Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #91 ranked industry out of 124, which means it is in the 27 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 7.58 7.58 7.73 7.54 10.50 6.21 0.10
(1.34%)
-16.15 % 19.00 % 160.89M 8.06 -5.94 % 9.00 -15.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 28.43 28.43 28.61 28.42 32.19 21.58 0.09
(0.32%)
4.48 % 20.26 % 1.03B 29.56 -3.81 % 26.06 9.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 QCOM Qualcomm Inc. 165.66 162.90 166.52 162.51 177.59 101.47 2.36
(1.45%)
15.12 % 45.11 % 184.88B 165.45 0.13 % 134.39 23.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CRUS Cirrus Logic, Inc. 88.53 87.22 89.10 87.22 95.87 65.02 1.22
(1.40%)
6.42 % 5.42 % 4.77B 89.99 -1.63 % 80.55 9.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RNECF Renesas Electronics Corporation 16.43 16.43 16.46 16.43 21.20 13.18 -0.13
(-0.77%)
-8.95 % 23.30 % N/A 17.00 -3.35 % 16.61 -1.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PLAB Photronics, Inc. 28.28 27.86 28.38 27.80 34.16 13.86 0.52
(1.87%)
-9.85 % 99.44 % 1.79B 28.40 -0.42 % 25.30 11.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TSEM Tower Semiconductor Ltd. 32.36 32.15 32.53 32.04 45.87 21.43 0.19
(0.59%)
6.03 % -26.52 % 3.54B 32.63 -0.84 % 29.77 8.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMKR Amkor Technology, Inc. 30.62 30.13 30.90 30.10 37.00 17.58 0.53
(1.76%)
-7.76 % 39.95 % 7.53B 31.51 -2.84 % 28.26 8.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AMAT Applied Materials Inc. 203.38 197.03 203.99 197.03 214.91 109.15 5.88
(2.98%)
25.70 % 84.37 % 168.99B 203.02 0.18 % 162.41 25.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRT Trio-Tech International 6.65 6.47 6.65 6.46 8.62 4.19 0.17
(2.62%)
31.16 % 54.76 % 27.73M 6.17 7.77 % 5.94 11.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NXPI NXP Semiconductors N.V. 242.70 236.95 244.29 236.39 264.26 155.31 4.62
(1.94%)
6.12 % 46.78 % 62.15B 240.46 0.93 % 213.84 13.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 138.30 136.81 138.74 135.95 158.40 82.16 1.72
(1.26%)
33.41 % 68.15 % 717.28B 136.73 1.15 % 107.51 28.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UMC United Microelectronics Corp. ADR 7.79 7.72 7.79 7.66 8.97 6.71 0.03
(0.39%)
-7.92 % 1.30 % 19.48B 7.93 -1.73 % 7.62 2.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 LRCX Lam Research Corp. 925.37 898.40 930.03 897.87 1,007.39 493.42 23.90
(2.65%)
18.40 % 86.04 % 121.32B 941.82 -1.75 % 759.01 21.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 STM STMicroelectronics N.V. 41.33 41.74 41.84 41.24 55.85 37.21 -1.27
(-2.98%)
-17.46 % -10.70 % 37.31B 43.77 -5.57 % 45.23 -8.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 INTT inTest Corporation 11.68 11.29 11.76 11.29 27.17 10.66 0.45
(4.01%)
-14.12 % -43.41 % 142.09M 11.72 -0.34 % 13.98 -16.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ASX ASE Technology Holding Co. Ltd. ADR 10.10 10.08 10.15 9.92 11.68 6.70 -0.05
(-0.49%)
7.33 % 48.31 % 22.14B 10.58 -4.57 % 8.85 14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SIMO Silicon Motion Technology Corp. ADR 73.35 72.13 74.40 72.13 95.33 49.50 0.42
(0.58%)
20.58 % 17.04 % 2.42B 73.94 -0.80 % 61.59 19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NINOY Nikon Corporation 10.26 10.26 10.35 10.26 13.65 8.85 -0.44
(-4.11%)
4.43 % 3.01 % 3.55B 10.25 0.12 % 10.33 -0.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NVDA NVIDIA Corp. 877.35 838.18 883.31 833.87 974.00 266.25 51.03
(6.18%)
77.17 % 225.47 % 2.19T 850.85 3.11 % 578.80 51.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ACLS Axcelis Technologies, Inc. 103.06 100.48 104.21 100.33 201.00 93.77 3.06
(3.06%)
-20.53 % -12.67 % 3.36B 108.57 -5.07 % 139.33 -26.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KLAC KLA Corp. 706.26 683.00 710.26 678.81 729.15 369.00 33.31
(4.95%)
21.77 % 97.63 % 95.51B 684.49 3.18 % 560.67 25.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PKE Park Aerospace Corp. 14.76 14.64 14.92 14.15 16.96 11.91 0.11
(0.75%)
2.04 % 17.14 % 298.93M 15.23 -3.10 % 14.63 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 QRVO Qorvo Inc. 116.75 114.70 117.10 114.60 121.65 80.62 2.05
(1.79%)
3.68 % 30.03 % 11.27B 113.59 2.78 % 103.84 12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FORM FormFactor, Inc. 44.75 44.03 45.25 44.00 47.94 24.88 0.89
(2.03%)
7.29 % 65.93 % 3.46B 43.56 2.73 % 38.10 17.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IFNNY Infineon Technologies AG ADR 35.43 35.11 35.54 35.01 44.46 28.83 0.53
(1.52%)
-14.73 % -4.42 % 46.27B 35.10 0.95 % 35.98 -1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CEVA CEVA, Inc. 19.98 19.82 20.21 19.82 27.65 16.38 0.22
(1.11%)
-12.02 % -23.07 % 471.17M 22.23 -10.14 % 21.68 -7.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SUOPY SUMCO Corporation 29.72 31.15 31.15 29.72 34.84 24.64 0.41
(1.39%)
1.47 % 6.36 % 5.20B 31.88 -6.79 % 29.18 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMSSY ams-OSRAM AG ADR 0.53 0.53 0.55 0.53 4.53 0.45 0.01
(1.61%)
-56.73 % -84.55 % 1.06B 0.72 -26.82 % 2.07 -74.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 GFS GlobalFoundries Inc. 48.39 47.07 48.78 47.06 68.57 45.52 0.60
(1.26%)
-20.15 % -16.93 % 26.51B 51.43 -5.90 % 55.51 -12.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWKS Skyworks Solutions Inc. 104.30 102.70 104.79 102.70 115.69 85.06 1.35
(1.31%)
-6.62 % 1.46 % 16.71B 104.00 0.28 % 101.75 2.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 UCTT Ultra Clean Holdings, Inc. 41.96 40.82 42.24 40.72 49.25 22.15 1.14
(2.79%)
22.91 % 47.43 % 1.87B 43.88 -4.38 % 34.81 20.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SGH SMART Global Holdings, Inc. 18.34 18.47 18.95 18.13 29.99 12.66 -0.15
(-0.81%)
-3.12 % 24.59 % 959.13M 22.21 -17.42 % 21.23 -13.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 RMBS Rambus, Inc. 59.23 58.03 59.85 57.45 76.38 43.58 1.11
(1.91%)
-13.22 % 28.90 % 6.43B 59.87 -1.07 % 60.52 -2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TOELY Tokyo Electron Ltd. ADR 111.40 109.14 111.40 108.39 134.91 56.09 1.74
(1.59%)
25.39 % 94.59 % 105.08B 123.05 -9.47 % 89.16 24.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ROHCY Rohm Co Ltd 14.61 14.61 14.61 14.38 25.04 13.64 0.17
(1.18%)
-20.90 % -23.82 % 5.74B 16.07 -9.08 % 18.53 -21.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NVEC NVE Corporation 80.39 79.05 81.06 79.05 100.19 64.14 1.02
(1.29%)
3.79 % 9.30 % 388.61M 83.38 -3.58 % 78.28 2.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LASR nLIGHT, Inc. 11.56 11.38 11.75 11.38 15.91 8.13 0.28
(2.48%)
-14.37 % 34.52 % 546.66M 12.48 -7.34 % 12.01 -3.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASMIY ASM International N.V. 662.63 662.77 677.36 655.07 677.36 353.95 30.64
(4.85%)
27.63 % 90.42 % 32.68B 615.26 7.70 % 512.10 29.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TER Teradyne Inc. 114.13 110.44 114.67 110.27 119.20 81.07 5.22
(4.79%)
5.29 % 22.29 % 17.46B 105.41 8.27 % 101.48 12.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VECO Veeco Instruments Inc. 35.16 34.28 35.65 33.31 37.75 17.70 0.76
(2.21%)
13.31 % 91.29 % 1.98B 35.09 0.21 % 30.25 16.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HIMX Himax Technologies Inc. ADR 5.04 4.96 5.07 4.94 7.70 4.80 0.08
(1.61%)
-16.97 % -23.05 % 880.61M 5.39 -6.50 % 5.85 -13.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AIP Arteris, Inc. 6.70 6.76 6.96 6.68 8.08 3.66 -0.06
(-0.89%)
13.75 % 77.25 % 257.07M 6.98 -4.00 % 6.36 5.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DIOD Diodes Incorporated 72.68 71.30 72.93 70.83 97.37 60.00 1.38
(1.94%)
-9.74 % -8.02 % 3.36B 68.69 5.81 % 74.42 -2.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MCHP Microchip Technology Inc. 93.60 91.46 94.63 91.46 94.63 68.75 1.39
(1.51%)
4.35 % 26.30 % 50.58B 87.06 7.51 % 83.37 12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ASML ASML Holding N.V. 918.97 912.27 926.39 911.55 1,056.34 563.99 18.07
(2.01%)
21.81 % 50.87 % 362.62B 953.13 -3.58 % 754.37 21.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 INTC Intel Corporation 31.88 31.78 32.24 30.64 51.28 26.85 -3.23
(-9.20%)
-36.37 % 9.74 % 134.79B 40.87 -22.00 % 39.78 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 QUIK QuickLogic Corporation 14.33 13.50 14.42 13.30 20.75 5.09 1.20
(9.14%)
3.39 % 153.90 % 206.02M 14.78 -3.04 % 11.47 24.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 MX Magnachip Semiconductor Corp. 5.00 4.73 5.03 4.73 11.68 4.70 0.22
(4.60%)
-33.33 % -43.88 % 191.31M 5.58 -10.40 % 7.15 -30.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MU Micron Technology Inc. 114.84 112.00 115.06 111.60 130.54 59.55 3.26
(2.92%)
34.70 % 88.20 % 127.17B 105.16 9.20 % 81.65 40.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VLN Valens Semiconductor Ltd. 2.33 2.42 2.47 2.32 2.80 1.91 -0.09
(-3.72%)
-4.90 % -16.19 % 242.70M 2.30 1.11 % 2.37 -1.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AVGO Broadcom Inc. 1,344.07 1,310.00 1,355.83 1,303.13 1,438.17 601.29 49.65
(3.84%)
20.92 % 118.13 % 622.87B 1,302.97 3.15 % 1,042.63 28.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CAMT Camtek Ltd. 82.16 80.73 83.35 80.36 90.54 25.38 3.30
(4.18%)
20.37 % 218.70 % 3.69B 79.67 3.13 % 64.53 27.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATEYY Advantest Corporation 32.15 32.05 32.18 31.52 49.90 19.23 -2.53
(-7.30%)
-4.74 % 54.10 % 23.73B 42.48 -24.31 % 34.95 -8.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MPWR Monolithic Power Systems Inc. 677.23 662.40 680.95 661.32 778.15 383.19 16.89
(2.56%)
7.57 % 49.16 % 32.95B 683.19 -0.87 % 573.83 18.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SKYT SkyWater Technology, Inc 9.74 9.30 9.83 9.30 12.97 4.73 0.49
(5.30%)
1.25 % 7.15 % 461.07M 10.19 -4.38 % 8.15 19.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 COHU Cohu, Inc. 31.08 30.80 31.48 30.44 43.99 28.57 0.24
(0.78%)
-12.18 % -6.19 % 1.46B 31.54 -1.46 % 33.99 -8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BESIY BE Semiconductor Industries N.V. 142.54 138.75 142.55 138.75 195.34 89.16 -6.30
(-4.23%)
-5.65 % 60.41 % 10.34B 161.29 -11.63 % 128.37 11.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 174.34 170.92 177.15 170.92 190.51 87.85 3.42
(2.00%)
26.89 % 91.52 % 5.00B 173.31 0.60 % 134.95 29.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EMKR EMCORE Corporation 2.73 2.99 2.99 2.63 11.41 2.44 -0.20
(-6.83%)
-44.17 % -75.18 % 21.11M 3.61 -24.40 % 4.90 -44.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ONTO Onto Innovation 189.77 183.65 191.04 180.96 199.72 76.40 7.44
(4.08%)
24.11 % 140.52 % 9.32B 182.13 4.20 % 145.83 30.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ADI Analog Devices Inc. 201.97 197.06 202.60 196.97 204.20 154.99 4.03
(2.04%)
2.20 % 11.80 % 100.16B 193.05 4.62 % 184.43 9.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ACMR ACM Research, Inc. - 27.04 26.07 28.94 25.33 34.40 8.75 -1.25
(-4.42%)
38.38 % 182.85 % 1.52B 27.82 -2.81 % 19.58 38.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTSI MACOM Technology Solutions Holdings, Inc. 101.71 101.51 104.03 101.51 104.90 48.53 1.13
(1.12%)
9.42 % 70.84 % 7.33B 94.39 7.75 % 83.83 21.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TXN Texas Instruments Inc. 177.48 175.25 178.30 175.00 188.12 139.48 2.23
(1.27%)
4.94 % 7.92 % 161.52B 169.02 5.00 % 162.57 9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ASYS Amtech Systems, Inc. 4.92 4.78 4.97 4.78 11.98 3.37 0.09
(1.86%)
17.14 % -43.25 % 69.82M 4.91 0.19 % 6.55 -24.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 POWI Power Integrations, Inc. 67.27 67.18 68.64 66.79 99.60 62.13 0.01
(0.01%)
-17.84 % -8.93 % 3.83B 70.04 -3.95 % 77.07 -12.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LSCC Lattice Semiconductor Corporation 73.88 73.66 74.98 72.86 98.30 51.96 -0.03
(-0.04%)
7.09 % -13.89 % 10.16B 75.62 -2.30 % 75.24 -1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 KLIC Kulicke and Soffa Industries, Inc. 47.02 46.00 47.34 45.71 60.20 40.20 0.86
(1.86%)
-13.72 % -0.15 % 2.65B 48.38 -2.82 % 49.70 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PXLW Pixelworks, Inc. 1.78 1.70 1.81 1.70 3.08 1.01 0.08
(4.71%)
35.88 % 20.27 % 102.88M 2.44 -27.11 % 1.65 8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ON ON Semiconductor Corp. 68.06 66.22 68.96 66.17 111.35 59.34 1.68
(2.53%)
-18.52 % -5.41 % 29.26B 73.25 -7.08 % 82.06 -17.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AOSL Alpha and Omega Semiconductor Limited 22.19 21.50 22.28 21.46 35.40 19.38 0.68
(3.16%)
-14.85 % -5.81 % 627.49M 21.99 0.90 % 26.00 -14.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AEIS Advanced Energy Industries, Inc. 95.96 94.30 96.54 94.30 126.38 81.86 2.18
(2.32%)
-11.81 % 14.28 % 3.58B 98.18 -2.26 % 102.60 -6.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PI Impinj, Inc. 150.91 153.73 154.54 144.02 156.41 48.39 -4.64
(-2.98%)
67.62 % 11.52 % 4.17B 118.80 27.03 % 85.44 76.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 157.40 154.24 158.63 153.43 227.30 81.02 3.64
(2.37%)
6.78 % 83.15 % 254.38B 177.39 -11.27 % 136.98 14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ALGM Allegro MicroSystems Inc. 30.10 29.05 30.33 28.98 53.05 24.66 0.97
(3.33%)
-0.56 % -21.70 % 5.81B 28.58 5.33 % 31.73 -5.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ENTG Entegris Inc. 132.60 129.41 133.80 129.24 146.91 71.16 4.06
(3.16%)
10.76 % 84.27 % 19.99B 135.65 -2.25 % 111.89 18.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 AXTI AXT Inc 2.97 2.90 3.06 2.88 5.64 1.89 0.07
(2.41%)
23.75 % -7.48 % 131.42M 3.93 -24.48 % 2.81 5.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RBCN Rubicon Technology, Inc. 0.73 0.73 0.73 0.73 2.25 0.52 0.01
(1.39%)
-6.41 % -46.42 % 1.74M 0.79 -7.20 % 1.07 -31.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MRVL Marvell Technology Inc. 69.62 68.53 69.74 67.80 85.76 37.71 2.14
(3.17%)
15.66 % 82.83 % 60.29B 69.75 -0.19 % 61.17 13.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SMTC Semtech Corporation 35.77 35.00 35.93 34.21 35.93 13.13 1.07
(3.08%)
63.26 % 75.26 % 2.31B 26.50 34.96 % 22.98 55.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ICHR Ichor Holdings - Ordinary Shares 39.35 38.68 39.59 38.13 46.43 22.26 1.20
(3.15%)
17.01 % 44.78 % 1.30B 39.88 -1.34 % 33.91 16.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 NLST Netlist, Inc. 1.27 1.21 1.30 1.17 5.06 1.00 -0.04
(-2.76%)
-32.45 % -72.98 % 323.79M 1.51 -15.99 % 1.83 -30.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MXL MaxLinear, Inc. 20.59 20.67 20.98 20.28 35.09 13.43 -0.09
(-0.44%)
-13.38 % -29.87 % 1.69B 19.95 3.22 % 21.29 -3.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AEHR Aehr Test Systems 11.47 11.37 11.83 11.28 54.10 10.19 0.17
(1.50%)
-56.77 % -52.01 % 331.66M 13.84 -17.15 % 28.62 -59.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SITM Sitime Corporation 88.79 83.07 88.99 82.99 141.99 72.39 5.72
(6.89%)
-27.27 % -19.84 % 2.03B 89.28 -0.55 % 110.62 -19.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 GSIT GSI Technology, Inc. 3.79 3.61 3.83 3.55 9.80 1.47 0.25
(7.06%)
43.56 % 152.67 % 95.87M 3.75 1.11 % 3.10 22.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.58 1.55 1.60 1.52 3.47 1.01 0.02
(1.60%)
13.67 % -11.95 % 11.37M 1.52 3.81 % 1.60 -1.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ATOM Atomera Incorporated 4.45 5.01 5.13 3.68 10.72 3.68 -0.92
(-17.13%)
-36.52 % -14.75 % 119.68M 6.18 -27.97 % 6.72 -33.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.53 0.55 0.56 0.51 2.97 0.34 0.01
(2.40%)
-81.27 % -77.17 % 32.33M 0.77 -31.02 % 2.28 -76.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 INDI indie Semiconductor 5.60 5.46 5.79 5.43 10.85 4.67 0.13
(2.38%)
-30.95 % -32.53 % 1.03B 6.41 -12.68 % 6.84 -18.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMBA Ambarella Inc. 43.09 42.25 43.62 42.21 89.18 40.31 0.79
(1.87%)
-29.69 % -33.34 % 1.77B 50.50 -14.67 % 57.64 -25.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SLAB Silicon Laboratories, Inc. 122.13 119.03 123.08 118.51 166.94 74.56 3.20
(2.69%)
-7.67 % -13.94 % 3.90B 133.54 -8.54 % 125.51 -2.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 4.46 4.13 4.53 4.10 11.16 3.54 0.32
(7.73%)
-44.73 % -18.61 % 799.47M 4.87 -8.49 % 6.76 -34.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LASE Laser Photonics Corp. 2.10 2.09 2.15 2.01 4.48 0.67 -0.09
(-4.11%)
77.97 % -28.33 % 19.47M 1.68 24.80 % 1.50 40.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 26.25 24.85 26.49 24.41 70.42 21.85 1.38
(5.55%)
-39.67 % -54.27 % 3.30B 26.52 -1.02 % 37.53 -30.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.94 1.91 1.98 1.91 2.60 1.76 0.01
(0.52%)
-8.87 % -9.35 % 45.61M 2.06 -5.76 % 2.13 -8.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.14 3.47 3.47 3.05 4.95 2.83 -0.41
(-11.55%)
6.80 % -21.50 % 28.33M 3.52 -10.77 % 3.49 -10.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.26 7.81 8.26 7.81 10.25 6.28 0.01
(0.12%)
-7.61 % 25.91 % N/A 8.50 -2.87 % 8.32 -0.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6704 seconds.