LexinFintech Holdings Ltd. (LX) Ratings

LexinFintech Holdings Ltd. (LX)

Today's Latest Price: $12.30 USD

0.71 (6.13%)

Updated Jul 6 8:48am

Add LX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


LexinFintech Holdings Ltd. (LX) Ratings History Chart

Free access to the full ratings history for LX. Sign up now!

LexinFintech Holdings Ltd. (LX) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 LX LexinFintech Holdings Ltd. 11.59 11.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 LX LexinFintech Holdings Ltd. 10.50 -1.09
-9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 LX LexinFintech Holdings Ltd. 10.64 0.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 LX LexinFintech Holdings Ltd. 10.63 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 LX LexinFintech Holdings Ltd. 10.51 -0.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 LX LexinFintech Holdings Ltd. 11.22 0.71
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 LX LexinFintech Holdings Ltd. 10.94 -0.28
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 LX LexinFintech Holdings Ltd. 11.49 0.55
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 LX LexinFintech Holdings Ltd. 11.28 -0.21
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 LX LexinFintech Holdings Ltd. 11.47 0.19
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 LX LexinFintech Holdings Ltd. 11.20 -0.27
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 LX LexinFintech Holdings Ltd. 11.29 0.09
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 LX LexinFintech Holdings Ltd. 10.76 -0.53
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 LX LexinFintech Holdings Ltd. 10.27 -0.49
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 LX LexinFintech Holdings Ltd. 9.17 -1.10
-10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 LX LexinFintech Holdings Ltd. 8.91 -0.26
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 LX LexinFintech Holdings Ltd. 9.44 0.53
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 LX LexinFintech Holdings Ltd. 9.09 -0.35
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 LX LexinFintech Holdings Ltd. 8.88 -0.21
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 LX LexinFintech Holdings Ltd. 9.00 0.12
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 LX LexinFintech Holdings Ltd. 8.09 -0.91
-10.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 LX LexinFintech Holdings Ltd. 8.41 0.32
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 LX LexinFintech Holdings Ltd. 8.18 -0.23
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 LX LexinFintech Holdings Ltd. 8.54 0.36
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 LX LexinFintech Holdings Ltd. 8.15 -0.39
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 LX LexinFintech Holdings Ltd. 7.92 -0.23
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 LX LexinFintech Holdings Ltd. 8.23 0.31
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 LX LexinFintech Holdings Ltd. 8.30 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 LX LexinFintech Holdings Ltd. 7.86 -0.44
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 LX LexinFintech Holdings Ltd. 8.57 0.71
9.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 LX LexinFintech Holdings Ltd. 9.19 0.62
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 LX LexinFintech Holdings Ltd. 9.46 0.27
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 LX LexinFintech Holdings Ltd. 9.15 -0.31
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 LX LexinFintech Holdings Ltd. 8.24 -0.91
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 LX LexinFintech Holdings Ltd. 8.28 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 LX LexinFintech Holdings Ltd. 8.22 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 LX LexinFintech Holdings Ltd. 9.02 0.80
9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 LX LexinFintech Holdings Ltd. 9.00 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 LX LexinFintech Holdings Ltd. 7.69 -1.31
-14.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 LX LexinFintech Holdings Ltd. 7.23 -0.46
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 LX LexinFintech Holdings Ltd. 7.00 -0.23
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 LX LexinFintech Holdings Ltd. 7.11 0.11
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 LX LexinFintech Holdings Ltd. 7.37 0.26
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 LX LexinFintech Holdings Ltd. 7.64 0.27
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 LX LexinFintech Holdings Ltd. 8.43 0.79
10.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 LX LexinFintech Holdings Ltd. 8.68 0.25
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 LX LexinFintech Holdings Ltd. 8.32 -0.36
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 LX LexinFintech Holdings Ltd. 8.27 -0.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 LX LexinFintech Holdings Ltd. 7.95 -0.32
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 LX LexinFintech Holdings Ltd. 8.10 0.15
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 LX LexinFintech Holdings Ltd. 8.08 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 LX LexinFintech Holdings Ltd. 8.11 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 LX LexinFintech Holdings Ltd. 8.28 0.17
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 LX LexinFintech Holdings Ltd. 8.50 0.22
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 LX LexinFintech Holdings Ltd. 8.59 0.09
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 LX LexinFintech Holdings Ltd. 8.57 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 LX LexinFintech Holdings Ltd. 8.93 0.36
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 LX LexinFintech Holdings Ltd. 8.65 -0.28
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 LX LexinFintech Holdings Ltd. 8.69 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 LX LexinFintech Holdings Ltd. 8.89 0.20
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 LX LexinFintech Holdings Ltd. 9.05 0.16
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 LX LexinFintech Holdings Ltd. 8.53 -0.52
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 LX LexinFintech Holdings Ltd. 8.50 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 LX LexinFintech Holdings Ltd. 8.34 -0.16
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 LX LexinFintech Holdings Ltd. 8.56 0.22
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 LX LexinFintech Holdings Ltd. 8.87 0.31
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 LX LexinFintech Holdings Ltd. 8.57 -0.30
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 LX LexinFintech Holdings Ltd. 10.05 1.48
17.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 LX LexinFintech Holdings Ltd. 11.11 1.06
10.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 LX LexinFintech Holdings Ltd. 10.44 -0.67
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 LX LexinFintech Holdings Ltd. 9.27 -1.17
-11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 LX LexinFintech Holdings Ltd. 8.12 -1.15
-12.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 LX LexinFintech Holdings Ltd. 8.76 0.64
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 LX LexinFintech Holdings Ltd. 8.50 -0.26
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 LX LexinFintech Holdings Ltd. 8.76 0.26
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 LX LexinFintech Holdings Ltd. 8.75 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 LX LexinFintech Holdings Ltd. 8.71 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 LX LexinFintech Holdings Ltd. 9.54 0.83
9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 LX LexinFintech Holdings Ltd. 8.99 -0.55
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 LX LexinFintech Holdings Ltd. 9.70 0.71
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 LX LexinFintech Holdings Ltd. 9.89 0.19
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 LX LexinFintech Holdings Ltd. 9.47 -0.42
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 LX LexinFintech Holdings Ltd. 10.40 0.93
9.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 LX LexinFintech Holdings Ltd. 10.97 0.57
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 LX LexinFintech Holdings Ltd. 11.08 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 LX LexinFintech Holdings Ltd. 10.87 -0.21
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 LX LexinFintech Holdings Ltd. 11.24 0.37
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 LX LexinFintech Holdings Ltd. 11.64 0.40
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 LX LexinFintech Holdings Ltd. 11.70 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 LX LexinFintech Holdings Ltd. 11.98 0.28
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 LX LexinFintech Holdings Ltd. 12.02 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 LX LexinFintech Holdings Ltd. 12.07 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 LX LexinFintech Holdings Ltd. 12.71 0.64
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 LX LexinFintech Holdings Ltd. 13.22 0.51
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 LX LexinFintech Holdings Ltd. 13.07 -0.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 LX LexinFintech Holdings Ltd. 13.09 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 LX LexinFintech Holdings Ltd. 13.42 0.33
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 LX LexinFintech Holdings Ltd. 13.51 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 LX LexinFintech Holdings Ltd. 13.77 0.26
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 LX LexinFintech Holdings Ltd. 13.33 -0.44
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 LX LexinFintech Holdings Ltd. 13.36 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 LX LexinFintech Holdings Ltd. 13.39 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 LX LexinFintech Holdings Ltd. 13.37 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 LX LexinFintech Holdings Ltd. 13.29 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 LX LexinFintech Holdings Ltd. 14.05 0.76
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 LX LexinFintech Holdings Ltd. 13.34 -0.71
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 LX LexinFintech Holdings Ltd. 13.30 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 LX LexinFintech Holdings Ltd. 13.59 0.29
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 LX LexinFintech Holdings Ltd. 14.02 0.43
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 LX LexinFintech Holdings Ltd. 14.36 0.34
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 LX LexinFintech Holdings Ltd. 13.96 -0.40
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 LX LexinFintech Holdings Ltd. 15.02 1.06
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 LX LexinFintech Holdings Ltd. 16.07 1.05
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 LX LexinFintech Holdings Ltd. 16.63 0.56
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 LX LexinFintech Holdings Ltd. 14.62 -2.01
-12.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 LX LexinFintech Holdings Ltd. 14.35 -0.27
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 LX LexinFintech Holdings Ltd. 14.26 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 LX LexinFintech Holdings Ltd. 13.97 -0.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 LX LexinFintech Holdings Ltd. 14.00 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 LX LexinFintech Holdings Ltd. 14.77 0.77
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 LX LexinFintech Holdings Ltd. 14.58 -0.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 LX LexinFintech Holdings Ltd. 15.29 0.71
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 LX LexinFintech Holdings Ltd. 15.01 -0.28
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 LX LexinFintech Holdings Ltd. 14.97 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 LX LexinFintech Holdings Ltd. 14.63 -0.34
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 LX LexinFintech Holdings Ltd. 15.16 0.53
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 LX LexinFintech Holdings Ltd. 15.20 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 LX LexinFintech Holdings Ltd. 13.89 -1.31
-8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 LX LexinFintech Holdings Ltd. 13.94 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 LX LexinFintech Holdings Ltd. 13.08 -0.86
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 LX LexinFintech Holdings Ltd. 13.00 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 LX LexinFintech Holdings Ltd. 12.84 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 LX LexinFintech Holdings Ltd. 12.77 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 LX LexinFintech Holdings Ltd. 12.82 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 LX LexinFintech Holdings Ltd. 12.49 -0.33
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 LX LexinFintech Holdings Ltd. 12.87 0.38
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 LX LexinFintech Holdings Ltd. 12.33 -0.54
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 LX LexinFintech Holdings Ltd. 11.93 -0.40
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 LX LexinFintech Holdings Ltd. 11.81 -0.12
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 LX LexinFintech Holdings Ltd. 11.57 -0.24
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 LX LexinFintech Holdings Ltd. 11.13 -0.44
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 LX LexinFintech Holdings Ltd. 11.46 0.33
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 LX LexinFintech Holdings Ltd. 11.55 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 LX LexinFintech Holdings Ltd. 11.87 0.32
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 LX LexinFintech Holdings Ltd. 11.71 -0.16
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 LX LexinFintech Holdings Ltd. 11.70 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 LX LexinFintech Holdings Ltd. 11.84 0.14
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 LX LexinFintech Holdings Ltd. 11.87 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 LX LexinFintech Holdings Ltd. 11.91 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 LX LexinFintech Holdings Ltd. 11.98 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 LX LexinFintech Holdings Ltd. 11.94 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 LX LexinFintech Holdings Ltd. 11.88 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 LX LexinFintech Holdings Ltd. 11.52 -0.36
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 LX LexinFintech Holdings Ltd. 11.61 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 LX LexinFintech Holdings Ltd. 11.95 0.34
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 LX LexinFintech Holdings Ltd. 12.92 0.97
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 LX LexinFintech Holdings Ltd. 12.99 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 LX LexinFintech Holdings Ltd. 12.50 -0.49
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 LX LexinFintech Holdings Ltd. 12.48 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 LX LexinFintech Holdings Ltd. 12.51 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 LX LexinFintech Holdings Ltd. 12.50 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 LX LexinFintech Holdings Ltd. 12.47 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 LX LexinFintech Holdings Ltd. 12.05 -0.42
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 LX LexinFintech Holdings Ltd. 11.82 -0.23
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 LX LexinFintech Holdings Ltd. 11.84 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 LX LexinFintech Holdings Ltd. 11.94 0.10
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 LX LexinFintech Holdings Ltd. 11.97 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 LX LexinFintech Holdings Ltd. 11.61 -0.36
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 LX LexinFintech Holdings Ltd. 11.34 -0.27
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 LX LexinFintech Holdings Ltd. 11.57 0.23
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 LX LexinFintech Holdings Ltd. 11.52 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 LX LexinFintech Holdings Ltd. 11.56 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 LX LexinFintech Holdings Ltd. 11.00 -0.56
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 LX LexinFintech Holdings Ltd. 11.08 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 LX LexinFintech Holdings Ltd. 11.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 LX LexinFintech Holdings Ltd. 10.82 -0.26
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 LX LexinFintech Holdings Ltd. 10.65 -0.17
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 LX LexinFintech Holdings Ltd. 10.63 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 LX LexinFintech Holdings Ltd. 10.73 0.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 LX LexinFintech Holdings Ltd. 10.15 -0.58
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 LX LexinFintech Holdings Ltd. 10.05 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 LX LexinFintech Holdings Ltd. 9.74 -0.31
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 LX LexinFintech Holdings Ltd. 9.55 -0.19
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 LX LexinFintech Holdings Ltd. 9.24 -0.31
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 LX LexinFintech Holdings Ltd. 9.00 -0.24
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 LX LexinFintech Holdings Ltd. 8.56 -0.44
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 LX LexinFintech Holdings Ltd. 8.64 0.08
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 LX LexinFintech Holdings Ltd. 8.82 0.18
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 LX LexinFintech Holdings Ltd. 9.05 0.23
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 LX LexinFintech Holdings Ltd. 8.97 -0.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 LX LexinFintech Holdings Ltd. 9.27 0.30
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 LX LexinFintech Holdings Ltd. 10.03 0.76
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 LX LexinFintech Holdings Ltd. 9.95 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 LX LexinFintech Holdings Ltd. 10.25 0.30
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 LX LexinFintech Holdings Ltd. 10.42 0.17
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 LX LexinFintech Holdings Ltd. 10.38 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 LX LexinFintech Holdings Ltd. 11.16 0.78
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 LX LexinFintech Holdings Ltd. 10.86 -0.30
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 LX LexinFintech Holdings Ltd. 11.37 0.51
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 LX LexinFintech Holdings Ltd. 11.24 -0.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 LX LexinFintech Holdings Ltd. 11.41 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 LX LexinFintech Holdings Ltd. 11.45 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 LX LexinFintech Holdings Ltd. 11.44 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 LX LexinFintech Holdings Ltd. 11.79 0.35
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 LX LexinFintech Holdings Ltd. 11.19 -0.60
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 LX LexinFintech Holdings Ltd. 11.47 0.28
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 LX LexinFintech Holdings Ltd. 11.27 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 LX LexinFintech Holdings Ltd. 11.38 0.11
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 LX LexinFintech Holdings Ltd. 11.08 -0.30
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 LX LexinFintech Holdings Ltd. 11.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 LX LexinFintech Holdings Ltd. 10.65 -0.43
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 LX LexinFintech Holdings Ltd. 10.25 -0.40
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 LX LexinFintech Holdings Ltd. 9.83 -0.42
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 LX LexinFintech Holdings Ltd. 10.36 0.53
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 LX LexinFintech Holdings Ltd. 10.04 -0.32
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 LX LexinFintech Holdings Ltd. 10.11 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 LX LexinFintech Holdings Ltd. 10.03 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 LX LexinFintech Holdings Ltd. 10.05 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 LX LexinFintech Holdings Ltd. 10.74 0.69
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 LX LexinFintech Holdings Ltd. 10.34 -0.40
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 LX LexinFintech Holdings Ltd. 10.43 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 LX LexinFintech Holdings Ltd. 10.67 0.24
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 LX LexinFintech Holdings Ltd. 10.18 -0.49
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 LX LexinFintech Holdings Ltd. 9.98 -0.20
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 LX LexinFintech Holdings Ltd. 10.27 0.29
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 LX LexinFintech Holdings Ltd. 10.10 -0.17
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 LX LexinFintech Holdings Ltd. 10.26 0.16
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 LX LexinFintech Holdings Ltd. 10.70 0.44
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 LX LexinFintech Holdings Ltd. 10.08 -0.62
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 LX LexinFintech Holdings Ltd. 10.18 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 LX LexinFintech Holdings Ltd. 10.08 -0.10
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 LX LexinFintech Holdings Ltd. 10.40 0.32
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 LX LexinFintech Holdings Ltd. 10.44 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 LX LexinFintech Holdings Ltd. 10.60 0.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 LX LexinFintech Holdings Ltd. 10.61 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 LX LexinFintech Holdings Ltd. 10.71 0.10
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 LX LexinFintech Holdings Ltd. 10.78 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 LX LexinFintech Holdings Ltd. 10.65 -0.13
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 LX LexinFintech Holdings Ltd. 11.02 0.37
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 LX LexinFintech Holdings Ltd. 11.26 0.24
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 LX LexinFintech Holdings Ltd. 10.96 -0.30
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 LX LexinFintech Holdings Ltd. 11.34 0.38
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 LX LexinFintech Holdings Ltd. 11.31 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 LX LexinFintech Holdings Ltd. 11.35 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 LX LexinFintech Holdings Ltd. 11.56 0.21
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 LX LexinFintech Holdings Ltd. 12.00 0.44
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 LX LexinFintech Holdings Ltd. 11.59 -0.41
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 LX LexinFintech Holdings Ltd. 11.95 0.36
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 LX LexinFintech Holdings Ltd. 11.97 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 LX LexinFintech Holdings Ltd. 11.94 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 LX LexinFintech Holdings Ltd. 11.78 -0.16
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 LX LexinFintech Holdings Ltd. 11.92 0.14
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 LX LexinFintech Holdings Ltd. 12.03 0.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 LX LexinFintech Holdings Ltd. 11.86 -0.17
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 LX LexinFintech Holdings Ltd. 11.70 -0.16
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 LX LexinFintech Holdings Ltd. 11.16 -0.54
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 LX LexinFintech Holdings Ltd. 11.63 0.47
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 LX LexinFintech Holdings Ltd. 11.35 -0.28
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 LX LexinFintech Holdings Ltd. 11.25 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 LX LexinFintech Holdings Ltd. 11.90 0.65
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 LX LexinFintech Holdings Ltd. 11.76 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 LX LexinFintech Holdings Ltd. 11.96 0.20
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 LX LexinFintech Holdings Ltd. 11.50 -0.46
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 LX LexinFintech Holdings Ltd. 11.41 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 LX LexinFintech Holdings Ltd. 10.90 -0.51
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 LX LexinFintech Holdings Ltd. 10.94 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 LX LexinFintech Holdings Ltd. 11.27 0.33
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 LX LexinFintech Holdings Ltd. 11.42 0.15
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 LX LexinFintech Holdings Ltd. 11.37 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 LX LexinFintech Holdings Ltd. 11.11 -0.26
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 LX LexinFintech Holdings Ltd. 10.66 -0.45
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 LX LexinFintech Holdings Ltd. 10.78 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 LX LexinFintech Holdings Ltd. 11.07 0.29
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 LX LexinFintech Holdings Ltd. 11.70 0.63
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 LX LexinFintech Holdings Ltd. 11.23 -0.47
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 LX LexinFintech Holdings Ltd. 11.30 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 LX LexinFintech Holdings Ltd. 11.58 0.28
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 LX LexinFintech Holdings Ltd. 11.95 0.37
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 LX LexinFintech Holdings Ltd. 12.28 0.33
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 LX LexinFintech Holdings Ltd. 12.33 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 LX LexinFintech Holdings Ltd. 12.06 -0.27
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 LX LexinFintech Holdings Ltd. 12.53 0.47
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 LX LexinFintech Holdings Ltd. 12.28 -0.25
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 LX LexinFintech Holdings Ltd. 11.80 -0.48
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 LX LexinFintech Holdings Ltd. 12.99 1.19
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 LX LexinFintech Holdings Ltd. 13.68 0.69
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 LX LexinFintech Holdings Ltd. 12.99 -0.69
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 LX LexinFintech Holdings Ltd. 13.09 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 LX LexinFintech Holdings Ltd. 12.45 -0.64
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 LX LexinFintech Holdings Ltd. 12.97 0.52
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 LX LexinFintech Holdings Ltd. 12.46 -0.51
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 LX LexinFintech Holdings Ltd. 13.11 0.65
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 LX LexinFintech Holdings Ltd. 13.42 0.31
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 LX LexinFintech Holdings Ltd. 13.80 0.38
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 LX LexinFintech Holdings Ltd. 14.50 0.70
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 LX LexinFintech Holdings Ltd. 13.50 -1.00
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 LX LexinFintech Holdings Ltd. 12.90 -0.60
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 LX LexinFintech Holdings Ltd. 12.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 LX LexinFintech Holdings Ltd. 13.59 0.69
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 LX LexinFintech Holdings Ltd. 13.49 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 LX LexinFintech Holdings Ltd. 13.10 -0.39
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 LX LexinFintech Holdings Ltd. 13.45 0.35
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 LX LexinFintech Holdings Ltd. 13.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 LX LexinFintech Holdings Ltd. 13.33 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4467 seconds.