|
2020-07-08 |
MMSI |
Merit Medical Systems, Inc. |
43.78 |
43.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
MMSI |
Merit Medical Systems, Inc. |
43.57 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
MMSI |
Merit Medical Systems, Inc. |
44.50 |
0.93
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
MMSI |
Merit Medical Systems, Inc. |
44.96 |
0.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
MMSI |
Merit Medical Systems, Inc. |
45.21 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
MMSI |
Merit Medical Systems, Inc. |
45.65 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
MMSI |
Merit Medical Systems, Inc. |
43.92 |
-1.73
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
MMSI |
Merit Medical Systems, Inc. |
42.09 |
-1.83
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
MMSI |
Merit Medical Systems, Inc. |
44.03 |
1.94
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
MMSI |
Merit Medical Systems, Inc. |
42.21 |
-1.82
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
MMSI |
Merit Medical Systems, Inc. |
43.87 |
1.66
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
MMSI |
Merit Medical Systems, Inc. |
42.98 |
-0.89
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
MMSI |
Merit Medical Systems, Inc. |
42.19 |
-0.79
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
MMSI |
Merit Medical Systems, Inc. |
42.78 |
0.59
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
MMSI |
Merit Medical Systems, Inc. |
43.56 |
0.78
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
MMSI |
Merit Medical Systems, Inc. |
42.95 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
MMSI |
Merit Medical Systems, Inc. |
43.55 |
0.60
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
MMSI |
Merit Medical Systems, Inc. |
41.89 |
-1.66
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
MMSI |
Merit Medical Systems, Inc. |
40.45 |
-1.44
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
MMSI |
Merit Medical Systems, Inc. |
43.53 |
3.08
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
MMSI |
Merit Medical Systems, Inc. |
44.44 |
0.91
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
MMSI |
Merit Medical Systems, Inc. |
45.26 |
0.82
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
MMSI |
Merit Medical Systems, Inc. |
45.41 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
MMSI |
Merit Medical Systems, Inc. |
43.99 |
-1.42
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
MMSI |
Merit Medical Systems, Inc. |
44.89 |
0.90
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
MMSI |
Merit Medical Systems, Inc. |
44.99 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
MMSI |
Merit Medical Systems, Inc. |
44.55 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
MMSI |
Merit Medical Systems, Inc. |
44.99 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
MMSI |
Merit Medical Systems, Inc. |
43.56 |
-1.43
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
MMSI |
Merit Medical Systems, Inc. |
44.26 |
0.70
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
MMSI |
Merit Medical Systems, Inc. |
43.15 |
-1.11
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
MMSI |
Merit Medical Systems, Inc. |
44.81 |
1.66
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
MMSI |
Merit Medical Systems, Inc. |
42.65 |
-2.16
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
MMSI |
Merit Medical Systems, Inc. |
43.84 |
1.19
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
MMSI |
Merit Medical Systems, Inc. |
41.89 |
-1.95
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
MMSI |
Merit Medical Systems, Inc. |
43.10 |
1.21
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
MMSI |
Merit Medical Systems, Inc. |
39.62 |
-3.48
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
MMSI |
Merit Medical Systems, Inc. |
38.95 |
-0.67
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
MMSI |
Merit Medical Systems, Inc. |
38.85 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
MMSI |
Merit Medical Systems, Inc. |
40.29 |
1.44
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
MMSI |
Merit Medical Systems, Inc. |
41.47 |
1.18
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
MMSI |
Merit Medical Systems, Inc. |
41.67 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
MMSI |
Merit Medical Systems, Inc. |
40.80 |
-0.87
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
MMSI |
Merit Medical Systems, Inc. |
39.09 |
-1.71
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
MMSI |
Merit Medical Systems, Inc. |
39.48 |
0.39
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
MMSI |
Merit Medical Systems, Inc. |
39.50 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
MMSI |
Merit Medical Systems, Inc. |
38.54 |
-0.96
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
MMSI |
Merit Medical Systems, Inc. |
40.82 |
2.28
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
MMSI |
Merit Medical Systems, Inc. |
42.17 |
1.35
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
MMSI |
Merit Medical Systems, Inc. |
39.29 |
-2.88
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
MMSI |
Merit Medical Systems, Inc. |
40.19 |
0.90
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
MMSI |
Merit Medical Systems, Inc. |
40.21 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
MMSI |
Merit Medical Systems, Inc. |
37.86 |
-2.35
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
MMSI |
Merit Medical Systems, Inc. |
36.90 |
-0.96
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
MMSI |
Merit Medical Systems, Inc. |
36.55 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
MMSI |
Merit Medical Systems, Inc. |
38.14 |
1.59
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
MMSI |
Merit Medical Systems, Inc. |
37.61 |
-0.53
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
MMSI |
Merit Medical Systems, Inc. |
34.77 |
-2.84
-7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
MMSI |
Merit Medical Systems, Inc. |
34.75 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
MMSI |
Merit Medical Systems, Inc. |
35.57 |
0.82
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
MMSI |
Merit Medical Systems, Inc. |
33.50 |
-2.07
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
MMSI |
Merit Medical Systems, Inc. |
34.55 |
1.05
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
MMSI |
Merit Medical Systems, Inc. |
33.43 |
-1.12
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
MMSI |
Merit Medical Systems, Inc. |
32.98 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
MMSI |
Merit Medical Systems, Inc. |
33.49 |
0.51
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
MMSI |
Merit Medical Systems, Inc. |
30.41 |
-3.08
-9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
MMSI |
Merit Medical Systems, Inc. |
30.59 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
MMSI |
Merit Medical Systems, Inc. |
28.84 |
-1.75
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
MMSI |
Merit Medical Systems, Inc. |
31.25 |
2.41
8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
MMSI |
Merit Medical Systems, Inc. |
30.91 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
MMSI |
Merit Medical Systems, Inc. |
30.27 |
-0.64
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
MMSI |
Merit Medical Systems, Inc. |
32.98 |
2.71
8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
MMSI |
Merit Medical Systems, Inc. |
33.00 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
MMSI |
Merit Medical Systems, Inc. |
30.17 |
-2.83
-8.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
MMSI |
Merit Medical Systems, Inc. |
27.98 |
-2.19
-7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
MMSI |
Merit Medical Systems, Inc. |
29.08 |
1.10
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
MMSI |
Merit Medical Systems, Inc. |
28.25 |
-0.83
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
MMSI |
Merit Medical Systems, Inc. |
27.99 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
MMSI |
Merit Medical Systems, Inc. |
30.91 |
2.92
10.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
MMSI |
Merit Medical Systems, Inc. |
25.94 |
-4.97
-16.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
MMSI |
Merit Medical Systems, Inc. |
33.71 |
7.77
29.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
MMSI |
Merit Medical Systems, Inc. |
30.71 |
-3.00
-8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
MMSI |
Merit Medical Systems, Inc. |
32.88 |
2.17
7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
MMSI |
Merit Medical Systems, Inc. |
35.97 |
3.09
9.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
MMSI |
Merit Medical Systems, Inc. |
36.36 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
MMSI |
Merit Medical Systems, Inc. |
37.58 |
1.22
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
MMSI |
Merit Medical Systems, Inc. |
37.92 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
MMSI |
Merit Medical Systems, Inc. |
38.52 |
0.60
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
MMSI |
Merit Medical Systems, Inc. |
36.52 |
-2.00
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
MMSI |
Merit Medical Systems, Inc. |
36.92 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
MMSI |
Merit Medical Systems, Inc. |
36.01 |
-0.91
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
MMSI |
Merit Medical Systems, Inc. |
36.44 |
0.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
MMSI |
Merit Medical Systems, Inc. |
37.71 |
1.27
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
MMSI |
Merit Medical Systems, Inc. |
39.92 |
2.21
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
MMSI |
Merit Medical Systems, Inc. |
38.75 |
-1.17
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
MMSI |
Merit Medical Systems, Inc. |
39.77 |
1.02
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
MMSI |
Merit Medical Systems, Inc. |
40.89 |
1.12
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
MMSI |
Merit Medical Systems, Inc. |
41.02 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
MMSI |
Merit Medical Systems, Inc. |
40.33 |
-0.69
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
MMSI |
Merit Medical Systems, Inc. |
40.91 |
0.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
MMSI |
Merit Medical Systems, Inc. |
40.53 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
MMSI |
Merit Medical Systems, Inc. |
39.37 |
-1.16
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
MMSI |
Merit Medical Systems, Inc. |
40.19 |
0.82
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
MMSI |
Merit Medical Systems, Inc. |
39.30 |
-0.89
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
MMSI |
Merit Medical Systems, Inc. |
38.89 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
MMSI |
Merit Medical Systems, Inc. |
39.97 |
1.08
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
MMSI |
Merit Medical Systems, Inc. |
39.74 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
MMSI |
Merit Medical Systems, Inc. |
38.87 |
-0.87
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
MMSI |
Merit Medical Systems, Inc. |
37.60 |
-1.27
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
MMSI |
Merit Medical Systems, Inc. |
36.42 |
-1.18
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
MMSI |
Merit Medical Systems, Inc. |
37.02 |
0.60
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
MMSI |
Merit Medical Systems, Inc. |
37.00 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
MMSI |
Merit Medical Systems, Inc. |
37.42 |
0.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
MMSI |
Merit Medical Systems, Inc. |
36.06 |
-1.36
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
MMSI |
Merit Medical Systems, Inc. |
36.58 |
0.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
MMSI |
Merit Medical Systems, Inc. |
36.67 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
MMSI |
Merit Medical Systems, Inc. |
36.18 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
MMSI |
Merit Medical Systems, Inc. |
36.50 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
MMSI |
Merit Medical Systems, Inc. |
36.70 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
MMSI |
Merit Medical Systems, Inc. |
36.82 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
MMSI |
Merit Medical Systems, Inc. |
37.55 |
0.73
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
MMSI |
Merit Medical Systems, Inc. |
38.40 |
0.85
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
MMSI |
Merit Medical Systems, Inc. |
34.65 |
-3.75
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
MMSI |
Merit Medical Systems, Inc. |
34.67 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
MMSI |
Merit Medical Systems, Inc. |
34.05 |
-0.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
MMSI |
Merit Medical Systems, Inc. |
33.63 |
-0.42
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
MMSI |
Merit Medical Systems, Inc. |
32.94 |
-0.69
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
MMSI |
Merit Medical Systems, Inc. |
33.32 |
0.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
MMSI |
Merit Medical Systems, Inc. |
32.48 |
-0.84
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
MMSI |
Merit Medical Systems, Inc. |
31.46 |
-1.02
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
MMSI |
Merit Medical Systems, Inc. |
31.22 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
MMSI |
Merit Medical Systems, Inc. |
30.66 |
-0.56
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
MMSI |
Merit Medical Systems, Inc. |
31.25 |
0.59
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
MMSI |
Merit Medical Systems, Inc. |
31.49 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
MMSI |
Merit Medical Systems, Inc. |
31.87 |
0.38
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
MMSI |
Merit Medical Systems, Inc. |
32.08 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
MMSI |
Merit Medical Systems, Inc. |
31.76 |
-0.32
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
MMSI |
Merit Medical Systems, Inc. |
31.66 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
MMSI |
Merit Medical Systems, Inc. |
31.21 |
-0.45
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
MMSI |
Merit Medical Systems, Inc. |
30.40 |
-0.81
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
MMSI |
Merit Medical Systems, Inc. |
30.19 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
MMSI |
Merit Medical Systems, Inc. |
29.77 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
MMSI |
Merit Medical Systems, Inc. |
30.00 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
MMSI |
Merit Medical Systems, Inc. |
30.01 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
MMSI |
Merit Medical Systems, Inc. |
29.29 |
-0.72
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
MMSI |
Merit Medical Systems, Inc. |
29.54 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
MMSI |
Merit Medical Systems, Inc. |
29.14 |
-0.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
MMSI |
Merit Medical Systems, Inc. |
28.46 |
-0.68
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
MMSI |
Merit Medical Systems, Inc. |
28.40 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
MMSI |
Merit Medical Systems, Inc. |
28.00 |
-0.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
MMSI |
Merit Medical Systems, Inc. |
27.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
MMSI |
Merit Medical Systems, Inc. |
28.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
MMSI |
Merit Medical Systems, Inc. |
28.17 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
MMSI |
Merit Medical Systems, Inc. |
28.15 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
MMSI |
Merit Medical Systems, Inc. |
28.25 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
MMSI |
Merit Medical Systems, Inc. |
27.40 |
-0.85
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
MMSI |
Merit Medical Systems, Inc. |
27.09 |
-0.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
MMSI |
Merit Medical Systems, Inc. |
27.04 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
MMSI |
Merit Medical Systems, Inc. |
26.81 |
-0.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
MMSI |
Merit Medical Systems, Inc. |
26.65 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
MMSI |
Merit Medical Systems, Inc. |
26.44 |
-0.21
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
MMSI |
Merit Medical Systems, Inc. |
26.27 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
MMSI |
Merit Medical Systems, Inc. |
25.96 |
-0.31
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
MMSI |
Merit Medical Systems, Inc. |
25.69 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
MMSI |
Merit Medical Systems, Inc. |
25.66 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
MMSI |
Merit Medical Systems, Inc. |
26.68 |
1.02
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
MMSI |
Merit Medical Systems, Inc. |
25.89 |
-0.79
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
MMSI |
Merit Medical Systems, Inc. |
27.17 |
1.28
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
MMSI |
Merit Medical Systems, Inc. |
25.99 |
-1.18
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
MMSI |
Merit Medical Systems, Inc. |
25.44 |
-0.55
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
MMSI |
Merit Medical Systems, Inc. |
24.15 |
-1.29
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
MMSI |
Merit Medical Systems, Inc. |
20.66 |
-3.50
-14.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
MMSI |
Merit Medical Systems, Inc. |
29.11 |
8.46
40.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
MMSI |
Merit Medical Systems, Inc. |
30.10 |
0.99
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
MMSI |
Merit Medical Systems, Inc. |
30.22 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
MMSI |
Merit Medical Systems, Inc. |
30.12 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
MMSI |
Merit Medical Systems, Inc. |
30.28 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
MMSI |
Merit Medical Systems, Inc. |
30.36 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
MMSI |
Merit Medical Systems, Inc. |
30.37 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
MMSI |
Merit Medical Systems, Inc. |
30.51 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
MMSI |
Merit Medical Systems, Inc. |
30.64 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
MMSI |
Merit Medical Systems, Inc. |
30.31 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
MMSI |
Merit Medical Systems, Inc. |
29.65 |
-0.66
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
MMSI |
Merit Medical Systems, Inc. |
29.10 |
-0.55
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
MMSI |
Merit Medical Systems, Inc. |
28.46 |
-0.64
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
MMSI |
Merit Medical Systems, Inc. |
27.87 |
-0.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
MMSI |
Merit Medical Systems, Inc. |
27.06 |
-0.81
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
MMSI |
Merit Medical Systems, Inc. |
28.34 |
1.28
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
MMSI |
Merit Medical Systems, Inc. |
28.31 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
MMSI |
Merit Medical Systems, Inc. |
28.93 |
0.62
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
MMSI |
Merit Medical Systems, Inc. |
28.80 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
MMSI |
Merit Medical Systems, Inc. |
28.54 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
MMSI |
Merit Medical Systems, Inc. |
28.31 |
-0.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
MMSI |
Merit Medical Systems, Inc. |
29.34 |
1.03
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
MMSI |
Merit Medical Systems, Inc. |
30.46 |
1.12
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
MMSI |
Merit Medical Systems, Inc. |
30.42 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
MMSI |
Merit Medical Systems, Inc. |
31.81 |
1.39
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
MMSI |
Merit Medical Systems, Inc. |
32.32 |
0.52
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
MMSI |
Merit Medical Systems, Inc. |
31.65 |
-0.67
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
MMSI |
Merit Medical Systems, Inc. |
31.35 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
MMSI |
Merit Medical Systems, Inc. |
30.25 |
-1.10
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
MMSI |
Merit Medical Systems, Inc. |
29.98 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
MMSI |
Merit Medical Systems, Inc. |
29.93 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
MMSI |
Merit Medical Systems, Inc. |
29.91 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
MMSI |
Merit Medical Systems, Inc. |
28.75 |
-1.16
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
MMSI |
Merit Medical Systems, Inc. |
27.66 |
-1.09
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
MMSI |
Merit Medical Systems, Inc. |
27.08 |
-0.58
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
MMSI |
Merit Medical Systems, Inc. |
28.00 |
0.92
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
MMSI |
Merit Medical Systems, Inc. |
27.98 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
MMSI |
Merit Medical Systems, Inc. |
30.93 |
2.95
10.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
MMSI |
Merit Medical Systems, Inc. |
30.62 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
MMSI |
Merit Medical Systems, Inc. |
29.79 |
-0.83
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
MMSI |
Merit Medical Systems, Inc. |
32.53 |
2.74
9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
MMSI |
Merit Medical Systems, Inc. |
34.14 |
1.61
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
MMSI |
Merit Medical Systems, Inc. |
34.78 |
0.64
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
MMSI |
Merit Medical Systems, Inc. |
34.92 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
MMSI |
Merit Medical Systems, Inc. |
34.46 |
-0.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
MMSI |
Merit Medical Systems, Inc. |
34.50 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
MMSI |
Merit Medical Systems, Inc. |
34.01 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
MMSI |
Merit Medical Systems, Inc. |
34.23 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
MMSI |
Merit Medical Systems, Inc. |
34.64 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
MMSI |
Merit Medical Systems, Inc. |
34.62 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
MMSI |
Merit Medical Systems, Inc. |
35.32 |
0.70
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
MMSI |
Merit Medical Systems, Inc. |
35.07 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
MMSI |
Merit Medical Systems, Inc. |
36.18 |
1.11
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
MMSI |
Merit Medical Systems, Inc. |
36.84 |
0.66
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
MMSI |
Merit Medical Systems, Inc. |
36.40 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
MMSI |
Merit Medical Systems, Inc. |
37.47 |
1.07
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
MMSI |
Merit Medical Systems, Inc. |
37.63 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
MMSI |
Merit Medical Systems, Inc. |
36.67 |
-0.96
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
MMSI |
Merit Medical Systems, Inc. |
38.13 |
1.46
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
MMSI |
Merit Medical Systems, Inc. |
37.75 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
MMSI |
Merit Medical Systems, Inc. |
38.65 |
0.90
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
MMSI |
Merit Medical Systems, Inc. |
40.04 |
1.39
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
MMSI |
Merit Medical Systems, Inc. |
40.75 |
0.71
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
MMSI |
Merit Medical Systems, Inc. |
40.79 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
MMSI |
Merit Medical Systems, Inc. |
39.46 |
-1.33
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
MMSI |
Merit Medical Systems, Inc. |
40.19 |
0.73
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
MMSI |
Merit Medical Systems, Inc. |
40.29 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
MMSI |
Merit Medical Systems, Inc. |
41.00 |
0.71
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
MMSI |
Merit Medical Systems, Inc. |
54.84 |
13.84
33.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
MMSI |
Merit Medical Systems, Inc. |
54.48 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
MMSI |
Merit Medical Systems, Inc. |
53.78 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
MMSI |
Merit Medical Systems, Inc. |
53.97 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
MMSI |
Merit Medical Systems, Inc. |
55.02 |
1.05
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
MMSI |
Merit Medical Systems, Inc. |
55.78 |
0.76
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
MMSI |
Merit Medical Systems, Inc. |
56.31 |
0.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
MMSI |
Merit Medical Systems, Inc. |
56.47 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
MMSI |
Merit Medical Systems, Inc. |
57.12 |
0.65
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
MMSI |
Merit Medical Systems, Inc. |
56.86 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
MMSI |
Merit Medical Systems, Inc. |
57.77 |
0.91
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
MMSI |
Merit Medical Systems, Inc. |
57.67 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
MMSI |
Merit Medical Systems, Inc. |
57.78 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
MMSI |
Merit Medical Systems, Inc. |
57.96 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
MMSI |
Merit Medical Systems, Inc. |
58.70 |
0.74
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
MMSI |
Merit Medical Systems, Inc. |
58.47 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
MMSI |
Merit Medical Systems, Inc. |
57.71 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
MMSI |
Merit Medical Systems, Inc. |
58.13 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
MMSI |
Merit Medical Systems, Inc. |
59.56 |
1.43
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
MMSI |
Merit Medical Systems, Inc. |
59.36 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
MMSI |
Merit Medical Systems, Inc. |
58.13 |
-1.23
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
MMSI |
Merit Medical Systems, Inc. |
58.85 |
0.72
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
MMSI |
Merit Medical Systems, Inc. |
59.11 |
0.26
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
MMSI |
Merit Medical Systems, Inc. |
60.65 |
1.54
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
MMSI |
Merit Medical Systems, Inc. |
60.92 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
MMSI |
Merit Medical Systems, Inc. |
61.17 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
MMSI |
Merit Medical Systems, Inc. |
60.52 |
-0.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
MMSI |
Merit Medical Systems, Inc. |
59.10 |
-1.42
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
MMSI |
Merit Medical Systems, Inc. |
57.77 |
-1.33
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
MMSI |
Merit Medical Systems, Inc. |
56.74 |
-1.03
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
MMSI |
Merit Medical Systems, Inc. |
56.23 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
MMSI |
Merit Medical Systems, Inc. |
56.18 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
MMSI |
Merit Medical Systems, Inc. |
56.35 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
MMSI |
Merit Medical Systems, Inc. |
55.17 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
MMSI |
Merit Medical Systems, Inc. |
53.78 |
-1.39
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
MMSI |
Merit Medical Systems, Inc. |
54.15 |
0.37
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
MMSI |
Merit Medical Systems, Inc. |
53.63 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
MMSI |
Merit Medical Systems, Inc. |
52.13 |
-1.50
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
MMSI |
Merit Medical Systems, Inc. |
51.63 |
-0.50
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
MMSI |
Merit Medical Systems, Inc. |
53.50 |
1.87
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
MMSI |
Merit Medical Systems, Inc. |
52.93 |
-0.57
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
MMSI |
Merit Medical Systems, Inc. |
53.29 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
MMSI |
Merit Medical Systems, Inc. |
52.75 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
MMSI |
Merit Medical Systems, Inc. |
52.17 |
-0.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
MMSI |
Merit Medical Systems, Inc. |
54.02 |
1.85
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
MMSI |
Merit Medical Systems, Inc. |
53.64 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
MMSI |
Merit Medical Systems, Inc. |
53.97 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
MMSI |
Merit Medical Systems, Inc. |
54.89 |
0.92
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
MMSI |
Merit Medical Systems, Inc. |
56.70 |
1.81
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
MMSI |
Merit Medical Systems, Inc. |
56.37 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
MMSI |
Merit Medical Systems, Inc. |
56.28 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
MMSI |
Merit Medical Systems, Inc. |
55.29 |
-0.99
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
MMSI |
Merit Medical Systems, Inc. |
56.75 |
1.46
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
MMSI |
Merit Medical Systems, Inc. |
57.48 |
0.73
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
MMSI |
Merit Medical Systems, Inc. |
56.69 |
-0.79
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
MMSI |
Merit Medical Systems, Inc. |
57.20 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
MMSI |
Merit Medical Systems, Inc. |
58.94 |
1.74
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
MMSI |
Merit Medical Systems, Inc. |
57.93 |
-1.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
MMSI |
Merit Medical Systems, Inc. |
56.86 |
-1.07
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
MMSI |
Merit Medical Systems, Inc. |
54.49 |
-2.37
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
MMSI |
Merit Medical Systems, Inc. |
56.18 |
1.69
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
MMSI |
Merit Medical Systems, Inc. |
55.40 |
-0.78
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
MMSI |
Merit Medical Systems, Inc. |
54.85 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
