Lifeway Foods, Inc. (LWAY) Ratings



Lifeway Foods, Inc. (LWAY)

Today's Latest Price: $6.31 USD

0.29 (-4.39%)

Updated Jan 27 4:00pm

Add LWAY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 90 in Food Makers

See all "A" rated Strong Buy stocks


Lifeway Foods, Inc. (LWAY) Ratings History Chart

Free access to the full ratings history for LWAY. Sign up now!

Lifeway Foods, Inc. (LWAY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 LWAY Lifeway Foods, Inc. 6.31 6.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 LWAY Lifeway Foods, Inc. 6.60 0.29
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 LWAY Lifeway Foods, Inc. 6.16 -0.44
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 LWAY Lifeway Foods, Inc. 6.14 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 LWAY Lifeway Foods, Inc. 6.05 -0.09
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 LWAY Lifeway Foods, Inc. 5.96 -0.09
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 LWAY Lifeway Foods, Inc. 5.93 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 LWAY Lifeway Foods, Inc. 5.83 -0.10
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 LWAY Lifeway Foods, Inc. 5.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 LWAY Lifeway Foods, Inc. 5.62 -0.21
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 LWAY Lifeway Foods, Inc. 5.56 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 LWAY Lifeway Foods, Inc. 5.54 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 LWAY Lifeway Foods, Inc. 5.64 0.10
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 LWAY Lifeway Foods, Inc. 5.56 -0.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 LWAY Lifeway Foods, Inc. 5.47 -0.09
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 LWAY Lifeway Foods, Inc. 5.35 -0.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 LWAY Lifeway Foods, Inc. 5.21 -0.14
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 LWAY Lifeway Foods, Inc. 5.41 0.20
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 LWAY Lifeway Foods, Inc. 5.61 0.20
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 LWAY Lifeway Foods, Inc. 5.60 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 LWAY Lifeway Foods, Inc. 5.36 -0.24
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 LWAY Lifeway Foods, Inc. 5.84 0.48
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 LWAY Lifeway Foods, Inc. 6.29 0.45
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 LWAY Lifeway Foods, Inc. 6.14 -0.15
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 LWAY Lifeway Foods, Inc. 6.02 -0.12
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 LWAY Lifeway Foods, Inc. 6.00 -0.02
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 LWAY Lifeway Foods, Inc. 6.13 0.13
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 LWAY Lifeway Foods, Inc. 6.10 -0.03
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 LWAY Lifeway Foods, Inc. 6.18 0.08
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 LWAY Lifeway Foods, Inc. 6.21 0.03
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 LWAY Lifeway Foods, Inc. 6.40 0.19
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 LWAY Lifeway Foods, Inc. 5.87 -0.53
-8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 LWAY Lifeway Foods, Inc. 5.93 0.06
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 LWAY Lifeway Foods, Inc. 6.14 0.21
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 LWAY Lifeway Foods, Inc. 6.01 -0.13
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 LWAY Lifeway Foods, Inc. 6.22 0.21
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 LWAY Lifeway Foods, Inc. 6.47 0.25
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 LWAY Lifeway Foods, Inc. 6.53 0.06
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 LWAY Lifeway Foods, Inc. 6.59 0.06
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 LWAY Lifeway Foods, Inc. 7.01 0.42
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 LWAY Lifeway Foods, Inc. 7.40 0.39
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 LWAY Lifeway Foods, Inc. 6.83 -0.57
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 LWAY Lifeway Foods, Inc. 7.22 0.39
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 LWAY Lifeway Foods, Inc. 7.81 0.59
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 LWAY Lifeway Foods, Inc. 7.25 -0.56
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 LWAY Lifeway Foods, Inc. 6.93 -0.32
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 LWAY Lifeway Foods, Inc. 6.77 -0.16
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 LWAY Lifeway Foods, Inc. 6.63 -0.14
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 LWAY Lifeway Foods, Inc. 6.11 -0.52
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 LWAY Lifeway Foods, Inc. 5.04 -1.07
-17.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 LWAY Lifeway Foods, Inc. 5.12 0.08
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 LWAY Lifeway Foods, Inc. 4.90 -0.22
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 LWAY Lifeway Foods, Inc. 4.80 -0.10
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 LWAY Lifeway Foods, Inc. 4.69 -0.11
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 LWAY Lifeway Foods, Inc. 4.85 0.16
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 LWAY Lifeway Foods, Inc. 4.66 -0.20
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 LWAY Lifeway Foods, Inc. 4.64 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 LWAY Lifeway Foods, Inc. 4.84 0.20
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 LWAY Lifeway Foods, Inc. 4.74 -0.10
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 LWAY Lifeway Foods, Inc. 4.61 -0.13
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 LWAY Lifeway Foods, Inc. 4.78 0.17
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 LWAY Lifeway Foods, Inc. 4.74 -0.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 LWAY Lifeway Foods, Inc. 4.85 0.11
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 LWAY Lifeway Foods, Inc. 5.06 0.21
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 LWAY Lifeway Foods, Inc. 5.22 0.16
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 LWAY Lifeway Foods, Inc. 5.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 LWAY Lifeway Foods, Inc. 5.08 -0.14
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 LWAY Lifeway Foods, Inc. 5.29 0.21
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 LWAY Lifeway Foods, Inc. 5.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 LWAY Lifeway Foods, Inc. 5.48 0.19
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 LWAY Lifeway Foods, Inc. 5.46 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 LWAY Lifeway Foods, Inc. 6.01 0.55
10.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 LWAY Lifeway Foods, Inc. 6.05 0.04
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 LWAY Lifeway Foods, Inc. 5.75 -0.30
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 LWAY Lifeway Foods, Inc. 5.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 LWAY Lifeway Foods, Inc. 5.38 -0.37
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 LWAY Lifeway Foods, Inc. 5.19 -0.19
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 LWAY Lifeway Foods, Inc. 4.82 -0.37
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 LWAY Lifeway Foods, Inc. 4.75 -0.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 LWAY Lifeway Foods, Inc. 5.05 0.30
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 LWAY Lifeway Foods, Inc. 5.20 0.15
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 LWAY Lifeway Foods, Inc. 5.03 -0.17
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 LWAY Lifeway Foods, Inc. 5.19 0.16
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 LWAY Lifeway Foods, Inc. 5.38 0.19
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 LWAY Lifeway Foods, Inc. 5.21 -0.17
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 LWAY Lifeway Foods, Inc. 5.18 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 LWAY Lifeway Foods, Inc. 5.32 0.14
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 LWAY Lifeway Foods, Inc. 5.72 0.40
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 LWAY Lifeway Foods, Inc. 5.66 -0.06
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 LWAY Lifeway Foods, Inc. 6.79 1.13
19.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 LWAY Lifeway Foods, Inc. 6.57 -0.22
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 LWAY Lifeway Foods, Inc. 7.10 0.53
8.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 LWAY Lifeway Foods, Inc. 7.45 0.35
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 LWAY Lifeway Foods, Inc. 6.74 -0.71
-9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 LWAY Lifeway Foods, Inc. 5.60 -1.14
-16.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 LWAY Lifeway Foods, Inc. 5.26 -0.34
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 LWAY Lifeway Foods, Inc. 5.84 0.58
11.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 LWAY Lifeway Foods, Inc. 5.39 -0.45
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 LWAY Lifeway Foods, Inc. 4.90 -0.49
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 LWAY Lifeway Foods, Inc. 4.58 -0.32
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 LWAY Lifeway Foods, Inc. 4.85 0.27
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 LWAY Lifeway Foods, Inc. 4.44 -0.41
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 LWAY Lifeway Foods, Inc. 4.63 0.19
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 LWAY Lifeway Foods, Inc. 4.85 0.22
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 LWAY Lifeway Foods, Inc. 4.91 0.06
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 LWAY Lifeway Foods, Inc. 4.73 -0.18
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 LWAY Lifeway Foods, Inc. 5.26 0.53
11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 LWAY Lifeway Foods, Inc. 4.79 -0.47
-8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 LWAY Lifeway Foods, Inc. 5.82 1.03
21.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 LWAY Lifeway Foods, Inc. 5.31 -0.51
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 LWAY Lifeway Foods, Inc. 4.59 -0.72
-13.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 LWAY Lifeway Foods, Inc. 4.06 -0.53
-11.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 LWAY Lifeway Foods, Inc. 4.83 0.77
18.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 LWAY Lifeway Foods, Inc. 4.02 -0.81
-16.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 LWAY Lifeway Foods, Inc. 3.60 -0.42
-10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 LWAY Lifeway Foods, Inc. 3.33 -0.27
-7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 LWAY Lifeway Foods, Inc. 3.22 -0.11
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 LWAY Lifeway Foods, Inc. 3.43 0.21
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 LWAY Lifeway Foods, Inc. 3.46 0.03
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 LWAY Lifeway Foods, Inc. 3.27 -0.19
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 LWAY Lifeway Foods, Inc. 3.03 -0.24
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 LWAY Lifeway Foods, Inc. 2.95 -0.08
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 LWAY Lifeway Foods, Inc. 2.93 -0.02
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 LWAY Lifeway Foods, Inc. 2.89 -0.04
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 LWAY Lifeway Foods, Inc. 2.88 -0.02
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 LWAY Lifeway Foods, Inc. 3.15 0.28
9.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 LWAY Lifeway Foods, Inc. 2.92 -0.23
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 LWAY Lifeway Foods, Inc. 3.40 0.48
16.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 LWAY Lifeway Foods, Inc. 2.95 -0.45
-13.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 LWAY Lifeway Foods, Inc. 2.66 -0.29
-9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 LWAY Lifeway Foods, Inc. 2.89 0.23
8.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 LWAY Lifeway Foods, Inc. 2.88 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 LWAY Lifeway Foods, Inc. 2.92 0.04
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 LWAY Lifeway Foods, Inc. 2.92 -0.00
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 LWAY Lifeway Foods, Inc. 2.98 0.06
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 LWAY Lifeway Foods, Inc. 2.63 -0.35
-11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 LWAY Lifeway Foods, Inc. 2.69 0.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 LWAY Lifeway Foods, Inc. 2.79 0.10
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 LWAY Lifeway Foods, Inc. 2.58 -0.21
-7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 LWAY Lifeway Foods, Inc. 2.54 -0.04
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 LWAY Lifeway Foods, Inc. 2.77 0.23
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 LWAY Lifeway Foods, Inc. 2.63 -0.14
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 LWAY Lifeway Foods, Inc. 2.33 -0.30
-11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 LWAY Lifeway Foods, Inc. 2.33 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LWAY Lifeway Foods, Inc. 2.30 -0.03
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LWAY Lifeway Foods, Inc. 2.28 -0.02
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LWAY Lifeway Foods, Inc. 2.30 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LWAY Lifeway Foods, Inc. 2.45 0.15
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LWAY Lifeway Foods, Inc. 2.52 0.07
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LWAY Lifeway Foods, Inc. 2.50 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LWAY Lifeway Foods, Inc. 2.43 -0.07
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LWAY Lifeway Foods, Inc. 2.37 -0.06
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LWAY Lifeway Foods, Inc. 2.39 0.02
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LWAY Lifeway Foods, Inc. 2.42 0.03
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LWAY Lifeway Foods, Inc. 2.40 -0.02
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LWAY Lifeway Foods, Inc. 2.38 -0.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LWAY Lifeway Foods, Inc. 2.38 -0.00
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LWAY Lifeway Foods, Inc. 2.36 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LWAY Lifeway Foods, Inc. 2.27 -0.09
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LWAY Lifeway Foods, Inc. 2.41 0.14
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LWAY Lifeway Foods, Inc. 2.31 -0.10
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LWAY Lifeway Foods, Inc. 2.38 0.07
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LWAY Lifeway Foods, Inc. 2.42 0.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LWAY Lifeway Foods, Inc. 2.43 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LWAY Lifeway Foods, Inc. 2.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LWAY Lifeway Foods, Inc. 2.41 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LWAY Lifeway Foods, Inc. 2.49 0.08
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LWAY Lifeway Foods, Inc. 2.37 -0.12
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LWAY Lifeway Foods, Inc. 2.35 -0.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LWAY Lifeway Foods, Inc. 2.49 0.14
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LWAY Lifeway Foods, Inc. 2.50 0.02
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LWAY Lifeway Foods, Inc. 2.61 0.11
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LWAY Lifeway Foods, Inc. 2.50 -0.11
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LWAY Lifeway Foods, Inc. 2.64 0.14
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LWAY Lifeway Foods, Inc. 2.66 0.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LWAY Lifeway Foods, Inc. 2.55 -0.11
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LWAY Lifeway Foods, Inc. 2.47 -0.08
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LWAY Lifeway Foods, Inc. 2.28 -0.19
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LWAY Lifeway Foods, Inc. 2.30 0.02
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LWAY Lifeway Foods, Inc. 2.47 0.17
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LWAY Lifeway Foods, Inc. 2.60 0.13
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LWAY Lifeway Foods, Inc. 2.63 0.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LWAY Lifeway Foods, Inc. 2.55 -0.08
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LWAY Lifeway Foods, Inc. 2.43 -0.12
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LWAY Lifeway Foods, Inc. 2.44 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LWAY Lifeway Foods, Inc. 2.46 0.02
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LWAY Lifeway Foods, Inc. 2.60 0.14
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LWAY Lifeway Foods, Inc. 2.66 0.06
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LWAY Lifeway Foods, Inc. 2.82 0.16
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LWAY Lifeway Foods, Inc. 2.67 -0.15
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LWAY Lifeway Foods, Inc. 2.99 0.32
12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LWAY Lifeway Foods, Inc. 2.68 -0.31
-10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LWAY Lifeway Foods, Inc. 2.46 -0.22
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LWAY Lifeway Foods, Inc. 2.50 0.04
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LWAY Lifeway Foods, Inc. 2.42 -0.08
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LWAY Lifeway Foods, Inc. 2.35 -0.07
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LWAY Lifeway Foods, Inc. 2.20 -0.16
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LWAY Lifeway Foods, Inc. 2.13 -0.07
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LWAY Lifeway Foods, Inc. 2.27 0.14
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LWAY Lifeway Foods, Inc. 1.79 -0.48
-21.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LWAY Lifeway Foods, Inc. 1.94 0.15
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LWAY Lifeway Foods, Inc. 1.89 -0.05
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LWAY Lifeway Foods, Inc. 1.86 -0.03
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LWAY Lifeway Foods, Inc. 1.80 -0.06
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LWAY Lifeway Foods, Inc. 1.71 -0.09
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LWAY Lifeway Foods, Inc. 1.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LWAY Lifeway Foods, Inc. 1.76 0.05
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LWAY Lifeway Foods, Inc. 1.83 0.07
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LWAY Lifeway Foods, Inc. 1.92 0.09
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LWAY Lifeway Foods, Inc. 1.84 -0.08
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LWAY Lifeway Foods, Inc. 1.87 0.03
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LWAY Lifeway Foods, Inc. 1.89 0.02
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LWAY Lifeway Foods, Inc. 1.85 -0.04
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LWAY Lifeway Foods, Inc. 1.83 -0.02
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LWAY Lifeway Foods, Inc. 1.82 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LWAY Lifeway Foods, Inc. 1.85 0.03
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LWAY Lifeway Foods, Inc. 1.93 0.08
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LWAY Lifeway Foods, Inc. 1.50 -0.43
-22.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LWAY Lifeway Foods, Inc. 1.83 0.33
22.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LWAY Lifeway Foods, Inc. 1.87 0.04
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LWAY Lifeway Foods, Inc. 1.92 0.05
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LWAY Lifeway Foods, Inc. 1.83 -0.09
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LWAY Lifeway Foods, Inc. 2.12 0.29
16.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LWAY Lifeway Foods, Inc. 2.05 -0.07
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LWAY Lifeway Foods, Inc. 1.95 -0.10
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LWAY Lifeway Foods, Inc. 2.19 0.24
12.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LWAY Lifeway Foods, Inc. 2.21 0.02
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LWAY Lifeway Foods, Inc. 2.08 -0.13
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LWAY Lifeway Foods, Inc. 2.16 0.08
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LWAY Lifeway Foods, Inc. 2.10 -0.06
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LWAY Lifeway Foods, Inc. 2.05 -0.05
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LWAY Lifeway Foods, Inc. 2.11 0.06
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LWAY Lifeway Foods, Inc. 2.27 0.16
7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LWAY Lifeway Foods, Inc. 2.37 0.10
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LWAY Lifeway Foods, Inc. 2.29 -0.08
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LWAY Lifeway Foods, Inc. 2.52 0.23
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LWAY Lifeway Foods, Inc. 2.56 0.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LWAY Lifeway Foods, Inc. 2.54 -0.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LWAY Lifeway Foods, Inc. 2.37 -0.17
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LWAY Lifeway Foods, Inc. 2.39 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LWAY Lifeway Foods, Inc. 2.45 0.06
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LWAY Lifeway Foods, Inc. 2.46 0.01
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LWAY Lifeway Foods, Inc. 2.48 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LWAY Lifeway Foods, Inc. 2.43 -0.05
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LWAY Lifeway Foods, Inc. 2.42 -0.01
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LWAY Lifeway Foods, Inc. 2.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LWAY Lifeway Foods, Inc. 2.45 0.03
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LWAY Lifeway Foods, Inc. 2.43 -0.02
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LWAY Lifeway Foods, Inc. 2.40 -0.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LWAY Lifeway Foods, Inc. 2.25 -0.15
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LWAY Lifeway Foods, Inc. 2.46 0.21
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LWAY Lifeway Foods, Inc. 2.56 0.10
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LWAY Lifeway Foods, Inc. 2.65 0.09
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LWAY Lifeway Foods, Inc. 2.56 -0.09
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LWAY Lifeway Foods, Inc. 2.61 0.05
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LWAY Lifeway Foods, Inc. 2.53 -0.08
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LWAY Lifeway Foods, Inc. 2.46 -0.07
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LWAY Lifeway Foods, Inc. 2.48 0.02
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LWAY Lifeway Foods, Inc. 2.41 -0.07
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LWAY Lifeway Foods, Inc. 2.37 -0.04
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LWAY Lifeway Foods, Inc. 2.14 -0.23
-9.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LWAY Lifeway Foods, Inc. 2.15 0.01
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LWAY Lifeway Foods, Inc. 2.12 -0.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LWAY Lifeway Foods, Inc. 2.05 -0.07
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LWAY Lifeway Foods, Inc. 2.09 0.04
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LWAY Lifeway Foods, Inc. 2.14 0.05
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LWAY Lifeway Foods, Inc. 2.07 -0.07
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LWAY Lifeway Foods, Inc. 2.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LWAY Lifeway Foods, Inc. 2.01 -0.06
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LWAY Lifeway Foods, Inc. 2.03 0.02
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LWAY Lifeway Foods, Inc. 1.99 -0.04
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LWAY Lifeway Foods, Inc. 1.96 -0.03
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LWAY Lifeway Foods, Inc. 2.10 0.14
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LWAY Lifeway Foods, Inc. 2.03 -0.07
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LWAY Lifeway Foods, Inc. 2.00 -0.03
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LWAY Lifeway Foods, Inc. 1.99 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LWAY Lifeway Foods, Inc. 2.20 0.21
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LWAY Lifeway Foods, Inc. 2.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LWAY Lifeway Foods, Inc. 2.06 -0.14
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LWAY Lifeway Foods, Inc. 2.02 -0.04
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LWAY Lifeway Foods, Inc. 1.97 -0.05
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LWAY Lifeway Foods, Inc. 2.04 0.07
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LWAY Lifeway Foods, Inc. 1.98 -0.05
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LWAY Lifeway Foods, Inc. 1.92 -0.06
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LWAY Lifeway Foods, Inc. 1.97 0.05
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LWAY Lifeway Foods, Inc. 1.98 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LWAY Lifeway Foods, Inc. 1.88 -0.10
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LWAY Lifeway Foods, Inc. 1.92 0.04
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LWAY Lifeway Foods, Inc. 1.88 -0.04
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LWAY Lifeway Foods, Inc. 1.87 -0.02
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LWAY Lifeway Foods, Inc. 1.93 0.06
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LWAY Lifeway Foods, Inc. 2.04 0.11
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LWAY Lifeway Foods, Inc. 1.93 -0.11
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LWAY Lifeway Foods, Inc. 1.97 0.04
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LWAY Lifeway Foods, Inc. 1.99 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LWAY Lifeway Foods, Inc. 1.98 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LWAY Lifeway Foods, Inc. 2.00 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LWAY Lifeway Foods, Inc. 1.99 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LWAY Lifeway Foods, Inc. 2.07 0.08
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LWAY Lifeway Foods, Inc. 2.03 -0.04
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LWAY Lifeway Foods, Inc. 2.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LWAY Lifeway Foods, Inc. 2.05 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LWAY Lifeway Foods, Inc. 1.96 -0.09
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LWAY Lifeway Foods, Inc. 1.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4992 seconds.