Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #86 ranked industry out of 124, which means it is in the 31 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 7.32 7.43 7.46 7.22 10.50 6.20 -0.17
(-2.27%)
-19.03 % 15.38 % 155.37M 8.22 -10.99 % 9.06 -19.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 27.81 28.00 28.18 27.80 32.19 21.58 -0.67
(-2.35%)
2.21 % 11.87 % 1.01B 29.63 -6.13 % 25.90 7.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CRUS Cirrus Logic, Inc. 81.84 82.76 83.59 81.76 95.87 65.02 -1.41
(-1.69%)
-1.62 % -7.93 % 4.41B 90.69 -9.76 % 80.40 1.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RNECF Renesas Electronics Corporation 16.00 16.00 16.00 16.00 21.20 13.18 -0.20
(-1.23%)
-11.33 % 15.61 % N/A 17.16 -6.77 % 16.55 -3.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 QCOM Qualcomm Inc. 157.94 161.29 161.39 157.43 177.59 101.47 -3.50
(-2.17%)
9.76 % 33.82 % 176.26B 163.97 -3.67 % 132.97 18.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PLAB Photronics, Inc. 25.25 25.83 26.25 25.25 34.16 13.86 -0.84
(-3.22%)
-19.51 % 67.68 % 1.60B 29.03 -13.01 % 25.26 -0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 128.02 129.37 131.55 126.64 158.40 81.21 -4.25
(-3.21%)
23.49 % 47.02 % 663.96B 136.29 -6.07 % 106.51 20.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASX ASE Technology Holding Co. Ltd. ADR 10.10 10.25 10.34 10.10 11.68 6.70 -0.25
(-2.42%)
7.33 % 43.03 % 22.05B 10.50 -3.77 % 8.77 15.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMKR Amkor Technology, Inc. 28.38 28.88 29.64 28.38 37.00 17.58 -0.59
(-2.04%)
-14.50 % 22.48 % 6.98B 31.61 -10.23 % 28.20 0.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 STM STMicroelectronics N.V. 38.83 39.49 39.50 38.73 55.85 37.21 -0.78
(-1.97%)
-22.45 % -21.32 % 35.05B 44.30 -12.34 % 45.48 -14.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSEM Tower Semiconductor Ltd. 30.92 31.01 31.53 30.90 45.87 21.43 -0.23
(-0.74%)
1.31 % -30.53 % 3.38B 32.39 -4.53 % 29.90 3.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRT Trio-Tech International 6.30 6.33 6.33 6.30 8.62 4.19 -0.03
(-0.47%)
24.26 % 41.58 % 26.27M 6.03 4.41 % 5.89 6.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMAT Applied Materials Inc. 189.96 194.26 194.69 189.42 214.91 109.15 -4.36
(-2.24%)
17.41 % 73.02 % 157.84B 201.25 -5.61 % 160.74 18.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UMC United Microelectronics Corp. ADR 7.44 7.51 7.61 7.43 8.97 6.71 -0.09
(-1.20%)
-12.06 % -10.12 % 18.61B 7.97 -6.64 % 7.63 -2.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NXPI NXP Semiconductors N.V. 214.83 219.35 220.34 214.83 264.26 155.31 -4.52
(-2.06%)
-6.06 % 25.15 % 55.02B 240.54 -10.69 % 213.11 0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NINOY Nikon Corporation 10.12 9.71 10.12 9.66 13.65 8.85 0.56
(5.82%)
3.00 % 4.93 % 3.50B 10.20 -0.74 % 10.41 -2.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 INTT inTest Corporation 11.03 10.98 11.12 10.94 27.17 10.66 -0.01
(-0.09%)
-18.90 % -47.96 % 134.18M 11.76 -6.22 % 14.35 -23.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FORM FormFactor, Inc. 40.77 41.88 42.39 40.77 47.94 24.88 -1.32
(-3.14%)
-2.25 % 44.46 % 3.16B 43.41 -6.07 % 37.82 7.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACLS Axcelis Technologies, Inc. 96.00 98.00 99.07 96.00 201.00 96.00 -2.25
(-2.29%)
-25.98 % -23.33 % 3.13B 111.56 -13.95 % 141.64 -32.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SIMO Silicon Motion Technology Corp. ADR 72.24 73.01 73.89 72.23 95.33 49.50 -1.06
(-1.45%)
18.76 % 13.61 % 2.39B 73.32 -1.47 % 61.31 17.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SWKS Skyworks Solutions Inc. 96.26 97.03 97.81 96.26 115.69 85.06 -1.36
(-1.39%)
-13.82 % -11.43 % 15.42B 104.46 -7.85 % 101.97 -5.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GFS GlobalFoundries Inc. 46.49 46.82 47.22 46.49 68.57 46.42 -0.40
(-0.85%)
-23.28 % -26.99 % 25.47B 52.35 -11.19 % 56.01 -17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NVDA NVIDIA Corp. 784.25 831.50 843.24 780.38 974.00 262.25 -62.46
(-7.38%)
58.37 % 183.26 % 1.96T 839.24 -6.55 % 567.16 38.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IFNNY Infineon Technologies AG ADR 31.84 32.42 32.45 31.83 44.46 28.83 -0.73
(-2.24%)
-23.37 % -19.10 % 41.58B 35.33 -9.88 % 36.17 -11.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SGH SMART Global Holdings, Inc. 16.95 17.62 18.13 16.92 29.99 12.66 -0.77
(-4.35%)
-10.46 % 3.98 % 886.43M 22.71 -25.35 % 21.51 -21.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 QRVO Qorvo Inc. 105.25 107.43 107.72 105.25 121.65 80.62 -2.59
(-2.40%)
-6.54 % 14.48 % 10.16B 113.82 -7.53 % 103.57 1.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AMSSY ams-OSRAM AG ADR 0.47 0.47 0.49 0.47 4.53 0.45 -0.00
(-0.49%)
-61.63 % -86.45 % 933.55M 0.80 -41.18 % 2.21 -78.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TOELY Tokyo Electron Ltd. ADR 107.49 109.32 110.00 106.46 134.91 56.09 -8.98
(-7.71%)
20.99 % 92.76 % 101.39B 122.60 -12.33 % 88.03 22.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASML ASML Holding N.V. 862.10 887.44 896.21 860.90 1,056.34 563.99 -26.93
(-3.03%)
14.07 % 38.93 % 340.18B 958.90 -10.09 % 750.12 14.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LRCX Lam Research Corp. 868.85 894.94 899.68 868.85 1,007.39 493.42 -20.07
(-2.26%)
11.17 % 78.05 % 113.91B 941.66 -7.73 % 750.86 15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VLN Valens Semiconductor Ltd. 2.37 2.32 2.37 2.32 2.91 1.91 0.01
(0.42%)
-3.27 % -14.93 % 246.86M 2.30 3.12 % 2.37 -0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PKE Park Aerospace Corp. 14.82 14.74 14.94 14.68 16.96 11.91 0.04
(0.27%)
2.45 % 12.12 % 300.15M 15.17 -2.30 % 14.59 1.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CEVA CEVA, Inc. 18.76 19.00 19.23 18.76 27.70 16.38 -0.40
(-2.09%)
-17.39 % -31.85 % 442.40M 22.47 -16.52 % 21.86 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SUOPY SUMCO Corporation 30.24 30.85 30.85 30.19 34.84 24.64 -2.67
(-8.11%)
3.24 % 6.20 % 5.29B 32.04 -5.61 % 29.12 3.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KLAC KLA Corp. 628.57 646.20 647.71 628.57 729.15 355.88 -15.65
(-2.43%)
8.37 % 75.22 % 85.00B 681.81 -7.81 % 554.73 13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 UCTT Ultra Clean Holdings, Inc. 39.30 40.31 40.98 39.29 49.25 22.15 -1.20
(-2.96%)
15.11 % 34.32 % 1.75B 44.14 -10.97 % 34.69 13.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ROHCY Rohm Co Ltd 13.77 13.95 13.95 13.73 25.04 13.73 -0.30
(-2.10%)
-25.45 % -30.13 % 5.40B 16.52 -16.63 % 18.82 -26.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RMBS Rambus, Inc. 54.38 55.84 56.34 54.38 76.38 43.58 -2.08
(-3.68%)
-20.32 % 11.62 % 5.90B 59.86 -9.15 % 60.66 -10.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VECO Veeco Instruments Inc. 32.46 33.42 33.93 32.34 37.75 17.70 -1.19
(-3.54%)
4.61 % 72.26 % 1.83B 35.09 -7.50 % 29.97 8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TER Teradyne Inc. 96.86 100.13 100.66 96.86 119.20 81.07 -3.34
(-3.33%)
-10.64 % -1.07 % 14.82B 105.09 -7.83 % 101.64 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HIMX Himax Technologies Inc. ADR 4.83 4.94 5.00 4.83 7.70 4.83 -0.14
(-2.82%)
-20.43 % -31.23 % 843.92M 5.46 -11.49 % 5.92 -18.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NVEC NVE Corporation 78.00 79.79 81.07 77.90 100.19 64.14 -2.66
(-3.30%)
0.71 % -3.04 % 377.05M 83.66 -6.76 % 78.57 -0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 LASR nLIGHT, Inc. 10.76 10.64 11.18 10.64 15.91 8.13 0.07
(0.65%)
-20.30 % 19.68 % 508.83M 12.79 -15.90 % 12.13 -11.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 QUIK QuickLogic Corporation 11.57 12.03 12.03 11.55 20.75 5.09 -0.44
(-3.66%)
-16.52 % 101.90 % 166.34M 14.76 -21.59 % 11.36 1.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MCHP Microchip Technology Inc. 81.84 83.89 84.21 81.84 94.30 68.75 -2.37
(-2.81%)
-8.76 % 3.80 % 44.23B 86.42 -5.30 % 83.34 -1.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INTC Intel Corporation 34.49 35.13 35.13 34.30 51.28 26.85 -0.55
(-1.57%)
-31.16 % 11.16 % 145.82B 41.99 -17.85 % 39.73 -13.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AIP Arteris, Inc. 6.60 6.63 6.68 6.55 8.08 3.57 -0.11
(-1.64%)
12.05 % 72.27 % 249.81M 7.02 -6.03 % 6.37 3.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MX Magnachip Semiconductor Corp. 4.78 4.81 4.88 4.76 11.68 4.76 -0.09
(-1.85%)
-36.27 % -47.83 % 182.89M 5.80 -17.60 % 7.32 -34.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 BESIY BE Semiconductor Industries N.V. 145.03 143.32 145.03 142.30 195.34 83.00 -0.40
(-0.28%)
-4.00 % 74.95 % 10.52B 162.53 -10.77 % 126.74 14.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 DIOD Diodes Incorporated 67.02 67.28 68.43 67.02 97.37 60.00 -0.72
(-1.06%)
-16.77 % -19.91 % 3.08B 68.50 -2.16 % 75.01 -10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MU Micron Technology Inc. 106.76 109.66 110.88 106.42 130.54 58.03 -5.17
(-4.62%)
25.22 % 76.67 % 118.22B 101.92 4.75 % 80.18 33.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 TXN Texas Instruments Inc. 160.96 163.08 164.42 160.96 188.12 139.48 -2.71
(-1.66%)
-4.83 % -8.64 % 146.48B 167.84 -4.10 % 162.69 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CAMT Camtek Ltd. 73.38 78.15 78.48 73.38 90.54 25.25 -5.79
(-7.31%)
7.50 % 194.79 % 3.29B 79.81 -8.06 % 63.20 16.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ATEYY Advantest Corporation 34.70 36.88 36.88 34.70 49.90 19.23 -1.56
(-4.30%)
2.81 % 66.07 % 25.61B 43.74 -20.67 % 34.99 -0.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SKYT SkyWater Technology, Inc 8.43 8.50 8.75 8.43 12.97 4.73 -0.20
(-2.32%)
-12.37 % -13.93 % 399.06M 10.28 -17.96 % 8.13 3.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AVGO Broadcom Inc. 1,213.51 1,258.99 1,260.00 1,213.01 1,438.17 601.29 -45.48
(-3.61%)
9.18 % 92.06 % 562.37B 1,302.74 -6.85 % 1,030.42 17.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 COHU Cohu, Inc. 28.83 29.05 29.46 28.77 43.99 28.77 -0.41
(-1.40%)
-18.54 % -16.88 % 1.36B 31.95 -9.76 % 34.25 -15.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 EMKR EMCORE Corporation 2.78 2.85 2.87 2.70 11.50 2.53 -0.07
(-2.46%)
-43.15 % -72.33 % 21.49M 3.82 -27.31 % 5.06 -45.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MPWR Monolithic Power Systems Inc. 595.86 619.16 619.16 595.86 778.15 383.19 -24.45
(-3.94%)
-5.36 % 29.78 % 29.00B 693.80 -14.12 % 570.77 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ACMR ACM Research, Inc. - 24.76 27.00 27.21 24.74 34.40 8.75 -2.65
(-9.67%)
26.71 % 139.56 % 1.39B 26.77 -7.51 % 19.17 29.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ADI Analog Devices Inc. 184.55 187.09 187.93 184.21 204.20 154.99 -3.03
(-1.62%)
-6.62 % -1.69 % 91.52B 192.75 -4.25 % 184.27 0.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ASMIY ASM International N.V. 552.69 566.27 568.05 552.69 661.00 343.37 -22.31
(-3.88%)
6.45 % 49.63 % 27.26B 614.79 -10.10 % 506.42 9.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 160.16 168.20 169.89 160.16 190.51 87.85 -9.84
(-5.79%)
16.57 % 74.87 % 4.59B 171.78 -6.77 % 133.28 20.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MTSI MACOM Technology Solutions Holdings, Inc. 92.15 94.30 94.83 91.38 104.90 48.53 -3.01
(-3.16%)
-0.86 % 46.13 % 6.64B 92.63 -0.52 % 82.79 11.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ONTO Onto Innovation 168.35 177.11 177.62 168.17 199.72 76.40 -9.28
(-5.22%)
10.10 % 113.24 % 8.27B 181.19 -7.09 % 143.77 17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ASYS Amtech Systems, Inc. 4.83 4.85 4.88 4.70 11.98 3.37 -0.05
(-1.02%)
15.00 % -45.37 % 68.54M 4.83 0.05 % 6.68 -27.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 POWI Power Integrations, Inc. 62.57 63.55 64.56 62.57 99.60 62.57 -1.39
(-2.17%)
-23.58 % -18.27 % 3.56B 71.41 -12.38 % 77.86 -19.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 LSCC Lattice Semiconductor Corporation 67.12 68.27 68.41 67.12 98.30 51.96 -1.57
(-2.29%)
-2.71 % -26.67 % 9.23B 75.65 -11.28 % 75.95 -11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 KLIC Kulicke and Soffa Industries, Inc. 45.00 45.80 46.09 44.99 60.20 40.20 -1.09
(-2.36%)
-17.43 % -5.36 % 2.54B 48.68 -7.55 % 49.98 -9.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MXL MaxLinear, Inc. 19.81 20.03 20.39 19.71 35.09 13.43 -0.46
(-2.27%)
-16.66 % -36.66 % 1.62B 19.76 0.27 % 21.62 -8.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ON ON Semiconductor Corp. 60.89 61.15 62.51 60.60 111.35 60.60 -2.04
(-3.24%)
-27.10 % -20.59 % 26.17B 75.18 -19.01 % 83.00 -26.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AEIS Advanced Energy Industries, Inc. 89.76 89.81 91.52 89.52 126.38 81.86 -1.05
(-1.16%)
-17.51 % 1.55 % 3.35B 99.32 -9.63 % 103.10 -12.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AMD Advanced Micro Devices Inc. 147.04 151.59 154.25 146.81 227.30 81.02 -8.04
(-5.18%)
-0.25 % 64.68 % 237.64B 179.88 -18.26 % 135.83 8.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AOSL Alpha and Omega Semiconductor Limited 19.59 19.81 20.09 19.57 35.40 19.57 -0.43
(-2.15%)
-24.83 % -20.63 % 553.97M 22.26 -11.98 % 26.33 -25.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PXLW Pixelworks, Inc. 1.67 1.72 1.72 1.65 3.08 1.01 -0.04
(-2.34%)
27.48 % 19.15 % 96.52M 2.53 -34.02 % 1.65 1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ALGM Allegro MicroSystems Inc. 26.06 26.25 26.61 25.96 53.05 24.66 -0.35
(-1.33%)
-13.91 % -39.96 % 5.03B 28.94 -9.96 % 32.25 -19.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MRVL Marvell Technology Inc. 62.45 64.75 65.72 62.40 85.76 36.90 -2.79
(-4.28%)
3.75 % 53.04 % 54.08B 70.26 -11.12 % 61.03 2.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ENTG Entegris Inc. 122.07 126.08 127.17 122.07 146.91 69.37 -5.02
(-3.95%)
1.96 % 71.81 % 18.40B 135.48 -9.90 % 111.28 9.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RBCN Rubicon Technology, Inc. 0.81 0.81 0.81 0.72 2.25 0.52 -0.14
(-15.12%)
3.85 % -47.47 % 1.92M 0.79 2.64 % 1.09 -25.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SMTC Semtech Corporation 30.89 31.63 32.32 30.53 35.80 13.13 -1.16
(-3.62%)
40.99 % 40.34 % 1.99B 24.93 23.89 % 22.77 35.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 NLST Netlist, Inc. 1.36 1.29 1.37 1.24 6.10 1.00 0.09
(6.67%)
-27.66 % -58.66 % 346.73M 1.53 -10.96 % 1.89 -27.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 AXTI AXT Inc 2.82 2.94 2.95 2.77 5.64 1.89 -0.12
(-4.08%)
17.50 % -14.97 % 124.78M 3.88 -27.25 % 2.81 0.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ICHR Ichor Holdings - Ordinary Shares 36.61 38.92 38.92 36.61 46.43 22.26 -0.97
(-2.58%)
8.86 % 32.51 % 1.21B 40.40 -9.38 % 33.82 8.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SLAB Silicon Laboratories, Inc. 114.03 116.49 117.67 113.79 169.76 74.56 -3.47
(-2.95%)
-13.79 % -32.61 % 3.64B 135.95 -16.12 % 126.66 -9.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SITM Sitime Corporation 73.32 73.82 74.39 73.18 141.99 73.18 -1.15
(-1.54%)
-39.94 % -37.77 % 1.68B 94.14 -22.11 % 111.84 -34.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GSIT GSI Technology, Inc. 3.46 3.51 3.60 3.40 9.80 1.47 -0.10
(-2.81%)
31.06 % 81.09 % 87.52M 3.60 -3.92 % 3.16 9.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AEHR Aehr Test Systems 10.32 10.81 10.86 10.29 54.10 10.29 -0.50
(-4.62%)
-61.10 % -63.69 % 298.40M 14.60 -29.32 % 29.46 -64.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.59 1.54 1.64 1.54 3.47 1.01 0.04
(2.26%)
14.39 % -22.63 % 7.88M 1.51 5.63 % 1.63 -2.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ATOM Atomera Incorporated 5.65 5.68 5.76 5.55 10.72 4.96 -0.10
(-1.74%)
-19.40 % 4.77 % 151.96M 6.49 -12.93 % 6.81 -17.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PI Impinj, Inc. 115.76 120.64 121.80 115.69 141.68 48.39 -6.32
(-5.18%)
28.58 % -17.68 % 3.20B 115.82 -0.05 % 84.11 37.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.56 0.57 0.57 0.55 2.97 0.34 -0.01
(-2.37%)
-80.21 % -76.38 % 34.47M 1.05 -46.88 % 2.33 -75.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 INDI indie Semiconductor 5.34 5.44 5.50 5.34 10.85 4.67 -0.20
(-3.61%)
-34.16 % -41.11 % 978.39M 6.63 -19.44 % 6.96 -23.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LASE Laser Photonics Corp. 2.18 2.25 2.26 2.11 4.48 0.67 -0.07
(-3.11%)
84.75 % -23.00 % 17.17M 1.55 40.65 % 1.52 43.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 AMBA Ambarella Inc. 41.32 42.14 42.58 41.28 89.18 41.28 -1.12
(-2.64%)
-32.58 % -39.42 % 1.69B 51.97 -20.50 % 58.83 -29.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NVTS Navitas Semiconductor Corporation 3.73 3.83 3.86 3.73 11.16 3.73 -0.13
(-3.37%)
-53.78 % -45.31 % 668.61M 5.17 -27.86 % 6.95 -46.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 22.75 23.44 23.71 22.64 70.42 22.64 -0.97
(-4.09%)
-47.71 % -60.19 % 2.86B 27.04 -15.85 % 38.71 -41.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.96 1.96 2.02 1.96 2.60 1.95 0.01
(0.51%)
-7.93 % -10.91 % 46.08M 2.08 -5.76 % 2.14 -8.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.43 3.38 3.48 3.30 4.95 2.83 0.01
(0.19%)
16.67 % -17.23 % 30.95M 3.49 -1.65 % 3.52 -2.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 7.60 7.95 7.95 7.59 10.25 6.28 -0.48
(-5.88%)
-14.99 % 10.79 % N/A 8.60 -11.67 % 8.37 -9.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.5555 seconds.