| 2024-12-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.08 |
51.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.41 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.48 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.45 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.66 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.55 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.88 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.34 |
0.46
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.45 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.39 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.45 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.55 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.31 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.45 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.28 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.89 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.53 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.96 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.86 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.82 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.73 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.22 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.66 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.69 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.04 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
52.01 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.75 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.56 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.35 |
-1.21
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.66 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.73 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.64 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.21 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.41 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.49 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.21 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.49 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.51 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.82 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.93 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.37 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.34 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.39 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.04 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
51.27 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.96 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.47 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.71 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.31 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.00 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.35 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.94 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.11 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.13 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.43 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.25 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.19 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.97 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.22 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.18 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.00 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
50.05 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.39 |
-0.66
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.44 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.44 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.04 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.61 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.18 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.05 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.03 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.55 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.23 |
0.67
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.63 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.74 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.55 |
0.81
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.04 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.99 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.16 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.19 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
49.24 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.62 |
-0.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.88 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.55 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.73 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.32 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.25 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.57 |
-0.68
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.33 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.79 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.98 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.73 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.68 |
-1.06
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.05 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.53 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.77 |
1.25
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.90 |
1.13
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.53 |
0.64
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.10 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.55 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.43 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.11 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.14 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.75 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.10 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.56 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.91 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.26 |
-0.65
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
48.13 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.89 |
-0.25
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.60 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.29 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.34 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.26 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.24 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.15 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.01 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.09 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.00 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.11 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.19 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.35 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.17 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.24 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.29 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
47.09 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.59 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.88 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.80 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.39 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.43 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.31 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.29 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.41 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.91 |
-0.50
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.04 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.74 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.99 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.21 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.89 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.27 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.45 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.38 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.38 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.46 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.96 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.71 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.82 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.70 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.44 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.46 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.29 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.74 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.33 |
-0.41
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.05 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.29 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.84 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.77 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.53 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.79 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.27 |
-0.54
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.93 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.09 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.24 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.51 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.64 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.98 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.74 |
0.76
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.57 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.01 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.11 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.18 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.77 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.30 |
0.53
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.18 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.55 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.70 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.53 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.19 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.11 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.28 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.46 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
46.21 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.68 |
-0.52
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.43 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.24 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.36 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.72 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.75 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.20 |
-0.55
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.43 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.68 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.25 |
-0.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.03 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.22 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
45.10 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.77 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.52 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.59 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.54 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.58 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.46 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.70 |
-0.75
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.59 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.89 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
44.12 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.67 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.23 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.89 |
0.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.83 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.55 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.53 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.26 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.18 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.27 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
43.03 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.31 |
-0.72
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.94 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.79 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.68 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.54 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.20 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.28 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
42.17 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.96 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.49 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.17 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.37 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.63 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.56 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.52 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.38 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.62 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.03 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
40.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.34 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.46 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.62 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.57 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.54 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.33 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.23 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
40.85 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.40 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.12 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
40.90 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
41.08 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
40.69 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.98 |
-0.72
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
40.04 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.74 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.56 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.34 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.49 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.70 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.23 |
-0.47
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.96 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.90 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.95 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.98 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
39.03 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.82 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.96 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.71 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.47 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.72 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
38.59 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.81 |
-0.77
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.80 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.32 |
-0.49
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.64 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.73 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.31 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.64 |
-0.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.41 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.19 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
35.75 |
-0.44
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.24 |
0.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.34 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.73 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.52 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
36.73 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.07 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.46 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.91 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.77 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.34 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.50 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.83 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.67 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.40 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MFUS |
PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
37.09 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
