Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

B

Semiconductor & Wireless Chip is the #43 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RNECF Renesas Electronics Corporation 10.75 10.59 10.81 10.59 12.47 8.15 -0.23
(-2.09%)
18.78 % -7.17 % N/A 9.30 15.58 % 10.42 3.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 STM STMicroelectronics N.V. 49.44 48.68 50.12 48.68 50.81 28.35 -0.98
(-1.94%)
38.99 % 11.18 % 44.91B 39.87 23.99 % 36.41 35.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 XPER Xperi Corporation 10.33 10.81 11.01 10.23 26.00 8.15 -0.62
(-5.66%)
19.98 % -55.09 % 434.11M 18.95 -45.48 % 20.02 -48.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UMC United Microelectronics Corp. ADR 8.40 8.48 8.58 8.39 10.26 5.36 -0.21
(-2.44%)
28.64 % -11.49 % 20.97B 7.33 14.59 % 7.11 18.13 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TSEM Tower Semiconductor Ltd. 41.50 41.57 41.86 41.44 49.13 33.00 -0.36
(-0.86%)
-3.94 % 23.40 % 4.54B 43.93 -5.54 % 45.24 -8.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IFNNY Infineon Technologies AG ADR 39.10 38.94 40.05 38.91 40.05 21.43 -0.13
(-0.33%)
29.68 % -0.71 % 51.06B 33.38 17.15 % 28.20 38.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SUOPY SUMCO Corporation 30.61 30.61 30.61 30.59 38.27 23.58 -0.34
(-1.10%)
16.65 % -16.14 % 5.36B 28.70 6.65 % 28.20 8.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ATEYY Advantest Corporation 75.63 76.30 76.71 75.61 85.68 45.24 -2.41
(-3.09%)
18.45 % -6.78 % 14.13B 69.19 9.31 % 60.49 25.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PLAB Photronics, Inc. 19.20 18.98 19.49 18.80 25.81 13.87 -0.09
(-0.47%)
14.08 % 9.53 % 1.19B 17.96 6.93 % 18.24 5.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AEIS Advanced Energy Industries, Inc. 99.16 98.28 100.66 98.24 101.00 67.55 -0.28
(-0.28%)
15.60 % 18.23 % 3.71B 90.77 9.24 % 83.70 18.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AVGO Broadcom Inc. 597.62 598.00 608.04 596.25 645.31 415.07 -8.15
(-1.35%)
6.88 % 2.89 % 249.74B 559.84 6.75 % 519.36 15.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MCHP Microchip Technology Inc. 85.34 83.72 87.76 83.51 87.76 54.33 0.81
(0.96%)
21.48 % 15.06 % 46.94B 74.77 14.13 % 67.47 26.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TOELY Tokyo Electron Ltd. ADR 91.02 90.05 92.20 90.05 131.75 58.33 -2.56
(-2.74%)
24.46 % -22.63 % 56.71B 82.61 10.18 % 83.31 9.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ROHCY Rohm Co Ltd 40.20 40.06 40.20 40.06 42.03 31.96 -1.06
(-2.57%)
12.48 % 0.65 % 8.28B 38.51 4.40 % 36.81 9.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 IMOS ChipMOS Technologies Inc. ADR 24.25 24.24 24.43 24.12 37.76 17.50 0.01
(0.04%)
13.16 % -26.56 % 881.78M 22.05 9.97 % 23.78 1.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ASYS Amtech Systems, Inc. 10.93 11.00 11.44 10.76 13.45 6.66 -0.25
(-2.24%)
43.82 % 31.06 % 153.28M 9.12 19.82 % 8.99 21.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ASX ASE Technology Holding Co. Ltd. ADR 7.53 7.52 7.65 7.51 7.81 4.45 -0.11
(-1.44%)
20.10 % 9.45 % 16.43B 6.79 10.90 % 6.03 24.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 COHU Cohu, Inc. 37.46 37.29 38.40 37.23 38.40 24.06 -0.79
(-2.07%)
16.88 % 22.74 % 1.78B 34.65 8.10 % 30.10 24.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ALGM Allegro MicroSystems Inc. 41.56 40.16 41.94 40.11 41.94 19.20 0.46
(1.12%)
38.44 % 50.74 % 7.95B 32.28 28.75 % 25.79 61.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B 176.59 -1.64 % 166.08 4.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 AMKR Amkor Technology, Inc. 30.25 29.94 31.13 29.64 31.38 14.89 -0.38
(-1.24%)
26.15 % 42.82 % 7.41B 27.46 10.18 % 21.45 41.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 94.66 95.04 96.95 94.31 128.66 59.43 -1.99
(-2.06%)
27.08 % -21.01 % 490.94B 82.80 14.32 % 81.41 16.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MXL MaxLinear, Inc. 40.67 40.01 41.94 39.54 65.49 29.27 -0.50
(-1.21%)
19.79 % -32.51 % 3.20B 36.31 11.99 % 36.92 10.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AMSSY ams-OSRAM AG ADR 5.26 5.26 5.26 5.26 9.50 2.53 -0.17
(-3.04%)
42.16 % -37.38 % 2.89B 3.97 32.55 % 5.45 -3.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NXPI NXP Semiconductors N.V. 190.95 192.19 195.45 190.76 210.00 132.08 -5.21
(-2.66%)
20.83 % -3.73 % 49.48B 168.55 13.29 % 165.56 15.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 INTT inTest Corporation 14.07 13.81 14.37 13.65 14.40 6.07 -0.08
(-0.57%)
36.60 % 34.51 % 155.05M 11.59 21.39 % 8.90 58.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASML ASML Holding N.V. 679.62 678.45 693.38 677.93 714.62 363.15 -16.93
(-2.43%)
24.38 % 5.22 % 273.62B 612.16 11.02 % 533.50 27.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NVEC NVE Corporation 71.91 71.65 73.83 70.79 77.35 43.35 -0.33
(-0.46%)
12.63 % 22.11 % 347.40M 67.47 6.58 % 53.86 33.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ONTO Onto Innovation 86.15 85.52 88.49 85.52 97.93 56.02 -1.12
(-1.28%)
26.52 % -1.94 % 4.27B 75.65 13.88 % 73.48 17.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 OIIM O2Micro International Ltd. ADR 4.68 4.72 4.72 4.66 4.80 2.85 -0.03
(-0.64%)
4.70 % 16.71 % 136.36M 4.49 4.25 % 3.91 19.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 RMBS Rambus, Inc. 43.62 44.06 45.10 43.54 45.10 20.00 -0.72
(-1.62%)
21.78 % 73.99 % 4.69B 38.59 13.02 % 29.31 48.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CAMT Camtek Ltd. 28.13 28.41 28.84 27.97 38.95 20.83 -0.66
(-2.29%)
28.10 % -16.65 % 1.25B 24.16 16.41 % 25.88 8.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DIOD Diodes Incorporated 94.18 93.51 95.77 92.71 98.96 58.52 -1.29
(-1.35%)
23.69 % 6.17 % 4.28B 85.09 10.69 % 75.79 24.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CRUS Cirrus Logic, Inc. 102.38 95.08 104.97 93.57 104.97 61.94 7.49
(7.89%)
37.46 % 24.25 % 5.64B 80.26 27.57 % 76.98 33.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MRAM Everspin Technologies, Inc. 7.15 7.14 7.35 7.07 11.51 4.71 -0.23
(-3.12%)
28.60 % -23.20 % 145.45M 6.16 16.16 % 6.15 16.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 AMAT Applied Materials Inc. 119.98 122.92 123.67 119.61 145.16 71.12 -4.28
(-3.44%)
23.21 % -12.11 % 101.15B 106.92 12.21 % 100.24 19.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PKE Park Aerospace Corp. 14.30 14.47 14.56 14.27 14.56 10.08 -0.07
(-0.49%)
7.44 % 9.41 % 292.74M 13.02 9.85 % 12.04 18.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MTSI MACOM Technology Solutions Holdings, Inc. 65.99 64.76 68.22 64.57 72.64 42.85 -0.53
(-0.80%)
4.78 % 13.62 % 4.67B 65.77 0.34 % 57.46 14.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NINOY Nikon Corporation 9.54 9.58 9.61 9.50 12.93 8.55 -0.16
(-1.60%)
7.92 % -18.85 % 3.60B 9.24 3.23 % 10.38 -8.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ADI Analog Devices Inc. 178.82 176.93 181.34 176.22 181.34 133.48 -0.48
(-0.27%)
9.02 % 10.37 % 90.63B 167.75 6.60 % 157.41 13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SLAB Silicon Laboratories, Inc. 183.61 185.83 189.65 182.45 190.03 109.44 -5.98
(-3.15%)
35.34 % 14.81 % 6.11B 145.73 25.99 % 136.94 34.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VECO Veeco Instruments Inc. 21.24 21.33 21.68 21.06 30.15 16.11 -0.46
(-2.12%)
14.32 % -19.76 % 1.09B 19.50 8.94 % 20.13 5.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 QCOM Qualcomm Inc. 135.02 131.16 138.40 128.57 184.00 101.93 -0.83
(-0.61%)
22.81 % -24.61 % 150.84B 120.69 11.88 % 127.63 5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TRT Trio-Tech International 5.22 5.17 5.25 5.16 8.45 4.05 -0.03
(-0.57%)
16.00 % -23.80 % 21.28M 4.78 9.20 % 4.78 9.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LRCX Lam Research Corp. 529.25 529.30 539.95 526.48 615.99 299.59 -11.79
(-2.18%)
25.92 % -10.11 % 71.41B 457.44 15.70 % 444.40 19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ACLS Axcelis Technologies, Inc. 118.04 116.00 121.58 116.00 121.58 46.41 -0.93
(-0.78%)
48.74 % 93.07 % 3.88B 89.91 31.29 % 68.80 71.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 KLIC Kulicke and Soffa Industries, Inc. 56.53 57.56 58.81 56.02 62.16 35.95 -1.73
(-2.97%)
27.72 % 6.66 % 3.22B 48.17 17.36 % 45.68 23.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CEVA CEVA, Inc. 35.14 34.87 35.78 34.82 42.25 23.71 -0.20
(-0.57%)
37.37 % -1.15 % 814.83M 28.82 21.93 % 31.04 13.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LSCC Lattice Semiconductor Corporation 79.53 79.87 82.77 79.04 82.87 43.41 -2.43
(-2.96%)
22.58 % 46.33 % 10.90B 70.71 12.48 % 57.40 38.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SMTC Semtech Corporation 33.99 33.98 34.63 33.77 74.11 25.29 -0.75
(-2.16%)
18.47 % -52.09 % 2.17B 30.23 12.45 % 42.49 -20.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M 15.60 2.61 % 14.96 7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 96.07 95.01 96.73 95.01 122.46 67.40 -0.23
(-0.24%)
17.62 % -13.68 % 2.75B 87.39 9.93 % 92.36 4.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SWKS Skyworks Solutions Inc. 112.48 111.20 114.19 110.71 145.82 76.16 -0.90
(-0.79%)
23.43 % -18.81 % 17.88B 97.71 15.12 % 98.11 14.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KLAC KLA Corp. 408.27 409.09 421.79 406.24 429.46 250.20 -5.99
(-1.45%)
8.29 % 9.26 % 56.54B 395.78 3.16 % 349.83 16.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 POWI Power Integrations, Inc. 89.53 89.06 91.98 88.21 98.92 59.16 -1.15
(-1.27%)
24.83 % 13.14 % 5.12B 78.38 14.23 % 75.79 18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SIMO Silicon Motion Technology Corp. ADR 67.22 67.38 68.05 66.87 98.65 51.82 -0.86
(-1.26%)
3.43 % -12.98 % 2.22B 64.51 4.21 % 73.45 -8.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TXN Texas Instruments Inc. 182.29 181.69 185.24 181.59 191.34 144.46 -2.43
(-1.32%)
11.12 % 3.82 % 165.44B 172.61 5.61 % 165.47 10.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GFS GlobalFoundries Inc. 63.25 63.81 64.83 62.76 79.49 36.81 -1.54
(-2.38%)
17.37 % 28.19 % 33.64B 59.45 6.40 % 55.31 14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ON ON Semiconductor Corp. 80.89 80.00 83.25 79.40 83.25 44.76 -1.23
(-1.50%)
29.69 % 43.91 % 34.98B 68.39 18.28 % 63.48 27.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FORM FormFactor, Inc. 29.84 29.50 30.45 29.04 44.40 18.15 -0.53
(-1.75%)
34.23 % -26.43 % 2.30B 24.50 21.82 % 30.43 -1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SGH SMART Global Holdings, Inc. 18.55 18.32 19.05 18.26 29.34 12.04 -0.22
(-1.17%)
24.66 % -31.60 % 912.73M 16.48 12.58 % 18.22 1.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ASMIY ASM International N.V. 358.34 357.67 366.00 357.67 381.00 201.38 -0.93
(-0.26%)
40.85 % 7.47 % 17.44B 293.27 22.19 % 275.80 29.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 MX Magnachip Semiconductor Corp. 10.72 10.80 11.08 10.71 20.64 8.45 -0.12
(-1.11%)
14.16 % -40.54 % 473.56M 9.87 8.58 % 12.85 -16.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 QRVO Qorvo Inc. 106.88 105.29 109.54 104.69 139.35 75.38 -0.09
(-0.08%)
17.92 % -16.97 % 10.84B 98.43 8.59 % 97.60 9.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BESIY BE Semiconductor Industries N.V. 75.33 75.33 75.33 75.33 93.79 38.10 -0.17
(-0.23%)
20.08 % -11.38 % 5.46B 66.00 14.13 % 58.83 28.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 INTC Intel Corporation 30.32 29.62 31.17 29.53 52.51 24.59 0.13
(0.43%)
14.72 % -37.20 % 125.43B 28.48 6.44 % 33.08 -8.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MPWR Monolithic Power Systems Inc. 456.30 460.39 473.31 453.61 541.39 301.69 -17.66
(-3.73%)
29.04 % 16.06 % 21.42B 385.04 18.51 % 405.84 12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 AOSL Alpha and Omega Semiconductor Limited 37.19 37.40 38.87 36.81 69.99 27.38 -0.99
(-2.59%)
30.17 % -16.31 % 1.02B 31.84 16.80 % 35.57 4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 QUIK QuickLogic Corporation 5.81 5.90 6.21 5.80 9.21 4.31 -0.31
(-5.07%)
13.04 % 18.81 % 73.32M 5.71 1.82 % 6.56 -11.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 UCTT Ultra Clean Holdings, Inc. 37.39 37.16 38.84 36.97 53.47 23.32 -0.61
(-1.61%)
12.79 % -24.17 % 1.70B 34.22 9.28 % 31.61 18.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TER Teradyne Inc. 107.99 108.40 110.73 107.07 127.29 67.81 -3.55
(-3.18%)
23.63 % -3.46 % 16.82B 94.09 14.77 % 92.91 16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ICHR Ichor Holdings - Ordinary Shares 36.04 36.06 37.43 35.78 42.50 21.03 -1.09
(-2.94%)
34.38 % -11.99 % 1.04B 29.94 20.38 % 28.65 25.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 AXTI AXT Inc 6.48 6.32 6.55 6.32 9.94 4.17 0.04
(0.62%)
47.95 % -8.73 % 282.22M 5.14 26.19 % 6.11 6.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PXLW Pixelworks, Inc. 2.26 2.14 2.28 2.12 3.80 1.34 0.08
(3.67%)
27.68 % -29.81 % 123.97M 1.72 31.40 % 1.85 21.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AEHR Aehr Test Systems 35.82 35.40 37.30 35.20 37.30 6.71 -0.85
(-2.32%)
78.21 % 204.33 % 994.33M 26.54 34.96 % 16.49 117.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VLN Valens Semiconductor Ltd. 5.37 5.31 5.46 5.31 7.48 2.71 -0.10
(-1.83%)
0.00 % -13.11 % 526.95M 5.04 6.61 % 4.06 32.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 HIMX Himax Technologies Inc. ADR 8.43 8.53 8.65 8.39 12.37 4.81 -0.19
(-2.20%)
35.75 % -16.78 % 1.47B 7.22 16.82 % 6.87 22.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MU Micron Technology Inc. 62.41 62.00 63.79 61.90 96.50 48.43 -0.76
(-1.20%)
24.87 % -23.86 % 68.10B 55.94 11.57 % 58.99 5.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AIP Arteris, Inc. 6.21 6.41 6.46 6.06 20.63 3.27 -0.21
(-3.27%)
44.42 % -56.51 % 207.57M 4.73 31.38 % 7.02 -11.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.24 3.20 3.25 3.18 4.44 2.28 0.02
(0.62%)
-2.41 % -19.40 % 155.29M 3.31 -2.26 % 3.26 -0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 GSIT GSI Technology, Inc. 2.01 2.04 2.12 2.01 4.62 1.57 -0.01
(-0.50%)
16.18 % -54.37 % 49.35M 1.99 1.18 % 2.89 -30.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MRVL Marvell Technology Inc. 46.58 46.78 48.32 46.51 78.19 33.75 -2.18
(-4.47%)
25.96 % -32.13 % 39.74B 40.77 14.26 % 46.95 -0.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ACMR ACM Research, Inc. - 12.05 12.01 12.33 11.84 29.50 5.46 -0.29
(-2.35%)
56.29 % -53.31 % 655.21M 9.68 24.44 % 12.81 -5.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PI Impinj, Inc. 125.00 132.47 134.85 124.28 142.78 39.74 -10.27
(-7.59%)
14.49 % 66.25 % 3.24B 119.37 4.72 % 86.37 44.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NVDA NVIDIA Corp. 211.00 210.00 217.45 207.89 289.46 108.13 -6.09
(-2.81%)
44.38 % -11.89 % 525.39B 169.38 24.58 % 161.56 30.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RBCN Rubicon Technology, Inc. 1.59 1.57 1.66 1.56 17.74 1.26 -0.01
(-0.63%)
-8.62 % -81.62 % 3.92M 1.68 -5.11 % 2.45 -35.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SKYT SkyWater Technology, Inc 11.39 10.78 11.65 10.74 20.95 4.43 0.30
(2.71%)
60.20 % 23.40 % 474.04M 8.95 27.20 % 9.12 24.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M 5.19 -13.31 % 5.05 -10.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 EMKR EMCORE Corporation 1.35 1.28 1.39 1.27 5.94 0.86 0.08
(5.88%)
40.26 % -75.45 % 51.18M 1.21 11.23 % 2.26 -40.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 NLST Netlist, Inc. 1.84 1.83 1.89 1.76 6.65 0.87 0.05
(2.79%)
60.00 % -63.46 % 430.54M 1.41 30.64 % 2.77 -33.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 EMAN eMagin Corporation 1.13 1.05 1.15 1.05 1.38 0.55 0.07
(6.10%)
32.94 % 0.00 % 88.39M 0.87 29.33 % 0.79 42.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMBA Ambarella Inc. 93.85 92.97 96.60 92.10 156.10 49.02 -1.61
(-1.69%)
14.13 % -29.91 % 3.64B 82.38 13.92 % 74.05 26.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LASR nLIGHT, Inc. 12.99 12.86 13.18 12.82 20.66 8.22 -0.13
(-0.99%)
28.11 % -30.87 % 588.54M 11.11 16.92 % 11.37 14.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SITM Sitime Corporation 127.93 125.48 133.02 123.84 270.92 73.10 -2.30
(-1.77%)
25.89 % -34.79 % 2.74B 106.80 19.79 % 130.38 -1.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 INDI indie Semiconductor 8.34 8.23 8.63 8.12 9.33 5.07 -0.08
(-0.95%)
43.05 % 6.51 % 1.22B 7.12 17.19 % 7.22 15.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMD Advanced Micro Devices Inc. 86.09 86.65 88.80 85.83 132.96 54.57 -2.22
(-2.51%)
32.92 % -28.31 % 138.81B 70.90 21.42 % 79.34 8.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LEDS SemiLEDS Corporation 2.28 2.20 2.33 2.20 4.55 1.49 0.09
(4.11%)
42.50 % -33.90 % 11.05M 2.05 11.42 % 2.54 -10.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B 110.51 2.34 % 95.24 18.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ATOM Atomera Incorporated 8.24 8.03 8.59 8.00 18.95 5.75 -0.04
(-0.48%)
32.48 % -37.76 % 196.56M 7.05 16.80 % 9.89 -16.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M 3.09 45.16 % 2.66 68.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 5.80 5.70 6.05 5.63 12.30 3.11 -0.04
(-0.68%)
65.24 % -35.27 % 729.07M 4.28 35.40 % 5.16 12.46 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ENTG Entegris Inc. 84.58 85.40 87.74 84.26 141.82 61.75 -3.35
(-3.81%)
29.12 % -32.93 % 12.61B 73.58 14.95 % 89.88 -5.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 WOLF Wolfspeed Inc. 81.68 84.44 85.24 81.25 125.48 58.07 -4.86
(-5.62%)
18.31 % -9.54 % 10.16B 79.06 3.31 % 86.70 -5.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M 0.23 -16.62 % 1.56 -87.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.19 2.15 2.26 2.15 2.86 2.11 -0.05
(-2.23%)
-0.45 % -20.36 % 52.10M 2.22 -1.17 % 2.29 -4.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 4.28 4.21 4.35 4.21 5.04 2.61 0.05
(1.06%)
7.81 % -9.13 % 37.73M 3.98 7.47 % 3.44 24.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.06 0.06 0.06 0.06 0.12 0.05 0.00
(0.00%)
9.09 % 0.00 % 1.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LASE Laser Photonics Corp. 6.90 5.76 7.19 5.72 7.19 1.50 1.22
(21.48%)
238.24 % 167.44 % 54.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 5.42 5.26 5.42 5.26 6.38 3.85 0.07
(1.31%)
23.46 % -1.45 % N/A 4.78 13.31 % 4.78 13.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A 3.26 -35.50 % 2.90 -27.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.346 seconds.