Semiconductor & Wireless Chip Stocks
The companies in this category make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 44.31 | 44.25 | 44.40 | 44.11 | 46.57 | 35.35 | 0.14 (0.32%) |
14.87% | 15.87% | 229.80B | 41.68 | 6.32% | 40.42 | 9.64% |
A Strong Buy |
| 2 | NVDA | NVIDIA Corporation | 266.40 | 266.76 | 268.60 | 265.15 | 285.22 | 170.16 | 0.12 (0.05%) |
37.92% | 47.30% | 161.97B | 261.01 | 2.06% | 240.45 | 10.79% |
A Strong Buy |
| 3 | QCOM | QUALCOMM Incorporated | 73.88 | 74.83 | 74.87 | 73.57 | 76.50 | 48.56 | -0.72 (-0.97%) |
18.68% | 41.88% | 108.54B | 65.78 | 12.32% | 60.63 | 21.85% |
A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 32.22 | 31.19 | 32.42 | 31.02 | 34.14 | 9.04 | 1.04 (3.34%) |
213.42% | 139.45% | 31.41B | 22.37 | 44.05% | 14.77 | 118.19% |
Unlock Now! |
|
| XLNX | Xilinx, Inc. | 79.15 | 79.32 | 79.88 | 78.43 | 79.88 | 62.27 | 0.18 (0.23%) |
19.22% | 14.83% | 20.02B | 73.21 | 8.11% | 70.06 | 12.97% |
Unlock Now! |
|
| IDTI | Integrated Device Technology, Inc. | 47.12 | 47.25 | 47.25 | 47.01 | 47.45 | 25.11 | 0.01 (0.02%) |
58.49% | 74.56% | 6.09B | 38.40 | 22.71% | 33.12 | 42.27% |
Unlock Now! |
|
| SMTC | Semtech Corporation | 58.25 | 58.85 | 59.15 | 57.60 | 60.55 | 31.30 | -0.65 (-1.10%) |
70.32% | 66.33% | 3.86B | 52.32 | 11.33% | 43.18 | 34.91% |
Unlock Now! |
|
| AVGO | Broadcom Inc. | 247.02 | 246.33 | 247.70 | 245.18 | 285.68 | 197.46 | 2.09 (0.85%) |
-1.77% | 2.69% | 102.13B | 217.02 | 13.82% | 238.39 | 3.62% |
Unlock Now! |
|
| TXN | Texas Instruments Incorporated | 110.59 | 110.50 | 110.90 | 109.55 | 120.75 | 86.50 | 2.10 (1.94%) |
7.71% | 28.46% | 107.52B | 111.41 | -0.73% | 107.66 | 2.72% |
Unlock Now! |
|
| ADI | Analog Devices, Inc. | 94.87 | 95.56 | 95.70 | 94.69 | 103.59 | 80.95 | -0.23 (-0.24%) |
8.14% | 12.65% | 35.26B | 96.02 | -1.20% | 92.46 | 2.60% |
Unlock Now! |
|
| QRVO | Qorvo, Inc. | 79.15 | 78.98 | 79.29 | 78.12 | 86.84 | 64.53 | 0.48 (0.61%) |
18.84% | 11.88% | 9.94B | 80.37 | -1.52% | 76.73 | 3.16% |
Unlock Now! |
|
| MPWR | Monolithic Power Systems, Inc. | 134.98 | 135.36 | 135.72 | 134.03 | 152.21 | 101.02 | -0.28 (-0.21%) |
20.72% | 31.54% | 5.71B | 140.99 | -4.27% | 126.77 | 6.47% |
Unlock Now! |
|
| MLNX | Mellanox Technologies, Ltd. - Ordinary Shares | 78.65 | 78.40 | 78.72 | 78.05 | 90.45 | 42.25 | 0.00 (0.00%) |
21.56% | 72.53% | 4.17B | 80.43 | -2.21% | 75.48 | 4.20% |
Unlock Now! |
|
| AUO | AU Optronics Corp American Depositary Shares | 4.17 | 4.19 | 4.19 | 4.17 | 5.35 | 3.82 | 0.00 (0.00%) |
9.17% | 0.48% | 4.01B | 4.25 | -1.81% | 4.09 | 1.84% |
Unlock Now! |
|
| IDCC | InterDigital, Inc. | 80.25 | 80.60 | 81.18 | 80.15 | 85.85 | 69.32 | -0.40 (-0.50%) |
6.75% | 10.61% | 2.79B | 81.95 | -2.07% | 78.64 | 2.04% |
Unlock Now! |
|
| CCMP | Cabot Microelectronics Corporation | 105.55 | 105.69 | 106.35 | 104.69 | 123.76 | 73.70 | -0.43 (-0.41%) |
12.99% | 41.28% | 2.70B | 114.19 | -7.57% | 107.04 | -1.39% |
Unlock Now! |
|
| BRKS | Brooks Automation, Inc. | 34.42 | 34.42 | 35.08 | 34.27 | 39.75 | 21.75 | -0.14 (-0.41%) |
45.68% | 21.44% | 2.43B | 32.54 | 5.79% | 29.19 | 17.93% |
Unlock Now! |
|
| SIMO | Silicon Motion Technology Corporation, each representing four ordinary shares | 54.84 | 55.50 | 55.50 | 54.58 | 61.85 | 42.57 | 1.14 (2.12%) |
5.51% | 24.02% | 1.98B | 55.78 | -1.69% | 50.47 | 8.65% |
Unlock Now! |
|
| KLIC | Kulicke and Soffa Industries, Inc. | 25.52 | 25.33 | 25.60 | 25.31 | 28.71 | 19.34 | 0.15 (0.59%) |
5.39% | 31.26% | 1.72B | 26.25 | -2.77% | 24.48 | 4.24% |
Unlock Now! |
|
| IPHI | Inphi Corporation Common Stock $0.001 par value | 37.01 | 37.34 | 37.42 | 36.91 | 44.32 | 23.65 | -0.38 (-1.02%) |
1.12% | -1.99% | 1.62B | 34.31 | 7.88% | 33.10 | 11.82% |
Unlock Now! |
|
| LSCC | Lattice Semiconductor Corporation | 7.68 | 7.75 | 7.77 | 7.59 | 8.40 | 5.05 | -0.03 (-0.39%) |
32.87% | 42.91% | 973.52M | 7.48 | 2.73% | 6.30 | 21.86% |
Unlock Now! |
|
| CAMP | CalAmp Corp. | 22.43 | 22.57 | 22.61 | 22.28 | 25.45 | 19.31 | -0.14 (-0.62%) |
4.67% | 12.86% | 791.33M | 23.14 | -3.08% | 22.81 | -1.65% |
Unlock Now! |
|
| XCRA | Xcerra Corporation | 13.45 | 13.46 | 13.52 | 13.41 | 14.87 | 9.50 | -0.01 (-0.07%) |
37.39% | 36.41% | 738.67M | 14.23 | -5.46% | 12.30 | 9.33% |
Unlock Now! |
|
| INTC | Intel Corporation | 46.97 | 47.12 | 47.42 | 46.69 | 57.60 | 36.85 | -0.23 (-0.49%) |
3.66% | 26.22% | 219.74B | 48.50 | -3.16% | 49.02 | -4.18% |
Unlock Now! |
|
| ASML | ASML Holding N.V. - ADS represents 1 ordinary share | 189.66 | 189.44 | 189.77 | 187.96 | 221.66 | 160.95 | -1.83 (-0.96%) |
9.92% | 14.38% | 80.90B | 202.50 | -6.34% | 196.73 | -3.59% |
Unlock Now! |
|
| NXPI | NXP Semiconductors N.V. | 93.50 | 94.00 | 94.18 | 93.06 | 125.93 | 84.59 | -0.39 (-0.42%) |
-20.15% | -17.02% | 32.13B | 95.19 | -1.78% | 110.10 | -15.08% |
Unlock Now! |
|
| MCHP | Microchip Technology Incorporated | 82.89 | 83.62 | 83.71 | 82.69 | 104.20 | 78.33 | -0.49 (-0.59%) |
-4.48% | -6.32% | 19.53B | 88.57 | -6.41% | 90.44 | -8.34% |
Unlock Now! |
|
| KLAC | KLA-Tencor Corporation | 105.35 | 104.72 | 105.45 | 103.54 | 123.96 | 96.12 | 1.43 (1.38%) |
2.18% | 5.77% | 16.45B | 110.53 | -4.68% | 108.51 | -2.91% |
Unlock Now! |
|
| MXIM | Maxim Integrated Products, Inc. | 59.56 | 59.49 | 59.61 | 58.77 | 74.94 | 46.05 | -0.02 (-0.03%) |
16.38% | 28.28% | 16.56B | 60.35 | -1.32% | 57.92 | 2.83% |
Unlock Now! |
|
| TER | Teradyne, Inc. Common Stock | 38.28 | 37.80 | 38.39 | 37.66 | 50.68 | 32.06 | 0.51 (1.35%) |
-7.97% | 7.14% | 7.14B | 40.69 | -5.93% | 41.55 | -7.88% |
Unlock Now! |
|
| UMC | United Microelectronics Corporation (NEW) Common Stock | 2.51 | 2.52 | 2.54 | 2.51 | 3.14 | 2.32 | 0.03 (1.21%) |
8.15% | -3.46% | 6.14B | 2.74 | -8.39% | 2.58 | -2.65% |
Unlock Now! |
|
| CY | Cypress Semiconductor Corporation | 16.13 | 16.10 | 16.19 | 15.98 | 18.87 | 14.05 | 0.04 (0.25%) |
7.23% | 13.19% | 5.83B | 16.70 | -3.43% | 16.49 | -2.20% |
Unlock Now! |
|
| SLAB | Silicon Laboratories, Inc. | 95.25 | 95.60 | 95.90 | 94.55 | 110.70 | 77.55 | -0.30 (-0.31%) |
7.87% | 19.79% | 4.13B | 97.68 | -2.49% | 96.80 | -1.60% |
Unlock Now! |
|
| VSH | Vishay Intertechnology, Inc. Common Stock | 21.47 | 21.60 | 21.70 | 21.35 | 26.50 | 17.15 | -0.18 (-0.83%) |
4.60% | 19.64% | 3.09B | 23.57 | -8.93% | 21.32 | 0.68% |
Unlock Now! |
|
| CRUS | Cirrus Logic, Inc. | 40.74 | 40.22 | 40.74 | 39.95 | 58.80 | 34.78 | 0.48 (1.19%) |
-21.44% | -24.78% | 2.49B | 42.02 | -3.05% | 42.90 | -5.04% |
Unlock Now! |
|
| POWI | Power Integrations, Inc. | 68.20 | 68.00 | 68.60 | 67.75 | 86.60 | 60.55 | 0.35 (0.52%) |
-6.66% | -3.74% | 2.01B | 72.14 | -5.47% | 72.07 | -5.37% |
Unlock Now! |
|
| DIOD | Diodes Incorporated | 34.36 | 33.92 | 34.45 | 33.88 | 39.31 | 26.09 | 0.43 (1.27%) |
19.85% | 20.70% | 1.72B | 36.64 | -6.21% | 32.63 | 5.32% |
Unlock Now! |
|
| FORM | FormFactor, Inc. | 13.22 | 13.20 | 13.35 | 13.10 | 18.65 | 11.10 | -0.08 (-0.60%) |
-15.53% | -16.46% | 976.43M | 13.83 | -4.43% | 14.11 | -6.33% |
Unlock Now! |
|
| NANO | Nanometrics Incorporated | 36.49 | 36.41 | 36.68 | 36.10 | 48.26 | 22.08 | -0.01 (-0.03%) |
46.43% | 35.51% | 880.87M | 40.08 | -8.95% | 32.66 | 11.73% |
Unlock Now! |
|
| NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 26.28 | 26.13 | 26.31 | 26.01 | 32.00 | 23.38 | 0.19 (0.73%) |
1.43% | -0.15% | 733.21M | 27.84 | -5.59% | 27.67 | -5.03% |
Unlock Now! |
|
| COHU | Cohu, Inc. | 21.35 | 21.38 | 21.58 | 21.13 | 27.83 | 18.60 | -0.03 (-0.14%) |
-1.98% | -4.45% | 616.80M | 25.18 | -15.21% | 23.40 | -8.75% |
Unlock Now! |
|
| NVEC | NVE Corporation | 104.05 | 106.11 | 106.50 | 103.52 | 135.00 | 68.50 | -2.01 (-1.90%) |
24.75% | 39.83% | 503.60M | 114.40 | -9.05% | 96.05 | 8.33% |
Unlock Now! |
|
| PKE | Park Electrochemical Corporation Common Stock | 19.85 | 19.76 | 19.96 | 19.76 | 24.16 | 16.45 | 0.09 (0.46%) |
17.63% | 7.58% | 401.96M | 21.75 | -8.75% | 19.29 | 2.91% |
Unlock Now! |
|
| MX | MagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock | 9.80 | 9.80 | 9.80 | 9.75 | 13.40 | 8.85 | 0.05 (0.51%) |
-1.51% | -11.04% | 338.00M | 11.15 | -12.10% | 10.66 | -8.05% |
Unlock Now! |
|
| CAMT | Camtek Ltd. - Ordinary Shares | 8.14 | 8.18 | 8.19 | 8.10 | 11.11 | 4.70 | -0.07 (-0.85%) |
44.78% | 69.44% | 294.67M | 8.98 | -9.34% | 7.44 | 9.40% |
Unlock Now! |
|
| DSPG | DSP Group, Inc. | 11.80 | 11.65 | 11.87 | 11.65 | 13.95 | 11.30 | 0.10 (0.85%) |
-5.60% | -5.22% | 264.79M | 12.44 | -5.17% | 12.45 | -5.23% |
Unlock Now! |
|
| PXLW | Pixelworks, Inc. | 4.78 | 4.81 | 4.89 | 4.70 | 7.05 | 3.15 | -0.03 (-0.62%) |
-24.49% | 0.42% | 171.65M | 4.20 | 13.86% | 4.63 | 3.21% |
Unlock Now! |
|
| ACMR | ACM Research, Inc. - Class A Common Stock | 12.15 | 12.25 | 12.35 | 12.02 | 15.60 | 4.74 | -0.11 (-0.90%) |
131.43% | 100.83% | 169.61M | 13.19 | -7.88% | 10.44 | 16.35% |
Unlock Now! |
|
| GSIT | GSI Technology, Inc. | 6.78 | 6.60 | 6.78 | 6.60 | 8.94 | 6.02 | 0.15 (2.26%) |
-14.82% | -1.74% | 147.60M | 6.80 | -0.25% | 7.52 | -9.82% |
Unlock Now! |
|
| INTT | inTest Corporation Common Stock | 8.15 | 8.15 | 8.15 | 8.10 | 10.25 | 5.75 | 0.05 (0.62%) |
-5.78% | 0.62% | 85.49M | 8.23 | -1.01% | 7.89 | 3.36% |
Unlock Now! |
|
| MU | Micron Technology, Inc. | 45.05 | 44.40 | 45.60 | 43.80 | 64.66 | 34.09 | -1.01 (-2.19%) |
9.56% | 25.44% | 52.25B | 50.64 | -11.05% | 50.30 | -10.44% |
Unlock Now! |
|
| AMAT | Applied Materials, Inc. | 39.91 | 39.33 | 39.95 | 39.15 | 62.40 | 37.39 | 0.52 (1.32%) |
-21.11% | -15.42% | 39.23B | 44.54 | -10.39% | 50.53 | -21.02% |
Unlock Now! |
|
| LRCX | Lam Research Corporation | 156.22 | 153.51 | 156.55 | 153.51 | 234.88 | 149.02 | 0.94 (0.61%) |
-13.86% | -9.37% | 24.62B | 171.73 | -9.03% | 185.90 | -15.96% |
Unlock Now! |
|
| STM | STMicroelectronics N.V. Common Stock | 18.99 | 18.97 | 19.05 | 18.83 | 26.43 | 17.43 | -0.07 (-0.37%) |
-12.46% | -2.62% | 17.03B | 20.68 | -8.19% | 22.36 | -15.09% |
Unlock Now! |
|
| SWKS | Skyworks Solutions, Inc. | 92.15 | 91.36 | 92.20 | 90.77 | 117.65 | 83.05 | 0.54 (0.59%) |
-1.95% | -9.70% | 16.49B | 92.98 | -0.89% | 97.63 | -5.61% |
Unlock Now! |
|
| MRVL | Marvell Technology Group Ltd. | 18.83 | 18.75 | 18.92 | 18.56 | 25.18 | 17.49 | -0.02 (-0.11%) |
-11.80% | 4.38% | 9.44B | 20.61 | -8.65% | 21.63 | -12.94% |
Unlock Now! |
|
| ON | ON Semiconductor Corporation | 19.46 | 19.38 | 19.60 | 19.30 | 27.10 | 17.29 | -0.04 (-0.21%) |
-7.07% | 11.73% | 8.29B | 21.48 | -9.39% | 23.08 | -15.69% |
Unlock Now! |
|
| SMI | Semiconductor Manufacturing International Corporation ADR | 5.40 | 5.43 | 5.44 | 5.39 | 9.14 | 5.10 | -0.16 (-2.88%) |
-36.92% | -2.17% | 5.02B | 5.85 | -7.67% | 6.61 | -18.27% |
Unlock Now! |
|
| ENTG | Entegris, Inc. | 29.77 | 29.60 | 29.90 | 29.50 | 39.55 | 27.30 | 0.17 (0.57%) |
-1.62% | 7.88% | 4.22B | 34.00 | -12.45% | 33.99 | -12.42% |
Unlock Now! |
|
| TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 22.30 | 22.40 | 22.40 | 22.05 | 36.69 | 19.26 | -0.09 (-0.40%) |
-34.57% | -24.68% | 2.20B | 21.17 | 5.35% | 26.96 | -17.30% |
Unlock Now! |
|
| AMKR | Amkor Technology, Inc. | 7.84 | 7.81 | 7.87 | 7.76 | 11.88 | 7.30 | 0.00 (0.00%) |
-21.99% | -20.67% | 1.88B | 8.58 | -8.59% | 9.47 | -17.17% |
Unlock Now! |
|
| MTSI | MACOM Technology Solutions Holdings, Inc. | 21.89 | 22.54 | 22.62 | 21.56 | 45.72 | 15.46 | -0.57 (-2.54%) |
-32.73% | -47.69% | 1.43B | 22.41 | -2.31% | 24.04 | -8.95% |
Unlock Now! |
|
| MXL | MaxLinear, Inc. Common Stock | 19.83 | 19.60 | 20.03 | 19.55 | 28.06 | 15.39 | 0.31 (1.59%) |
-24.94% | -12.28% | 1.36B | 18.19 | 9.00% | 21.50 | -7.76% |
Unlock Now! |
|
| RMBS | Rambus, Inc. | 11.28 | 11.47 | 11.47 | 11.18 | 15.50 | 11.04 | -0.17 (-1.48%) |
-20.68% | -15.44% | 1.21B | 12.22 | -7.69% | 13.22 | -14.65% |
Unlock Now! |
|
| AMBA | Ambarella, Inc. - Ordinary Shares | 38.30 | 37.77 | 38.44 | 37.05 | 66.23 | 34.33 | 0.57 (1.51%) |
-34.81% | -16.67% | 1.23B | 38.72 | -1.09% | 47.28 | -18.99% |
Unlock Now! |
|
| HIMX | Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares. | 6.04 | 6.31 | 6.32 | 5.93 | 13.95 | 5.70 | -0.24 (-3.82%) |
-41.36% | -41.83% | 1.04B | 6.63 | -8.93% | 7.73 | -21.86% |
Unlock Now! |
|
| XPER | Xperi Corporation | 16.00 | 16.20 | 16.25 | 15.75 | 28.33 | 14.50 | -0.30 (-1.84%) |
-32.37% | -35.35% | 785.60M | 16.03 | -0.17% | 19.74 | -18.95% |
Unlock Now! |
|
| SGH | SMART Global Holdings, Inc. - Ordinary Shares | 30.24 | 29.30 | 30.33 | 29.29 | 56.69 | 20.29 | -0.21 (-0.69%) |
-10.27% | 37.75% | 674.65M | 31.36 | -3.58% | 36.93 | -18.11% |
Unlock Now! |
|
| ACLS | Axcelis Technologies, Inc. | 20.25 | 20.15 | 20.35 | 20.05 | 37.05 | 18.35 | 0.10 (0.50%) |
-29.44% | -16.49% | 655.29M | 20.66 | -1.98% | 23.60 | -14.18% |
Unlock Now! |
|
| ESIO | Electro Scientific Industries, Inc. | 18.12 | 18.40 | 18.62 | 17.99 | 27.72 | 13.00 | -0.21 (-1.15%) |
-15.45% | 35.75% | 618.62M | 20.16 | -10.14% | 19.67 | -7.88% |
Unlock Now! |
|
| CEVA | CEVA, Inc. | 28.80 | 28.90 | 29.25 | 28.65 | 51.80 | 26.10 | -0.25 (-0.86%) |
-37.59% | -30.85% | 634.46M | 30.18 | -4.56% | 35.95 | -19.90% |
Unlock Now! |
|
| PI | Impinj, Inc. | 25.02 | 24.96 | 25.40 | 24.61 | 41.97 | 9.95 | 0.11 (0.44%) |
11.05% | -38.37% | 610.74M | 21.58 | 15.96% | 18.81 | 33.03% |
Unlock Now! |
|
| IMOS | ChipMOS TECHNOLOGIES INC. | 15.10 | 14.85 | 15.17 | 14.85 | 21.90 | 12.69 | 0.29 (1.96%) |
-14.45% | -20.47% | 646.13M | 14.18 | 6.49% | 15.68 | -3.71% |
Unlock Now! |
|
| ICHR | Ichor Holdings - Ordinary Shares | 21.47 | 21.25 | 21.56 | 20.86 | 35.51 | 18.76 | -0.04 (-0.19%) |
-12.72% | -10.36% | 523.01M | 22.14 | -3.02% | 24.46 | -12.21% |
Unlock Now! |
|
| UCTT | Ultra Clean Holdings, Inc. | 13.62 | 13.48 | 13.75 | 13.42 | 34.59 | 12.75 | 0.13 (0.96%) |
-41.01% | -49.98% | 530.36M | 14.48 | -5.95% | 18.17 | -25.05% |
Unlock Now! |
|
| VECO | Veeco Instruments Inc. | 10.97 | 11.05 | 11.20 | 10.85 | 22.35 | 10.00 | -0.13 (-1.17%) |
-26.13% | -44.76% | 535.23M | 12.39 | -11.48% | 15.53 | -29.38% |
Unlock Now! |
|
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 30.04 | 30.98 | 31.18 | 29.79 | 72.50 | 27.08 | -0.83 (-2.69%) |
-49.46% | 7.44% | 316.02M | 35.43 | -15.22% | 47.52 | -36.78% |
Unlock Now! |
|
| AOSL | Alpha and Omega Semiconductor Limited | 12.09 | 12.23 | 12.35 | 12.07 | 18.72 | 11.95 | -0.11 (-0.90%) |
-26.10% | -22.53% | 288.47M | 13.85 | -12.74% | 15.38 | -21.38% |
Unlock Now! |
|
| AXTI | AXT Inc | 7.42 | 7.35 | 7.65 | 7.30 | 10.75 | 5.80 | 0.17 (2.34%) |
-14.71% | -12.65% | 293.16M | 7.70 | -3.59% | 7.68 | -3.39% |
Unlock Now! |
|
| MRAM | Everspin Technologies, Inc. | 7.33 | 7.59 | 7.59 | 7.10 | 17.63 | 6.40 | -0.10 (-1.35%) |
-2.27% | -58.38% | 123.88M | 8.89 | -17.56% | 8.35 | -12.26% |
Unlock Now! |
|
| EMKR | EMCORE Corporation | 4.55 | 4.45 | 4.55 | 4.45 | 8.85 | 4.40 | 0.05 (1.11%) |
-29.46% | -47.70% | 125.08M | 4.86 | -6.38% | 5.43 | -16.23% |
Unlock Now! |
|
| RESN | Resonant Inc. | 4.15 | 4.19 | 4.30 | 3.97 | 8.55 | 3.17 | -0.22 (-5.03%) |
-44.44% | -13.93% | 111.97M | 4.69 | -11.60% | 5.05 | -17.83% |
Unlock Now! |
|
| SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 1.43 | 1.43 | 1.45 | 1.43 | 3.63 | 1.39 | 0.01 (0.70%) |
-25.13% | -58.16% | 114.44M | 1.74 | -17.66% | 1.80 | -20.35% |
Unlock Now! |
|
| QUIK | QuickLogic Corporation | 1.06 | 1.06 | 1.07 | 1.04 | 2.22 | 0.98 | 0.00 (0.00%) |
-39.08% | -38.37% | 100.25M | 1.08 | -1.61% | 1.45 | -26.70% |
Unlock Now! |
|
| ASYS | Amtech Systems, Inc. | 5.89 | 5.90 | 5.90 | 5.80 | 15.45 | 4.56 | -0.05 (-0.84%) |
-41.51% | -49.18% | 88.29M | 5.40 | 8.98% | 7.71 | -23.65% |
Unlock Now! |
|
| EMAN | eMagin Corporation Common Stock | 1.52 | 1.55 | 1.55 | 1.50 | 2.30 | 1.23 | -0.03 (-1.94%) |
-7.88% | -29.07% | 68.57M | 1.60 | -4.76% | 1.60 | -4.84% |
Unlock Now! |
|
| NTIP | Network-1 Technologies, Inc. Common Stock | 2.80 | 2.80 | 2.85 | 2.72 | 4.60 | 2.25 | 0.00 (0.00%) |
21.09% | -26.32% | 66.75M | 2.70 | 3.56% | 2.64 | 6.17% |
Unlock Now! |
|
| AEHR | Aehr Test Systems | 2.51 | 2.50 | 2.53 | 2.50 | 4.10 | 2.12 | 0.01 (0.40%) |
-7.38% | -24.55% | 55.77M | 2.46 | 1.90% | 2.52 | -0.25% |
Unlock Now! |
|
| DAIO | Data I/O Corporation | 5.35 | 5.29 | 5.35 | 5.29 | 16.49 | 4.88 | 0.10 (1.90%) |
-55.56% | -43.68% | 45.15M | 5.55 | -3.65% | 8.04 | -33.45% |
Unlock Now! |
|
| SIGM | Sigma Designs, Inc. | 0.15 | 0.16 | 0.16 | 0.15 | 7.00 | 0.13 | 0.00 (0.00%) |
31.66% | -97.50% | 6.00M | 1.58 | -90.52% | 0.47 | -68.25% |
Unlock Now! |
|
| LASR | nLIGHT, Inc. | 25.80 | 27.66 | 27.66 | 25.50 | 43.63 | 22.14 | 1.22 (4.96%) |
-4.27% | -4.27% | 897.84M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UTEK | Ultratech, Inc. | 30.23 | 30.23 | 30.23 | 30.23 | 30.94 | 20.56 | 0.00 (0.00%) |
26.06% | 37.66% | 823.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WILN | Wi-LAN Inc | 1.39 | 1.42 | 1.42 | 1.38 | 3.04 | 1.27 | -0.01 (-0.71%) |
-14.72% | -51.40% | 164.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.