Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMOS ChipMOS Technologies Inc. ADR 24.66 24.49 24.72 24.49 32.19 21.58 0.37
(1.52%)
-6.46 % 9.58 % 896.69M 26.11 -5.54 % 26.39 -6.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CRUS Cirrus Logic, Inc. 129.24 129.38 131.25 127.95 142.83 65.02 2.43
(1.92%)
55.36 % 65.31 % 6.91B 124.77 3.58 % 93.55 38.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TSEM Tower Semiconductor Ltd. 42.88 41.75 43.22 41.75 44.18 21.43 1.16
(2.78%)
40.50 % 16.71 % 4.69B 39.14 9.56 % 32.08 33.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PLAB Photronics, Inc. 25.62 25.97 26.23 24.88 34.16 18.03 0.40
(1.59%)
-18.33 % 1.55 % 1.62B 26.16 -2.05 % 26.49 -3.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 161.94 164.30 164.59 159.19 193.47 84.01 1.66
(1.04%)
56.60 % 62.90 % 839.89B 168.26 -3.76 % 129.30 25.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SIMO Silicon Motion Technology Corp. ADR 70.08 70.25 71.07 68.33 85.87 49.50 1.40
(2.04%)
15.94 % 7.24 % 2.36B 79.33 -11.66 % 68.70 2.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AMKR Amkor Technology, Inc. 38.15 39.05 39.15 37.67 44.86 17.58 -0.03
(-0.08%)
15.21 % 34.66 % 9.38B 37.17 2.63 % 31.50 21.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMAT Applied Materials Inc. 206.47 206.99 208.36 202.81 255.89 129.21 4.15
(2.05%)
27.84 % 48.52 % 170.95B 228.09 -9.48 % 187.27 10.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 QCOM Qualcomm Inc. 180.05 179.01 181.30 177.57 230.63 104.33 4.66
(2.66%)
25.63 % 45.18 % 200.94B 202.84 -11.23 % 160.13 12.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KLAC KLA Corp. 787.39 789.35 799.00 769.07 896.32 440.15 24.58
(3.22%)
36.03 % 71.98 % 106.01B 804.69 -2.15 % 655.56 20.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SGH SMART Global Holdings, Inc. 23.17 23.41 23.65 22.89 29.81 12.66 0.41
(1.80%)
22.40 % -9.77 % 1.23B 22.81 1.58 % 20.33 13.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRT Trio-Tech International 5.77 5.79 5.85 5.74 8.62 4.64 -0.01
(-0.17%)
13.81 % 7.05 % 24.52M 6.24 -7.53 % 5.94 -2.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ASX ASE Technology Holding Co. Ltd. ADR 10.34 10.26 10.45 10.15 12.86 7.20 -0.02
(-0.19%)
12.20 % 30.72 % 22.67B 11.09 -6.74 % 9.69 6.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UMC United Microelectronics Corp. ADR 7.70 7.66 7.75 7.59 9.00 6.71 0.27
(3.63%)
-5.13 % 6.80 % 19.30B 8.20 -6.12 % 7.69 0.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RNECF Renesas Electronics Corporation 16.50 16.50 16.50 16.26 21.24 13.18 -3.02
(-15.47%)
-8.56 % -12.45 % N/A 17.98 -8.24 % 17.20 -4.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NXPI NXP Semiconductors N.V. 253.62 251.59 256.23 250.58 296.08 167.21 6.11
(2.47%)
11.30 % 16.08 % 64.85B 271.84 -6.70 % 233.61 8.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 QRVO Qorvo Inc. 122.01 121.62 123.66 120.38 130.99 80.62 3.34
(2.81%)
8.35 % 14.06 % 11.59B 111.23 9.69 % 106.32 14.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HIMX Himax Technologies Inc. ADR 7.11 7.12 7.18 7.03 8.73 4.80 -0.01
(-0.14%)
21.21 % 0.14 % 1.24B 7.15 -0.55 % 5.88 21.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IFNNY Infineon Technologies AG ADR 33.48 33.41 33.60 33.27 44.46 28.83 0.55
(1.67%)
-19.43 % -18.52 % 43.72B 38.66 -13.40 % 36.57 -8.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LRCX Lam Research Corp. 894.64 908.10 908.66 889.04 1,130.00 574.42 10.52
(1.19%)
14.68 % 39.27 % 116.97B 1,002.98 -10.80 % 860.59 3.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NINOY Nikon Corporation 11.17 10.93 11.17 10.80 13.59 8.85 0.37
(3.38%)
13.69 % -11.28 % 3.87B 10.37 7.74 % 10.07 10.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 STM STMicroelectronics N.V. 33.99 33.39 33.99 33.16 55.85 33.16 0.52
(1.55%)
-31.99 % -34.06 % 30.71B 41.48 -18.06 % 43.38 -21.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MRAM Everspin Technologies, Inc. 6.25 6.42 6.42 6.19 10.50 5.54 -0.10
(-1.57%)
-30.86 % -31.77 % 134.51M 6.13 1.89 % 7.91 -20.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 UCTT Ultra Clean Holdings, Inc. 45.81 54.00 54.00 45.52 56.47 22.15 0.68
(1.51%)
34.18 % 27.89 % 2.05B 48.34 -5.24 % 39.25 16.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 INTT inTest Corporation 10.91 10.68 10.96 10.62 22.70 9.11 0.34
(3.22%)
-19.78 % -48.51 % 136.27M 10.14 7.54 % 11.74 -7.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ASMIY ASM International N.V. 658.11 659.94 663.51 655.25 813.23 375.35 6.67
(1.02%)
27.23 % 51.31 % 32.46B 738.43 -10.88 % 594.34 10.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TOELY Tokyo Electron Ltd. ADR 91.45 91.99 92.00 90.80 134.91 63.84 -2.14
(-2.29%)
3.40 % 31.24 % 169.37B 109.77 -16.69 % 101.27 -9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FORM FormFactor, Inc. 51.24 53.56 53.56 50.86 63.63 29.50 -0.46
(-0.89%)
22.85 % 50.66 % 3.96B 57.81 -11.37 % 45.25 13.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NVEC NVE Corporation 85.11 84.57 85.26 82.94 90.24 64.14 0.89
(1.06%)
11.32 % 3.65 % 411.42M 76.57 11.16 % 76.44 11.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 NVDA NVIDIA Corp. 113.06 116.19 116.20 111.58 140.76 39.23 0.78
(0.69%)
128.34 % 148.75 % 2.78T 118.85 -4.87 % 78.95 43.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWKS Skyworks Solutions Inc. 116.18 115.33 117.21 113.87 120.86 85.06 3.50
(3.11%)
4.78 % 3.08 % 18.64B 103.13 12.66 % 100.65 15.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GFS GlobalFoundries Inc. 51.75 51.98 52.36 51.42 63.85 45.52 0.81
(1.59%)
-14.60 % -14.67 % 28.55B 51.77 -0.04 % 53.33 -2.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ACLS Axcelis Technologies, Inc. 123.55 124.26 125.87 121.91 201.00 93.77 3.31
(2.75%)
-4.73 % -30.02 % 4.02B 130.46 -5.30 % 124.48 -0.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 VLN Valens Semiconductor Ltd. 2.28 2.44 2.46 2.28 3.39 1.91 -0.13
(-5.39%)
-6.94 % -9.16 % 237.49M 2.87 -20.61 % 2.45 -6.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MU Micron Technology Inc. 109.41 110.00 110.63 107.78 157.54 61.75 1.96
(1.82%)
28.44 % 62.38 % 121.32B 130.15 -15.94 % 100.29 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 198.60 200.88 202.54 195.66 247.21 90.59 1.42
(0.72%)
44.55 % 71.19 % 5.77B 222.06 -10.56 % 165.04 20.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ONTO Onto Innovation 188.80 194.98 195.43 187.42 238.93 105.58 -0.34
(-0.18%)
23.48 % 74.67 % 9.30B 220.33 -14.31 % 175.75 7.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PKE Park Aerospace Corp. 13.31 12.84 13.32 12.75 16.96 12.75 0.48
(3.74%)
-7.14 % -8.46 % 269.57M 13.59 -2.08 % 14.39 -7.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AIP Arteris, Inc. 8.91 8.89 9.03 8.68 9.54 4.20 0.24
(2.77%)
51.27 % 24.27 % 342.85M 8.02 11.14 % 6.73 32.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ASML ASML Holding N.V. 888.39 893.92 895.57 882.23 1,110.09 563.99 25.76
(2.99%)
17.75 % 29.82 % 350.55B 997.76 -10.96 % 857.26 3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CAMT Camtek Ltd. 100.97 102.68 105.14 100.89 140.50 44.08 0.06
(0.06%)
50.40 % 123.73 % 4.53B 114.30 -11.66 % 81.64 23.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AOSL Alpha and Omega Semiconductor Limited 43.53 42.78 44.40 41.84 47.45 19.38 2.43
(5.91%)
67.04 % 42.96 % 1.25B 34.63 25.69 % 26.55 63.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TXN Texas Instruments Inc. 201.99 200.47 204.38 199.08 210.84 139.48 4.84
(2.45%)
20.29 % 14.77 % 183.91B 197.86 2.09 % 170.83 18.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SUOPY SUMCO Corporation 31.21 30.72 31.22 30.72 34.84 24.64 1.41
(4.73%)
6.56 % 8.27 % 5.46B 30.83 1.24 % 29.81 4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 VECO Veeco Instruments Inc. 39.46 40.99 40.99 38.89 49.25 23.63 0.11
(0.28%)
27.17 % 49.13 % 2.23B 43.88 -10.08 % 34.81 13.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ASYS Amtech Systems, Inc. 5.76 5.65 5.85 5.55 11.98 3.37 0.08
(1.41%)
37.14 % -46.77 % 81.84M 5.96 -3.32 % 5.57 3.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LASR nLIGHT, Inc. 12.28 12.36 12.39 12.17 15.00 8.13 0.20
(1.66%)
-9.04 % -15.02 % 584.10M 12.15 1.09 % 12.17 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AVGO Broadcom Inc. 151.63 153.50 153.58 149.92 185.16 79.51 2.37
(1.59%)
36.46 % 69.78 % 70.58B 155.36 -2.40 % 124.51 21.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MPWR Monolithic Power Systems Inc. 821.78 812.20 832.15 804.48 891.67 392.10 31.88
(4.04%)
30.73 % 55.40 % 40.00B 799.15 2.83 % 659.44 24.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MTSI MACOM Technology Solutions Holdings, Inc. 100.16 99.94 100.68 98.02 118.76 66.86 2.38
(2.43%)
7.76 % 47.90 % 7.22B 106.08 -5.58 % 92.98 7.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PXLW Pixelworks, Inc. 0.98 1.01 1.01 0.96 3.08 0.87 -0.02
(-2.36%)
-25.19 % -41.53 % 56.44M 1.01 -3.31 % 1.58 -38.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CEVA CEVA, Inc. 20.57 20.26 20.70 20.08 27.65 16.38 0.79
(3.99%)
-9.42 % -23.56 % 485.08M 19.81 3.83 % 20.86 -1.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ROHCY Rohm Co Ltd 12.91 12.86 12.91 12.55 24.47 12.41 0.08
(0.62%)
-30.10 % -45.01 % 5.21B 13.51 -4.45 % 16.24 -20.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SMTC Semtech Corporation 30.99 29.53 31.03 29.29 46.86 13.13 2.08
(7.19%)
41.44 % 10.40 % 2.00B 34.31 -9.67 % 25.83 19.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ACMR ACM Research, Inc. - 18.74 19.61 19.67 18.58 34.40 11.82 0.04
(0.21%)
-4.09 % 52.36 % 1.07B 22.71 -17.50 % 22.04 -14.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PI Impinj, Inc. 160.06 163.24 164.89 158.29 181.88 48.39 0.79
(0.50%)
77.79 % 103.61 % 4.44B 161.58 -0.94 % 115.62 38.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MX Magnachip Semiconductor Corp. 4.95 4.91 4.95 4.85 9.51 4.70 0.13
(2.70%)
-34.00 % -44.26 % 189.43M 4.96 -0.10 % 6.06 -18.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MCHP Microchip Technology Inc. 86.83 86.97 87.71 85.38 100.57 68.75 1.80
(2.12%)
-2.74 % -1.70 % 46.58B 92.90 -6.53 % 86.52 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 RMBS Rambus, Inc. 59.00 58.36 59.76 56.86 76.38 48.13 2.20
(3.87%)
-13.55 % -0.42 % 6.36B 58.49 0.88 % 61.08 -3.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 POWI Power Integrations, Inc. 72.96 72.84 74.40 72.09 97.37 62.13 1.74
(2.44%)
-10.65 % -20.12 % 4.14B 73.96 -1.36 % 73.90 -1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KLIC Kulicke and Soffa Industries, Inc. 46.88 46.93 47.51 45.69 59.99 40.20 1.12
(2.45%)
-13.62 % -18.03 % 2.60B 47.58 -1.47 % 48.30 -2.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BESIY BE Semiconductor Industries N.V. 136.63 134.64 136.63 133.18 195.34 89.16 5.78
(4.42%)
-8.30 % 22.32 % 9.91B 156.60 -12.75 % 139.65 -2.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ADI Analog Devices Inc. 226.43 225.30 227.25 222.97 244.14 154.99 5.51
(2.49%)
15.03 % 18.23 % 112.36B 230.70 -1.85 % 197.81 14.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TER Teradyne Inc. 126.46 125.16 126.59 123.03 163.21 81.07 2.12
(1.71%)
16.77 % 10.31 % 19.74B 145.78 -13.25 % 112.79 12.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 COHU Cohu, Inc. 31.34 32.01 32.23 30.82 43.99 28.57 0.29
(0.93%)
-11.44 % -21.32 % 1.48B 32.27 -2.87 % 32.31 -3.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ON ON Semiconductor Corp. 70.17 69.15 70.78 68.66 111.35 59.34 2.63
(3.89%)
-15.99 % -29.30 % 30.19B 72.65 -3.41 % 74.49 -5.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 QUIK QuickLogic Corporation 11.08 11.02 11.31 10.84 20.75 7.05 0.05
(0.45%)
-20.06 % 30.51 % 159.82M 11.49 -3.57 % 12.56 -11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ICHR Ichor Holdings - Ordinary Shares 33.88 34.80 35.30 33.61 46.43 22.26 0.18
(0.53%)
0.74 % -6.05 % 1.13B 38.20 -11.31 % 35.30 -4.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ATEYY Advantest Corporation 36.57 36.62 36.75 36.31 49.90 23.48 -0.06
(-0.16%)
8.53 % 7.44 % 26.99B 37.24 -1.80 % 36.47 0.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DIOD Diodes Incorporated 80.27 80.95 80.95 78.73 94.93 60.00 1.71
(2.18%)
-0.31 % -12.23 % 3.70B 75.26 6.66 % 71.92 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AMSSY ams-OSRAM AG ADR 0.69 0.72 0.72 0.69 4.53 0.45 0.07
(10.65%)
-43.67 % -82.70 % 1.38B 0.71 -2.68 % 1.28 -46.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LSCC Lattice Semiconductor Corporation 55.07 55.53 55.61 54.29 98.30 51.96 0.89
(1.64%)
-20.18 % -35.22 % 7.57B 63.14 -12.78 % 67.69 -18.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SKYT SkyWater Technology, Inc 7.54 7.38 7.60 7.33 12.97 4.73 0.19
(2.59%)
-21.62 % -17.86 % 357.02M 7.75 -2.72 % 8.38 -10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 EMKR EMCORE Corporation 1.22 1.18 1.22 1.13 8.50 0.78 0.04
(3.39%)
-75.05 % -81.78 % 10.09M 1.08 12.73 % 3.40 -64.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 139.99 140.32 141.29 138.27 227.30 93.11 1.67
(1.21%)
-5.03 % 27.16 % 226.27B 163.15 -14.20 % 153.59 -8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AEHR Aehr Test Systems 17.88 18.19 18.53 17.20 54.10 9.83 0.22
(1.25%)
-32.60 % -65.17 % 517.00M 13.27 34.76 % 18.15 -1.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 INTC Intel Corporation 31.35 31.43 31.56 31.02 51.28 29.73 0.25
(0.80%)
-37.17 % -8.76 % 133.46B 31.68 -1.05 % 38.59 -18.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ALGM Allegro MicroSystems Inc. 24.15 24.77 24.82 23.99 52.26 23.64 -0.16
(-0.66%)
-20.22 % -50.37 % 4.68B 29.32 -17.64 % 28.66 -15.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MRVL Marvell Technology Inc. 65.72 65.91 66.30 64.67 85.76 46.07 1.73
(2.70%)
9.27 % 3.15 % 56.89B 71.16 -7.65 % 64.96 1.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AXTI AXT Inc 3.25 3.38 3.38 3.21 5.64 1.89 -0.04
(-1.22%)
35.42 % 9.06 % 144.30M 3.54 -8.13 % 3.10 4.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 AEIS Advanced Energy Industries, Inc. 110.01 111.40 112.67 108.86 126.38 81.86 1.43
(1.32%)
1.19 % -5.91 % 4.12B 108.83 1.09 % 101.39 8.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 RBCN Rubicon Technology, Inc. 0.99 0.99 0.99 0.99 2.25 0.43 0.23
(30.26%)
26.92 % -30.28 % 2.35M 0.83 18.74 % 0.99 -0.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 NLST Netlist, Inc. 1.42 1.38 1.42 1.36 3.83 1.00 0.04
(2.90%)
-24.47 % -54.49 % 362.94M 1.47 -3.58 % 1.49 -4.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ENTG Entegris Inc. 126.72 126.55 129.30 125.07 147.57 84.13 3.09
(2.50%)
5.92 % 21.40 % 19.11B 133.55 -5.11 % 122.52 3.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MXL MaxLinear, Inc. 12.78 14.28 14.28 12.48 26.59 12.48 -1.24
(-8.84%)
-46.23 % -56.86 % 1.06B 19.90 -35.78 % 19.89 -35.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SITM Sitime Corporation 148.03 148.30 149.08 144.90 165.11 72.39 4.29
(2.98%)
21.26 % 20.72 % 3.39B 132.35 11.84 % 111.85 32.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AMBA Ambarella Inc. 53.04 53.97 54.60 52.57 84.71 40.31 0.36
(0.68%)
-13.46 % -34.29 % 2.17B 55.38 -4.23 % 53.45 -0.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.52 1.55 1.56 1.45 2.60 1.01 0.04
(2.70%)
9.35 % -38.96 % 10.94M 1.37 10.65 % 1.40 8.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 GSIT GSI Technology, Inc. 2.85 2.84 2.94 2.77 6.02 1.88 0.01
(0.35%)
7.95 % -42.66 % 72.52M 2.76 3.25 % 2.90 -1.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.52 0.53 0.54 0.50 2.97 0.34 -0.01
(-1.08%)
-81.63 % -77.88 % 32.47M 0.56 -7.51 % 1.62 -67.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 3.49 3.53 3.58 3.43 9.19 3.43 -0.01
(-0.29%)
-50.21 % -55.43 % 93.84M 3.98 -12.39 % 5.84 -40.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LASE Laser Photonics Corp. 1.74 1.79 1.79 1.72 4.48 0.67 -0.01
(-0.57%)
47.46 % -31.76 % 21.35M 1.94 -10.37 % 1.48 17.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SLAB Silicon Laboratories, Inc. 120.32 120.42 121.31 116.11 154.91 74.56 3.71
(3.18%)
-9.03 % -16.68 % 3.84B 119.19 0.95 % 121.38 -0.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INDI indie Semiconductor 6.20 6.23 6.23 6.05 9.51 4.67 0.17
(2.82%)
-23.55 % -31.79 % 1.16B 6.62 -6.34 % 6.56 -5.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 3.83 4.06 4.09 3.81 10.90 3.48 -0.11
(-2.79%)
-52.54 % -60.19 % 701.28M 4.16 -7.88 % 5.44 -29.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 WOLF Wolfspeed Inc. 19.23 18.78 19.94 18.38 66.22 18.10 0.89
(4.85%)
-55.80 % -69.52 % 2.42B 24.77 -22.35 % 29.91 -35.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.61 1.60 1.64 1.58 2.60 1.52 0.03
(1.90%)
-24.37 % -30.00 % 37.70M 1.66 -3.02 % 1.98 -18.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.67 2.67 2.72 2.52 4.80 2.52 -0.12
(-4.30%)
-9.18 % -41.45 % 24.10M 2.83 -5.76 % 3.14 -14.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.01 7.90 8.10 7.90 10.68 6.41 -0.31
(-3.73%)
-10.40 % -17.08 % N/A 9.47 -15.38 % 8.58 -6.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5065 seconds.