Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #93 ranked industry out of 124, which means it is in the 25 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 QCOM Qualcomm Inc. 161.43 165.35 165.84 161.28 230.63 137.35 -2.98
(-1.81%)
5.08 % 14.39 % 179.35B 159.58 1.16 % 174.03 -7.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CRUS Cirrus Logic, Inc. 100.85 102.50 102.61 100.78 147.46 75.92 -1.06
(-1.04%)
1.28 % 29.11 % 5.36B 103.34 -2.41 % 115.20 -12.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PLAB Photronics, Inc. 24.15 24.30 24.71 24.05 34.16 20.25 0.04
(0.17%)
2.50 % -18.38 % 1.53B 24.70 -2.24 % 25.17 -4.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SGH SMART Global Holdings, Inc. 20.85 20.90 21.33 20.61 29.81 12.91 0.09
(0.43%)
10.14 % 59.16 % 1.10B 19.96 4.46 % 21.33 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PKE Park Aerospace Corp. 14.02 14.55 14.55 13.82 16.96 11.96 -0.43
(-2.98%)
-3.46 % -0.36 % 279.87M 14.56 -3.74 % 13.78 1.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TRT Trio-Tech International 6.00 5.85 6.00 5.85 7.88 4.94 -0.02
(-0.33%)
3.27 % 19.28 % 25.50M 6.46 -7.16 % 6.22 -3.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MRAM Everspin Technologies, Inc. 6.30 6.56 6.56 6.30 9.39 4.89 -0.22
(-3.37%)
-1.41 % -25.62 % 138.42M 6.24 0.99 % 6.21 1.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SIMO Silicon Motion Technology Corp. ADR 51.17 50.79 52.11 50.21 85.87 48.81 0.64
(1.27%)
-5.33 % -19.51 % 1.72B 54.55 -6.20 % 65.03 -21.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AIP Arteris, Inc. 11.45 11.64 12.13 11.44 12.64 4.83 -0.15
(-1.29%)
12.37 % 120.62 % 460.03M 9.44 21.24 % 8.05 42.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NXPI NXP Semiconductors N.V. 210.76 215.25 215.42 209.78 296.08 201.58 -2.80
(-1.31%)
1.40 % 0.85 % 53.57B 218.82 -3.68 % 241.68 -12.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 IMOS ChipMOS Technologies Inc. ADR 18.18 18.30 18.36 18.18 32.19 17.70 -0.19
(-1.03%)
-3.45 % -32.69 % 661.06M 19.40 -6.30 % 23.59 -22.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ATEYY Advantest Corporation 59.25 59.18 60.00 58.87 64.95 31.52 -0.41
(-0.69%)
4.15 % 64.40 % 43.73B 59.22 0.06 % 45.63 29.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 RNECF Renesas Electronics Corporation 13.10 12.59 13.10 12.59 21.24 10.43 -0.35
(-2.60%)
4.80 % -20.12 % N/A 13.21 -0.80 % 15.99 -18.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RMBS Rambus, Inc. 59.67 59.72 60.43 58.89 76.38 37.42 0.77
(1.31%)
12.88 % -13.36 % 6.36B 55.80 6.94 % 52.35 13.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 214.79 218.89 221.95 213.17 222.20 100.00 7.99
(3.86%)
8.76 % 111.26 % 1.11T 197.32 8.85 % 173.21 24.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NVEC NVE Corporation 79.76 81.44 81.44 79.60 90.24 69.86 -1.88
(-2.30%)
-2.05 % 10.89 % 385.56M 79.24 0.65 % 77.54 2.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 QRVO Qorvo Inc. 73.59 74.51 74.73 73.33 130.99 64.54 -0.57
(-0.77%)
5.23 % -27.43 % 6.96B 69.92 5.25 % 98.14 -25.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TOELY Tokyo Electron Ltd. ADR 86.12 86.80 87.33 85.00 134.91 68.83 2.67
(3.20%)
14.08 % -5.24 % 79.35B 77.25 11.48 % 94.20 -8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 INTT inTest Corporation 8.98 8.96 9.06 8.69 14.35 6.28 0.18
(2.05%)
4.54 % -26.09 % 111.13M 8.01 12.07 % 8.82 1.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SKYT SkyWater Technology, Inc 11.50 12.04 12.10 11.40 19.00 5.63 -0.31
(-2.62%)
-16.67 % 32.95 % 548.04M 10.68 7.70 % 9.17 25.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KLAC KLA Corp. 747.26 735.00 779.07 733.58 896.32 552.85 31.01
(4.33%)
18.59 % 31.84 % 99.95B 655.08 14.07 % 728.46 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NINOY Nikon Corporation 11.00 10.55 11.00 10.20 13.07 9.30 0.89
(8.80%)
5.72 % 10.00 % 3.81B 11.23 -2.04 % 10.68 3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IFNNY Infineon Technologies AG ADR 34.24 34.63 34.63 34.16 41.84 30.06 -0.22
(-0.64%)
5.58 % -5.91 % 44.71B 32.90 4.08 % 34.95 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CEVA CEVA, Inc. 33.33 34.03 34.03 33.29 34.32 16.02 -0.44
(-1.30%)
5.64 % 60.78 % 787.49M 30.41 9.59 % 23.74 40.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 UMC United Microelectronics Corp. ADR 6.21 6.39 6.42 6.21 9.00 6.09 -0.14
(-2.20%)
-4.31 % -20.69 % 15.56B 6.68 -6.98 % 7.74 -19.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SWKS Skyworks Solutions Inc. 91.44 92.00 92.41 90.94 120.86 82.13 -0.84
(-0.91%)
3.11 % -10.62 % 14.62B 88.20 3.68 % 96.97 -5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AVGO Broadcom Inc. 229.41 235.22 238.60 229.21 251.88 109.02 1.41
(0.62%)
-1.05 % 105.76 % 1.08T 197.51 16.15 % 164.72 39.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HIMX Himax Technologies Inc. ADR 8.77 8.45 8.97 8.45 9.80 4.80 0.51
(6.17%)
9.08 % 48.14 % 1.53B 6.76 29.79 % 6.28 39.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMKR Amkor Technology, Inc. 25.46 25.82 26.42 25.44 44.86 24.10 0.18
(0.71%)
-0.90 % -16.80 % 6.28B 26.02 -2.14 % 30.71 -17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.01 2.94 3.06 2.81 7.43 0.85 0.08
(2.73%)
-13.75 % -57.61 % 75.23M 3.01 -0.02 % 2.06 45.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AMAT Applied Materials Inc. 186.48 185.80 191.71 183.01 255.89 150.20 8.10
(4.54%)
14.67 % 21.28 % 151.74B 174.41 6.92 % 198.28 -5.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 MU Micron Technology Inc. 102.60 104.32 104.80 101.87 157.54 79.15 -0.59
(-0.57%)
21.91 % 21.26 % 114.31B 99.13 3.50 % 109.71 -6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GFS GlobalFoundries Inc. 40.93 42.03 42.23 40.74 61.98 35.85 -0.91
(-2.17%)
-4.61 % -26.40 % 22.58B 43.05 -4.92 % 45.87 -10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 RNECY Renesas Electronics Corp. ADR 6.45 6.21 6.53 6.21 10.68 6.00 0.05
(0.78%)
1.98 % -23.31 % N/A 6.52 -1.07 % 7.88 -18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASX ASE Technology Holding Co. Ltd. ADR 10.51 10.60 10.72 10.47 12.86 8.10 0.13
(1.25%)
4.37 % 20.53 % 23.07B 10.02 4.87 % 10.25 2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MTSI MACOM Technology Solutions Holdings, Inc. 142.77 142.50 144.80 142.12 144.80 79.25 1.88
(1.33%)
9.90 % 65.68 % 10.34B 133.54 6.91 % 112.23 27.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ASYS Amtech Systems, Inc. 5.28 5.26 5.33 5.20 6.96 3.37 0.02
(0.38%)
-3.12 % 28.78 % 75.38M 5.60 -5.69 % 5.71 -7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NVDA NVIDIA Corp. 133.57 138.64 138.75 133.49 153.13 54.74 -2.67
(-1.96%)
-0.54 % 136.90 % 3.27T 139.59 -4.31 % 120.20 11.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASMIY ASM International N.V. 641.00 642.98 644.74 635.26 813.23 494.26 22.24
(3.59%)
12.62 % 29.86 % 31.47B 564.21 13.61 % 638.59 0.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LRCX Lam Research Corp. 79.22 78.89 82.83 78.31 113.00 68.87 3.07
(4.03%)
9.68 % 4.08 % 101.93B 74.80 5.90 % 85.31 -7.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ASML ASML Holding N.V. 750.28 758.80 771.56 748.46 1,110.09 645.45 23.98
(3.30%)
8.25 % 6.20 % 295.18B 702.20 6.85 % 848.49 -11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 TSEM Tower Semiconductor Ltd. 52.22 51.27 53.69 51.27 54.27 28.02 1.52
(3.00%)
1.38 % 84.52 % 5.79B 48.93 6.73 % 41.69 25.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 STM STMicroelectronics N.V. 24.69 24.89 25.01 24.60 49.05 23.66 0.04
(0.16%)
-1.12 % -43.31 % 22.31B 25.50 -3.18 % 33.01 -25.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VLN Valens Semiconductor Ltd. 3.46 3.42 3.50 3.35 3.50 1.67 0.06
(1.76%)
33.08 % 53.10 % 368.07M 2.23 54.93 % 2.38 45.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 UCTT Ultra Clean Holdings, Inc. 38.02 37.34 38.96 37.34 56.47 32.08 1.39
(3.79%)
5.76 % 13.76 % 1.71B 37.04 2.65 % 40.75 -6.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MPWR Monolithic Power Systems Inc. 596.66 614.17 614.51 596.01 959.64 546.71 -5.75
(-0.95%)
0.84 % 0.04 % 29.11B 614.85 -2.96 % 759.76 -21.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ACLS Axcelis Technologies, Inc. 71.98 73.35 74.23 71.70 158.61 66.75 0.21
(0.29%)
3.02 % -39.83 % 2.34B 75.02 -4.05 % 103.33 -30.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ONTO Onto Innovation 213.02 210.45 218.17 209.08 238.93 141.79 8.35
(4.08%)
27.81 % 44.38 % 10.52B 173.41 22.84 % 196.89 8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SMTC Semtech Corporation 68.93 72.66 72.87 67.70 73.96 18.16 -3.58
(-4.94%)
11.45 % 271.59 % 5.22B 59.86 15.15 % 42.87 60.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FORM FormFactor, Inc. 43.22 44.33 45.04 43.18 63.63 37.25 0.03
(0.07%)
-1.77 % 8.65 % 3.35B 42.48 1.73 % 48.13 -10.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 242.33 241.60 249.01 239.14 249.01 129.39 9.67
(4.16%)
23.04 % 81.38 % 7.04B 195.90 23.70 % 202.22 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TXN Texas Instruments Inc. 187.37 195.17 195.48 187.14 220.38 155.46 -10.14
(-5.13%)
-0.07 % 14.33 % 170.92B 196.71 -4.75 % 193.57 -3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ADI Analog Devices Inc. 215.02 218.30 218.30 212.71 244.14 182.57 -3.20
(-1.47%)
1.20 % 14.50 % 106.68B 215.90 -0.41 % 218.40 -1.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 POWI Power Integrations, Inc. 60.90 63.10 63.87 60.88 85.00 56.63 -1.75
(-2.79%)
-1.30 % -20.98 % 3.46B 63.31 -3.81 % 66.49 -8.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ON ON Semiconductor Corp. 53.51 55.20 55.48 53.46 85.16 53.10 -1.72
(-3.11%)
-15.13 % -27.49 % 22.78B 66.07 -19.01 % 70.00 -23.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ROHCY Rohm Co Ltd 9.01 9.00 9.05 9.00 18.58 8.79 -0.16
(-1.69%)
-2.70 % -50.68 % 3.64B 9.42 -4.33 % 11.88 -24.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 DIOD Diodes Incorporated 60.35 60.90 61.38 58.82 86.74 52.71 -0.09
(-0.15%)
-2.14 % -14.37 % 2.80B 61.78 -2.31 % 67.45 -10.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SUOPY SUMCO Corporation 14.01 14.75 14.75 14.01 34.84 13.97 -0.29
(-1.99%)
-5.62 % -55.61 % 2.45B 16.24 -13.75 % 24.65 -43.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AEIS Advanced Energy Industries, Inc. 119.66 121.80 122.80 119.52 128.70 89.11 -1.47
(-1.21%)
3.49 % 16.65 % 4.51B 116.20 2.98 % 107.15 11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 VECO Veeco Instruments Inc. 26.97 27.30 27.70 26.81 49.25 25.52 0.19
(0.71%)
0.63 % -9.50 % 1.53B 27.69 -2.61 % 34.91 -22.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AOSL Alpha and Omega Semiconductor Limited 38.31 37.10 38.79 36.73 53.29 19.38 1.64
(4.47%)
3.46 % 46.44 % 1.11B 37.83 1.27 % 34.17 12.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TER Teradyne Inc. 137.57 137.42 139.76 135.57 163.21 92.29 2.64
(1.96%)
9.25 % 32.16 % 22.40B 119.26 15.35 % 126.98 8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 EMKR EMCORE Corporation 2.98 2.99 3.01 2.97 7.20 0.78 -0.01
(-0.33%)
-0.67 % -46.56 % 27.02M 2.92 1.97 % 1.93 54.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 LASR nLIGHT, Inc. 10.46 9.96 10.57 9.78 14.75 9.15 0.58
(5.87%)
-0.29 % -20.15 % 506.57M 10.99 -4.85 % 11.49 -8.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MCHP Microchip Technology Inc. 56.19 57.00 57.27 55.34 100.57 54.47 -0.81
(-1.42%)
-2.02 % -34.02 % 30.17B 62.42 -9.98 % 78.85 -28.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CAMT Camtek Ltd. 98.94 98.40 102.00 96.96 140.50 69.83 5.46
(5.84%)
22.50 % 33.65 % 4.49B 79.78 24.02 % 90.45 9.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ICHR Ichor Holdings - Ordinary Shares 31.95 31.70 33.23 31.01 46.43 26.40 1.33
(4.34%)
-0.84 % -4.05 % 1.08B 32.18 -0.71 % 33.67 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ACMR ACM Research, Inc. - 17.68 18.08 18.37 17.04 34.40 13.87 -0.21
(-1.17%)
17.09 % -14.01 % 1.02B 16.78 5.37 % 20.55 -13.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MRVL Marvell Technology Inc. 117.58 118.43 120.87 116.34 126.15 53.19 1.58
(1.36%)
6.51 % 79.46 % 101.74B 104.47 12.55 % 79.24 48.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AMSSY ams-OSRAM AG ADR 3.53 3.53 3.53 3.53 13.55 2.85 0.03
(0.71%)
0.57 % -70.63 % 703.90M 4.01 -11.86 % 5.87 -39.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LSCC Lattice Semiconductor Corporation 56.38 57.81 58.22 56.16 85.69 40.65 -0.90
(-1.57%)
-0.48 % -14.85 % 7.78B 56.40 -0.04 % 58.12 -2.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 NLST Netlist, Inc. 0.69 0.65 0.70 0.65 2.97 0.65 -0.00
(-0.07%)
-13.80 % -64.27 % 187.54M 0.96 -28.07 % 1.22 -43.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PI Impinj, Inc. 132.51 137.00 137.02 126.01 239.88 87.15 -4.01
(-2.94%)
-8.78 % 62.09 % 3.75B 167.88 -21.07 % 168.37 -21.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BESIY BE Semiconductor Industries N.V. 153.00 151.82 153.99 151.82 195.34 105.53 4.27
(2.87%)
11.68 % 9.98 % 11.09B 128.78 18.81 % 137.21 11.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KLIC Kulicke and Soffa Industries, Inc. 46.71 47.31 48.00 46.70 56.71 38.20 0.36
(0.78%)
0.11 % -7.52 % 2.52B 47.77 -2.22 % 45.70 2.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AMD Advanced Micro Devices Inc. 118.44 120.24 121.09 118.25 227.30 114.41 -1.52
(-1.27%)
-1.95 % -25.39 % 192.21B 131.91 -10.21 % 150.49 -21.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AMBA Ambarella Inc. 78.18 77.23 78.97 75.91 81.32 39.69 2.02
(2.65%)
7.48 % 42.15 % 3.26B 68.99 13.31 % 56.61 38.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SLAB Silicon Laboratories, Inc. 132.50 139.00 139.30 132.35 154.91 94.00 -5.12
(-3.72%)
6.67 % 11.49 % 4.30B 118.58 11.74 % 117.17 13.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SITM Sitime Corporation 242.93 245.26 249.18 241.07 268.18 72.39 0.32
(0.13%)
13.24 % 106.66 % 5.68B 221.68 9.58 % 155.76 55.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PXLW Pixelworks, Inc. 0.73 0.73 0.74 0.72 3.08 0.61 0.01
(0.98%)
0.07 % -44.33 % 43.31M 0.75 -2.96 % 1.00 -26.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MX Magnachip Semiconductor Corp. 4.01 3.95 4.04 3.91 7.10 3.56 0.06
(1.52%)
-0.25 % -41.03 % 149.18M 4.01 0.03 % 4.67 -14.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 RBCN Rubicon Technology, Inc. 1.70 1.45 1.70 1.45 2.02 0.43 0.02
(1.04%)
3.03 % 100.00 % 4.04M 1.44 17.70 % 0.97 74.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ENTG Entegris Inc. 104.91 104.14 107.98 103.34 147.57 94.92 2.98
(2.92%)
5.91 % -6.94 % 15.84B 103.68 1.18 % 117.41 -10.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AXTI AXT Inc 2.16 2.27 2.28 2.15 5.64 1.73 -0.09
(-4.00%)
-0.46 % -20.59 % 96.66M 2.11 2.20 % 2.82 -23.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ALGM Allegro MicroSystems Inc. 23.71 23.59 24.30 23.21 33.26 18.59 0.31
(1.32%)
8.46 % -8.70 % 4.36B 21.74 9.06 % 24.87 -4.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MXL MaxLinear, Inc. 22.61 22.64 22.87 21.80 26.59 11.08 0.30
(1.34%)
14.31 % 7.00 % 1.91B 17.97 25.81 % 17.36 30.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 INTC Intel Corporation 19.67 19.75 19.95 19.40 50.30 18.51 -0.05
(-0.25%)
-1.90 % -58.20 % 84.84B 21.91 -10.23 % 26.19 -24.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GSIT GSI Technology, Inc. 2.75 2.83 2.85 2.60 6.02 1.88 -0.05
(-1.79%)
-9.24 % 28.50 % 70.09M 2.96 -7.03 % 3.04 -9.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ATOM Atomera Incorporated 8.40 11.55 11.90 8.30 17.55 2.31 -2.77
(-24.80%)
-27.59 % 26.89 % 241.74M 8.25 1.77 % 4.92 70.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LEDS SemiLEDS Corporation 1.49 1.52 1.60 1.47 2.29 0.92 -0.04
(-2.61%)
15.50 % 10.37 % 10.75M 1.32 12.94 % 1.35 10.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 COHU Cohu, Inc. 24.24 24.73 25.22 24.19 36.60 22.80 0.02
(0.08%)
-9.21 % -24.30 % 1.13B 26.47 -8.44 % 28.23 -14.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 QUIK QuickLogic Corporation 8.81 9.30 9.35 8.73 20.75 6.75 -0.33
(-3.61%)
-22.04 % -35.65 % 129.57M 8.45 4.21 % 9.93 -11.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AEHR Aehr Test Systems 12.17 13.22 13.38 12.13 21.44 9.83 -0.77
(-5.95%)
-26.82 % -29.61 % 361.60M 13.27 -8.26 % 13.27 -8.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 WOLF Wolfspeed Inc. 6.76 6.64 7.21 6.32 37.29 4.66 0.08
(1.20%)
1.50 % -79.35 % 863.34M 8.15 -17.01 % 16.28 -58.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 INDI indie Semiconductor 4.31 4.40 4.54 4.31 7.82 3.16 -0.09
(-2.05%)
6.42 % -36.52 % 870.26M 4.38 -1.57 % 5.05 -14.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 3.31 3.48 3.61 3.31 7.40 1.75 -0.21
(-5.97%)
-7.28 % -47.71 % 618.29M 3.05 8.45 % 3.41 -2.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 LASE Laser Photonics Corp. 5.53 5.27 5.59 5.25 19.80 0.98 0.33
(6.35%)
-4.33 % 399.91 % 76.49M 5.52 0.20 % 4.34 27.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.36 1.38 1.40 1.35 2.25 1.22 -0.02
(-1.26%)
2.26 % -36.62 % 31.39M 1.34 1.33 % 1.54 -11.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.90 2.90 2.91 2.86 3.99 2.29 0.04
(1.40%)
4.69 % 0.52 % 26.78M 2.72 6.52 % 2.77 4.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.9079 seconds.