37.21 -0.29
(-0.69%)
-16.84 % -4.36 % 37.59B 42.24 -1.43 % 44.36 -6.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ASX ASE Technology Holding Co. Ltd. ADR 10.52 10.56 10.62 10.46 11.68 7.20 0.02
(0.19%)
11.80 % 45.50 % 23.06B 10.71 -1.81 % 9.03 16.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HIMX Himax Technologies Inc. ADR 6.67 6.67 6.73 6.58 7.70 4.80 0.02
(0.30%)
9.88 % -0.15 % 1.17B 5.42 22.98 % 5.74 16.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MRAM Everspin Technologies, Inc. 6.17 6.19 6.24 6.11 10.50 6.03 -0.04
(-0.64%)
-31.75 % -20.34 % 132.78M 7.43 -17.01 % 8.77 -29.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LRCX Lam Research Corp. 912.07 952.43 954.85 905.82 1,007.39 559.41 -30.83
(-3.27%)
16.70 % 58.87 % 119.24B 933.11 -2.26 % 778.06 17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NINOY Nikon Corporation 10.53 10.86 10.86 10.49 13.65 8.85 -0.16
(-1.50%)
7.18 % 0.29 % 3.65B 10.38 1.44 % 10.17 3.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UCTT Ultra Clean Holdings, Inc. 45.10 44.75 45.26 44.39 49.25 22.15 0.73
(1.65%)
32.10 % 52.47 % 2.02B 43.62 3.39 % 35.30 27.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 IFNNY Infineon Technologies AG ADR 40.09 39.98 40.32 39.83 44.46 28.83 0.04
(0.10%)
-3.52 % 6.40 % 52.35B 35.57 12.72 % 35.67 12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NVDA NVIDIA Corp. 924.79 943.69 947.40 918.06 974.00 298.06 -18.80
(-1.99%)
86.75 % 206.45 % 2.27T 882.42 4.80 % 611.74 51.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 QRVO Qorvo Inc. 98.43 100.14 100.31 97.42 121.65 80.62 -1.08
(-1.09%)
-12.59 % 6.43 % 9.50B 109.59 -10.19 % 103.40 -4.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FORM FormFactor, Inc. 55.71 55.19 56.08 54.94 57.39 29.43 1.17
(2.15%)
33.57 % 85.82 % 4.30B 46.69 19.31 % 39.40 41.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TOELY Tokyo Electron Ltd. ADR 115.18 117.28 117.28 114.89 134.91 63.84 -2.10
(-1.79%)
29.65 % 77.56 % 108.65B 120.28 -4.24 % 92.31 24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 196.23 195.53 197.21 193.19 203.02 90.59 1.71
(0.88%)
42.83 % 102.01 % 5.70B 177.46 10.58 % 140.00 40.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PKE Park Aerospace Corp. 14.47 14.53 14.58 14.30 16.96 12.59 0.02
(0.14%)
0.03 % 14.57 % 293.06M 15.19 -4.71 % 14.66 -1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SWKS Skyworks Solutions Inc. 93.62 94.80 94.80 92.81 115.69 85.06 -0.47
(-0.50%)
-16.18 % -5.52 % 15.02B 101.12 -7.42 % 100.52 -6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AIP Arteris, Inc. 8.14 8.13 8.25 7.83 9.54 4.20 0.00
(0.00%)
38.20 % 64.11 % 313.22M 7.24 12.40 % 6.40 27.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VECO Veeco Instruments Inc. 40.00 40.47 40.47 39.46 41.08 21.83 -0.15
(-0.37%)
28.91 % 80.83 % 2.27B 35.73 11.97 % 31.07 28.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CAMT Camtek Ltd. 97.10 97.45 98.79 96.15 100.95 27.14 -0.54
(-0.55%)
44.63 % 242.38 % 4.36B 81.60 18.99 % 66.99 44.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GFS GlobalFoundries Inc. 53.95 54.22 54.50 53.51 68.57 45.52 -0.23
(-0.42%)
-10.97 % -3.21 % 29.86B 50.68 6.46 % 54.57 -1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ASML ASML Holding N.V. 924.97 920.80 930.97 916.21 1,056.34 563.99 5.43
(0.59%)
22.60 % 37.95 % 364.98B 938.67 -1.46 % 769.31 20.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASMIY ASM International N.V. 700.95 705.46 710.37 697.51 710.86 374.01 5.61
(0.81%)
35.52 % 86.85 % 34.58B 627.40 11.72 % 525.67 33.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SGH SMART Global Holdings, Inc. 20.24 19.99 20.29 19.53 29.99 12.66 0.39
(1.96%)
6.92 % 13.01 % 1.06B 21.44 -5.61 % 20.66 -2.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AOSL Alpha and Omega Semiconductor Limited 27.23 27.55 27.55 26.82 35.40 19.38 -0.02
(-0.07%)
4.49 % 5.26 % 781.56M 22.70 19.97 % 25.47 6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ROHCY Rohm Co Ltd 13.10 13.10 13.10 13.02 25.04 12.80 0.04
(0.31%)
-29.07 % -35.91 % 5.14B 15.07 -13.10 % 17.79 -26.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ACLS Axcelis Technologies, Inc. 113.23 114.50 114.62 112.12 201.00 93.77 -0.34
(-0.30%)
-12.69 % -17.76 % 3.68B 107.74 5.10 % 133.75 -15.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ONTO Onto Innovation 223.50 225.63 227.49 220.70 235.42 94.83 -0.47
(-0.21%)
46.17 % 128.18 % 11.01B 190.28 17.46 % 153.02 46.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 INTT inTest Corporation 9.88 10.24 10.32 9.84 27.17 9.71 -0.30
(-2.95%)
-27.35 % -54.22 % 123.40M 11.42 -13.48 % 13.17 -24.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SUOPY SUMCO Corporation 31.58 31.21 31.80 31.21 34.84 24.64 -0.52
(-1.62%)
7.82 % 16.92 % 5.52B 32.13 -1.72 % 29.47 7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TER Teradyne Inc. 131.91 132.59 133.46 130.90 133.46 81.07 0.42
(0.32%)
21.70 % 38.97 % 20.59B 111.35 18.47 % 102.20 29.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NVEC NVE Corporation 77.19 77.36 77.36 75.84 100.19 64.14 0.33
(0.43%)
0.96 % -12.94 % 373.14M 80.90 -4.58 % 76.96 0.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MTSI MACOM Technology Solutions Holdings, Inc. 100.85 102.53 102.62 99.74 107.00 56.60 -0.75
(-0.74%)
8.50 % 70.07 % 7.27B 98.33 2.56 % 86.44 16.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MPWR Monolithic Power Systems Inc. 730.05 735.08 738.81 721.83 778.15 392.10 1.95
(0.27%)
15.96 % 75.62 % 35.54B 677.26 7.80 % 585.59 24.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 PXLW Pixelworks, Inc. 1.13 1.22 1.22 1.12 3.08 1.01 -0.10
(-8.13%)
-13.74 % -28.93 % 65.32M 2.14 -47.08 % 1.65 -31.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ASYS Amtech Systems, Inc. 5.31 5.27 5.37 5.27 11.98 3.37 0.04
(0.76%)
26.43 % -39.80 % 75.45M 5.00 6.25 % 6.14 -13.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 LASR nLIGHT, Inc. 13.18 13.14 13.32 13.01 15.91 8.13 0.06
(0.46%)
-2.37 % 3.29 % 626.91M 12.27 7.44 % 11.87 11.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AVGO Broadcom Inc. 1,395.29 1,412.42 1,419.53 1,381.78 1,445.40 656.00 -16.84
(-1.19%)
25.53 % 112.22 % 646.61B 1,310.13 6.50 % 1,075.79 29.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CEVA CEVA, Inc. 20.16 20.32 20.59 20.11 27.65 16.38 0.00
(0.00%)
-11.23 % -5.97 % 475.41M 21.46 -6.06 % 21.21 -4.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MCHP Microchip Technology Inc. 94.33 94.56 94.62 93.48 96.14 68.75 0.09
(0.10%)
5.17 % 23.15 % 50.98B 89.42 5.49 % 83.58 12.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 QUIK QuickLogic Corporation 11.94 12.23 12.37 11.76 20.75 5.60 -0.16
(-1.32%)
-13.85 % 105.51 % 172.22M 14.45 -17.38 % 11.82 1.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ACMR ACM Research, Inc. - 23.80 24.46 24.97 23.74 34.40 9.18 -0.69
(-2.82%)
21.80 % 138.96 % 1.36B 27.80 -14.40 % 20.50 16.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ATEYY Advantest Corporation 35.25 34.49 35.75 34.49 49.90 23.48 0.45
(1.29%)
4.44 % 43.70 % 26.02B 38.45 -8.31 % 34.72 1.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 KLIC Kulicke and Soffa Industries, Inc. 47.51 48.22 48.22 47.22 60.20 40.20 -0.46
(-0.96%)
-12.82 % -4.94 % 2.64B 47.89 -0.79 % 48.93 -2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 BESIY BE Semiconductor Industries N.V. 147.54 147.79 147.79 147.54 195.34 89.16 -0.07
(-0.05%)
-0.98 % 54.17 % 10.70B 149.29 -1.17 % 129.68 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ADI Analog Devices Inc. 214.08 214.51 215.63 212.97 216.00 154.99 -0.04
(-0.02%)
8.32 % 13.90 % 106.16B 197.51 8.39 % 185.42 15.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 COHU Cohu, Inc. 29.55 29.78 29.86 29.37 43.99 28.57 -0.18
(-0.61%)
-16.50 % -19.66 % 1.39B 30.78 -3.99 % 33.13 -10.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 RMBS Rambus, Inc. 57.97 58.62 58.65 57.25 76.38 48.13 0.03
(0.05%)
-15.06 % 8.25 % 6.25B 59.12 -1.95 % 60.24 -3.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TXN Texas Instruments Inc. 195.02 195.00 196.55 193.83 196.55 139.48 0.05
(0.03%)
16.14 % 17.95 % 177.56B 173.47 12.42 % 162.05 20.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 POWI Power Integrations, Inc. 76.79 78.10 78.10 75.94 99.60 62.13 -0.87
(-1.12%)
-6.21 % -6.29 % 4.36B 70.17 9.43 % 75.51 1.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MX Magnachip Semiconductor Corp. 5.04 5.15 5.18 5.02 11.68 4.70 -0.08
(-1.56%)
-32.80 % -44.43 % 192.87M 5.24 -3.80 % 6.84 -26.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MU Micron Technology Inc. 125.29 128.36 129.03 124.86 130.54 60.50 -2.60
(-2.03%)
46.95 % 92.99 % 138.74B 114.26 9.65 % 85.60 46.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ON ON Semiconductor Corp. 73.17 73.43 73.86 72.70 111.35 59.34 0.17
(0.23%)
-12.40 % -14.55 % 31.48B 71.09 2.93 % 79.75 -8.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DIOD Diodes Incorporated 73.27 72.46 73.57 71.84 97.37 60.00 0.86
(1.19%)
-9.00 % -21.11 % 3.38B 70.09 4.54 % 72.96 0.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 EMKR EMCORE Corporation 1.06 1.08 1.08 1.02 9.50 0.97 0.00
(0.00%)
-78.32 % -87.89 % 8.76M 2.92 -63.75 % 4.48 -76.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 INTC Intel Corporation 31.83 32.06 32.11 31.59 51.28 26.85 -0.20
(-0.62%)
-36.21 % 10.25 % 135.50B 36.88 -13.68 % 39.37 -19.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 LSCC Lattice Semiconductor Corporation 72.96 72.31 73.78 71.86 98.30 51.96 1.38
(1.93%)
5.75 % -10.72 % 10.04B 74.11 -1.56 % 73.74 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AMSSY ams-OSRAM AG ADR 0.75 0.71 0.75 0.70 4.53 0.45 0.00
(0.28%)
-38.78 % -73.72 % 1.50B 0.60 24.87 % 1.85 -59.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AXTI AXT Inc 3.28 3.41 3.47 3.28 5.64 1.89 -0.15
(-4.37%)
36.67 % -2.38 % 145.63M 3.84 -14.53 % 2.84 15.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SKYT SkyWater Technology, Inc 8.67 8.10 8.76 8.00 12.97 4.73 0.56
(6.91%)
-9.88 % -12.86 % 410.52M 9.68 -10.39 % 8.13 6.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PI Impinj, Inc. 173.40 170.85 173.71 169.10 175.41 48.39 3.79
(2.23%)
92.60 % 80.87 % 4.81B 135.85 27.64 % 91.78 88.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ICHR Ichor Holdings - Ordinary Shares 38.72 38.06 38.72 37.71 46.43 22.26 0.63
(1.65%)
15.14 % 30.24 % 1.30B 38.33 1.01 % 34.03 13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 164.47 168.43 169.72 162.32 227.30 93.11 1.85
(1.14%)
11.57 % 58.53 % 265.84B 167.81 -1.99 % 140.04 17.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 VLN Valens Semiconductor Ltd. 2.54 2.54 2.56 2.49 2.71 1.91 0.01
(0.40%)
3.67 % 2.83 % 264.57M 2.33 9.01 % 2.36 7.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MRVL Marvell Technology Inc. 71.92 73.67 74.02 71.89 85.76 43.51 -1.16
(-1.59%)
19.48 % 64.99 % 62.24B 68.73 4.65 % 61.51 16.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 NLST Netlist, Inc. 1.64 1.46 1.99 1.43 4.84 1.00 0.22
(15.49%)
-12.77 % -63.31 % 418.12M 1.44 14.03 % 1.68 -2.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RBCN Rubicon Technology, Inc. 0.78 0.78 0.78 0.78 2.25 0.52 0.05
(6.85%)
0.00 % -44.48 % 1.85M 0.80 -2.88 % 1.04 -25.33 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ALGM Allegro MicroSystems Inc. 29.65 29.90 29.90 29.11 53.05 23.64 -0.10
(-0.34%)
-2.05 % -23.66 % 5.73B 28.01 5.85 % 30.20 -1.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MXL MaxLinear, Inc. 19.45 19.60 19.64 19.26 35.09 13.43 0.01
(0.05%)
-18.17 % -26.30 % 1.62B 20.00 -2.73 % 20.50 -5.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ENTG Entegris Inc. 129.50 131.79 131.85 128.38 146.91 84.13 -1.07
(-0.82%)
8.25 % 38.37 % 19.53B 134.02 -3.37 % 113.59 14.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SMTC Semtech Corporation 39.95 39.92 40.82 39.77 41.36 13.13 0.11
(0.28%)
82.34 % 94.03 % 2.58B 31.90 25.23 % 23.79 67.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AEHR Aehr Test Systems 11.37 11.54 11.59 11.19 54.10 10.19 -0.17
(-1.47%)
-57.14 % -62.05 % 328.76M 12.28 -7.44 % 25.75 -55.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AEIS Advanced Energy Industries, Inc. 105.63 105.99 106.13 104.71 126.38 81.86 0.17
(0.16%)
-2.93 % 16.58 % 3.96B 98.16 7.61 % 101.22 4.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SITM Sitime Corporation 127.54 128.07 129.63 125.50 141.99 72.39 -0.53
(-0.41%)
4.47 % 40.17 % 2.92B 92.64 37.68 % 109.23 16.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.52 0.51 0.58 0.51 2.97 0.34 0.02
(4.00%)
-81.63 % -77.79 % 32.00M 0.50 3.57 % 2.14 -75.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GSIT GSI Technology, Inc. 2.94 3.06 3.10 2.90 9.80 1.88 -0.09
(-2.97%)
11.36 % -32.57 % 74.37M 3.76 -21.75 % 2.97 -0.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 1.53 1.50 1.60 1.50 3.47 1.01 -0.02
(-1.29%)
10.07 % -27.24 % 10.98M 1.50 1.96 % 1.54 -0.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ATOM Atomera Incorporated 4.45 4.58 4.58 4.39 10.45 3.68 -0.09
(-1.98%)
-36.52 % -49.14 % 119.65M 5.55 -19.87 % 6.42 -30.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMBA Ambarella Inc. 49.01 48.06 49.58 47.75 89.18 40.31 1.13
(2.36%)
-20.04 % -29.91 % 2.01B 47.75 2.63 % 55.04 -10.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SLAB Silicon Laboratories, Inc. 130.19 131.07 131.55 129.21 166.94 74.56 0.00
(0.00%)
-1.57 % -6.49 % 4.16B 129.45 0.57 % 123.34 5.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LASE Laser Photonics Corp. 2.16 2.12 2.20 2.05 4.48 0.67 0.08
(3.85%)
83.05 % -22.86 % 20.02M 1.95 10.64 % 1.46 47.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INDI indie Semiconductor 6.33 6.17 6.43 6.06 10.85 4.67 0.20
(3.26%)
-21.95 % -30.52 % 1.18B 6.18 2.41 % 6.59 -3.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 3.82 3.93 3.96 3.78 11.16 3.54 -0.09
(-2.30%)
-52.66 % -54.14 % 684.75M 4.41 -13.38 % 6.32 -39.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 25.53 25.14 26.16 24.90 70.42 20.63 0.35
(1.39%)
-41.32 % -39.24 % 3.21B 26.15 -2.36 % 34.60 -26.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.75 1.79 1.79 1.75 2.60 1.75 -0.03
(-1.69%)
-17.79 % -25.21 % 40.97M 1.99 -11.98 % 2.10 -16.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.90 2.94 3.00 2.82 4.80 2.78 -0.04
(-1.36%)
-1.36 % -35.41 % 26.17M 3.36 -13.70 % 3.38 -14.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.65 8.45 9.08 8.45 10.25 6.41 0.14
(1.62%)
-3.24 % 14.14 % N/A 8.46 2.22 % 8.23 5.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.641 seconds.