Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
B
Industry Rank
This industry ranks #9 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MASI | Masimo Corporation | 178.49 | 175.25 | 183.47 | 173.15 | 187.85 | 118.93 | 1.37 (0.77%) | 12.93% | 27.68% | 9.52B | 173.68 | 2.77% | 157.31 | 13.47% | A Strong Buy |
| 2 | OSUR | OraSure Technologies, Inc. | 11.58 | 11.50 | 11.77 | 10.60 | 11.77 | 5.23 | 0.82 (7.62%) | 44.21% | 4.61% | 717.99M | 7.02 | 64.92% | 7.76 | 49.18% | A Strong Buy |
| 3 | DXCM | DexCom, Inc. | 254.81 | 255.51 | 263.94 | 252.18 | 306.71 | 107.44 | -14.46 (-5.37%) | 16.49% | 121.25% | 23.34B | 253.58 | 0.48% | 195.58 | 30.29% | B Buy |
| 4 | HRC | Hill-Rom Holdings Inc | 104.12 | 97.24 | 109.27 | 97.24 | 117.10 | 72.29 | 3.52 (3.50%) | -8.06% | -1.78% | 6.98B | 100.49 | 3.62% | 104.38 | -0.25% | B Buy |
| 5 | WMGI | Wright Medical Group N.V. - Ordinary Shares | 28.23 | 28.31 | 28.86 | 28.04 | 32.83 | 19.04 | -0.42 (-1.47%) | -7.38% | -8.73% | 3.63B | 29.47 | -4.21% | 26.69 | 5.75% | B Buy |
| 6 | LMNX | Luminex Corporation | 27.05 | 27.00 | 28.10 | 25.51 | 30.90 | 17.34 | -0.48 (-1.74%) | 17.16% | 16.65% | 1.22B | 24.88 | 8.71% | 21.80 | 24.09% | B Buy |
| 7 | CTSO | Cytosorbents Corporation | 7.51 | 7.56 | 7.72 | 7.25 | 7.85 | 3.49 | -0.22 (-2.85%) | 95.06% | 0.00% | 263.23M | 5.33 | 40.85% | 5.15 | 45.71% | B Buy |
| 8 | MDT | Medtronic plc. Ordinary Shares | 84.11 | 87.11 | 87.69 | 82.98 | 122.15 | 72.13 | -6.07 (-6.73%) | -25.40% | -7.26% | 112.72B | 102.58 | -18.00% | 105.14 | -20.00% | C Neutral |
| 9 | BDX | Becton, Dickinson and Company | 225.40 | 221.71 | 229.77 | 220.00 | 286.72 | 197.75 | -4.37 (-1.90%) | -16.85% | -10.34% | 61.12B | 246.38 | -8.52% | 251.96 | -10.54% | C Neutral |
| 10 | ISRG | Intuitive Surgical, Inc. | 458.26 | 460.26 | 475.00 | 450.27 | 619.00 | 360.50 | -36.95 (-7.46%) | -22.48% | -20.38% | 53.50B | 535.72 | -14.46% | 541.93 | -15.44% | C Neutral |
| 11 | BAX | Baxter International Inc. | 78.66 | 78.77 | 80.85 | 77.82 | 95.00 | 69.10 | -2.53 (-3.12%) | -5.69% | -3.80% | 39.90B | 85.65 | -8.17% | 84.23 | -6.62% | C Neutral |
| 12 | EW | Edwards Lifesciences Corporation | 172.63 | 180.84 | 183.03 | 169.33 | 247.64 | 154.52 | -15.99 (-8.48%) | -26.00% | -9.14% | 36.10B | 210.61 | -18.03% | 218.87 | -21.13% | C Neutral |
| 13 | RMD | ResMed Inc. | 142.29 | 140.73 | 145.38 | 138.16 | 177.99 | 96.81 | -5.00 (-3.39%) | -7.98% | 35.94% | 20.58B | 159.20 | -10.62% | 143.06 | -0.54% | C Neutral |
| 14 | IDXX | IDEXX Laboratories, Inc. | 230.66 | 237.81 | 239.27 | 227.70 | 296.25 | 168.65 | -11.58 (-4.78%) | -11.67% | 2.46% | 19.68B | 256.03 | -9.91% | 267.70 | -13.84% | C Neutral |
| 15 | MTD | Mettler-Toledo International, Inc. | 656.24 | 667.60 | 691.91 | 641.59 | 873.51 | 579.40 | -34.27 (-4.96%) | -17.28% | -10.15% | 15.74B | 726.71 | -9.70% | 737.75 | -11.05% | C Neutral |
| 16 | COO | The Cooper Companies, Inc. | 273.05 | 268.80 | 279.63 | 264.01 | 365.68 | 236.68 | -2.62 (-0.95%) | -15.01% | -7.70% | 14.56B | 321.99 | -15.20% | 316.85 | -13.82% | C Neutral |
| 17 | TFX | Teleflex Incorporated | 279.80 | 281.73 | 288.37 | 275.01 | 398.65 | 221.27 | -13.06 (-4.46%) | -25.60% | -7.43% | 12.97B | 339.19 | -17.51% | 345.65 | -19.05% | C Neutral |
| 18 | STE | STERIS plc (Ireland) Ordinary Shares | 137.70 | 135.21 | 140.03 | 133.79 | 168.98 | 105.69 | -2.27 (-1.62%) | -9.46% | 8.06% | 11.68B | 148.50 | -7.27% | 147.73 | -6.79% | C Neutral |
| 19 | WAT | Waters Corporation | 182.31 | 176.58 | 182.84 | 173.00 | 254.96 | 154.39 | 0.26 (0.14%) | -21.97% | -27.94% | 11.33B | 204.60 | -10.90% | 215.58 | -15.43% | C Neutral |
| 20 | WST | West Pharmaceutical Services, Inc. | 149.80 | 149.27 | 153.32 | 145.78 | 176.66 | 109.88 | -2.45 (-1.61%) | -0.25% | 34.01% | 11.06B | 153.76 | -2.57% | 144.44 | 3.71% | C Neutral |
| 21 | PODD | Insulet Corporation | 159.17 | 159.88 | 164.77 | 155.08 | 219.85 | 80.43 | -6.51 (-3.93%) | -7.03% | 66.79% | 10.01B | 182.52 | -12.79% | 161.05 | -1.17% | C Neutral |
| 22 | PKI | PerkinElmer, Inc. | 70.83 | 72.55 | 73.11 | 69.60 | 103.00 | 62.91 | -4.45 (-5.91%) | -27.00% | -27.42% | 7.88B | 85.50 | -17.15% | 88.63 | -20.09% | C Neutral |
| 23 | PEN | Penumbra, Inc. | 153.61 | 156.26 | 161.33 | 150.57 | 194.93 | 121.80 | -7.72 (-4.79%) | -6.49% | 6.95% | 5.38B | 170.18 | -9.74% | 160.78 | -4.46% | C Neutral |
| 24 | HAE | Haemonetics Corporation | 91.62 | 95.76 | 95.82 | 90.65 | 140.36 | 63.41 | -8.04 (-8.07%) | -20.26% | 2.08% | 4.61B | 106.28 | -13.80% | 118.68 | -22.80% | C Neutral |
| 25 | ICUI | ICU Medical, Inc. | 202.55 | 195.28 | 207.44 | 190.56 | 259.72 | 148.89 | 0.78 (0.39%) | 8.25% | -14.58% | 4.21B | 193.85 | 4.49% | 190.59 | 6.28% | C Neutral |
| 26 | GMED | Globus Medical, Inc. | 39.93 | 40.83 | 41.59 | 39.11 | 60.15 | 33.41 | -2.60 (-6.11%) | -32.18% | -17.52% | 3.99B | 47.68 | -16.25% | 50.03 | -20.19% | C Neutral |
| 27 | IART | Integra LifeSciences Holdings Corporation | 42.68 | 43.12 | 44.67 | 41.04 | 65.09 | 34.21 | -1.99 (-4.45%) | -26.77% | -22.30% | 3.60B | 50.79 | -15.98% | 57.00 | -25.13% | C Neutral |
| 28 | TNDM | Tandem Diabetes Care, Inc. | 60.05 | 60.75 | 63.72 | 59.24 | 91.65 | 43.69 | -4.30 (-6.68%) | 0.74% | 0.30% | 3.59B | 71.13 | -15.58% | 65.07 | -7.72% | C Neutral |
| 29 | NOVT | Novanta Inc. | 76.75 | 77.11 | 78.08 | 75.77 | 99.79 | 66.44 | -3.13 (-3.92%) | -13.22% | -10.93% | 2.69B | 87.99 | -12.77% | 85.83 | -10.58% | C Neutral |
| 30 | STAA | STAAR Surgical Company | 30.12 | 31.37 | 32.27 | 29.44 | 42.73 | 21.70 | -2.14 (-6.63%) | -14.36% | -11.96% | 1.35B | 32.55 | -7.46% | 32.19 | -6.44% | C Neutral |
| 31 | ATRC | AtriCure, Inc. | 32.38 | 32.47 | 33.34 | 31.59 | 44.51 | 22.57 | -1.21 (-3.60%) | -0.40% | 18.30% | 1.30B | 36.28 | -10.75% | 30.90 | 4.79% | C Neutral |
| 32 | INGN | Inogen, Inc | 48.99 | 51.12 | 51.12 | 47.01 | 95.59 | 31.21 | -2.67 (-5.17%) | -28.30% | -46.31% | 1.08B | 45.44 | 7.81% | 55.01 | -10.94% | C Neutral |
| 33 | MLAB | Mesa Laboratories, Inc. | 208.98 | 215.25 | 221.00 | 207.41 | 271.46 | 181.21 | -17.11 (-7.57%) | -16.15% | -8.70% | 913.45M | 243.34 | -14.12% | 236.55 | -11.66% | C Neutral |
| 34 | KIDS | OrthoPediatrics Corp. | 37.63 | 38.04 | 39.90 | 37.26 | 51.48 | 28.19 | -2.01 (-5.07%) | -19.92% | -11.87% | 635.23M | 43.94 | -14.35% | 39.38 | -4.43% | C Neutral |
| 35 | OMI | Owens & Minor, Inc. | 8.03 | 8.25 | 8.68 | 7.55 | 9.69 | 2.43 | -1.12 (-12.24%) | 55.39% | 93.03% | 506.29M | 6.28 | 27.79% | 5.53 | 45.14% | C Neutral |
| 36 | UTMD | Utah Medical Products, Inc. | 78.00 | 91.45 | 91.45 | 78.00 | 112.26 | 75.33 | -16.05 (-17.07%) | -27.48% | -11.78% | 288.37M | 89.64 | -12.98% | 94.75 | -17.68% | C Neutral |
| 37 | TRNS | Transcat, Inc. | 24.30 | 26.92 | 26.92 | 23.27 | 34.18 | 16.50 | -2.20 (-8.30%) | -23.73% | 6.35% | 179.33M | 29.46 | -17.51% | 27.88 | -12.84% | C Neutral |
| 38 | LAKE | Lakeland Industries, Inc. | 17.55 | 15.48 | 17.85 | 15.07 | 28.00 | 9.70 | 2.05 (13.23%) | 62.50% | 48.98% | 140.52M | 14.97 | 17.25% | 11.93 | 47.10% | C Neutral |
| 39 | PAVM | PAVmed Inc. | 1.91 | 1.94 | 1.99 | 1.83 | 3.45 | 0.81 | -0.07 (-3.54%) | 59.17% | 66.09% | 72.80M | 1.94 | -1.73% | 1.25 | 53.37% | C Neutral |
| 40 | SYK | Stryker Corporation | 144.67 | 153.50 | 155.46 | 143.75 | 226.30 | 124.54 | -21.82 (-13.11%) | -30.84% | -26.23% | 54.23B | 189.89 | -23.81% | 204.15 | -29.13% | D Sell |
| 41 | BSX | Boston Scientific Corporation | 30.19 | 31.62 | 31.88 | 29.93 | 46.62 | 24.10 | -2.44 (-7.48%) | -33.24% | -21.91% | 42.15B | 37.44 | -19.36% | 41.09 | -26.53% | D Sell |
| 42 | ZBH | Zimmer Biomet Holdings, Inc. | 89.63 | 97.05 | 97.05 | 88.48 | 161.11 | 74.37 | -11.45 (-11.33%) | -39.97% | -29.85% | 18.50B | 130.21 | -31.17% | 135.10 | -33.66% | D Sell |
| 43 | SNN | Smith & Nephew SNATS, Inc. | 33.79 | 35.53 | 35.83 | 33.66 | 52.26 | 26.07 | -2.08 (-5.80%) | -29.71% | -16.49% | 14.78B | 42.96 | -21.34% | 44.90 | -24.75% | D Sell |
| 44 | HOLX | Hologic, Inc. | 32.70 | 33.74 | 34.34 | 32.55 | 55.25 | 26.49 | -2.40 (-6.84%) | -37.37% | -32.14% | 8.61B | 45.88 | -28.73% | 48.78 | -32.96% | D Sell |
| 45 | VAR | Varian Medical Systems, Inc. | 94.44 | 97.92 | 99.20 | 92.57 | 150.06 | 89.62 | -8.22 (-8.01%) | -33.50% | -33.30% | 8.56B | 127.47 | -25.91% | 126.40 | -25.28% | D Sell |
| 46 | XRAY | DENTSPLY SIRONA Inc. | 37.31 | 37.03 | 39.13 | 37.00 | 60.87 | 31.58 | -1.52 (-3.91%) | -33.88% | -25.14% | 8.26B | 48.68 | -23.35% | 53.36 | -30.08% | D Sell |
| 47 | HSIC | Henry Schein, Inc. | 48.57 | 50.67 | 51.46 | 48.03 | 73.99 | 41.85 | -1.95 (-3.86%) | -27.20% | -20.36% | 6.96B | 62.03 | -21.70% | 64.91 | -25.17% | D Sell |
| 48 | GH | Guardant Health, Inc. | 66.70 | 67.79 | 69.13 | 65.51 | 112.21 | 55.90 | -2.90 (-4.17%) | -14.64% | -2.80% | 6.30B | 75.61 | -11.78% | 79.31 | -15.89% | D Sell |
| 49 | MKSI | MKS Instruments, Inc. | 77.16 | 77.00 | 82.65 | 76.20 | 122.30 | 66.87 | -4.29 (-5.27%) | -29.74% | -18.29% | 4.23B | 99.48 | -22.43% | 95.19 | -18.94% | D Sell |
| 50 | NVRO | Nevro Corp. | 89.45 | 96.30 | 96.46 | 87.32 | 148.05 | 54.00 | -10.53 (-10.53%) | -23.90% | 43.90% | 2.85B | 120.05 | -25.49% | 96.53 | -7.33% | D Sell |
| 51 | NUVA | NuVasive, Inc. | 44.86 | 48.86 | 48.86 | 44.39 | 81.91 | 28.55 | -5.80 (-11.45%) | -42.00% | -19.76% | 2.34B | 63.52 | -29.38% | 66.20 | -32.24% | D Sell |
| 52 | ITGR | Integer Holdings Corporation | 53.55 | 59.73 | 60.61 | 53.46 | 99.95 | 46.01 | -9.31 (-14.81%) | -33.42% | -30.21% | 1.76B | 80.17 | -33.20% | 79.05 | -32.26% | D Sell |
| 53 | PDCO | Patterson Companies, Inc. | 14.55 | 14.74 | 15.04 | 14.20 | 25.70 | 12.95 | -0.74 (-4.84%) | -28.10% | -34.49% | 1.39B | 21.34 | -31.83% | 19.56 | -25.62% | D Sell |
| 54 | INSP | Inspire Medical Systems, Inc. | 51.61 | 57.54 | 58.45 | 50.91 | 95.00 | 40.53 | -8.67 (-14.38%) | -30.45% | -0.42% | 1.25B | 72.33 | -28.64% | 67.50 | -23.54% | D Sell |
| 55 | CSII | Cardiovascular Systems, Inc. | 35.34 | 34.05 | 35.90 | 33.46 | 55.22 | 26.00 | 0.13 (0.37%) | -27.27% | -8.26% | 1.25B | 39.83 | -11.28% | 44.77 | -21.07% | D Sell |
| 56 | ATRI | Atrion Corporation | 610.05 | 642.37 | 642.37 | 610.05 | 948.03 | 579.00 | -39.95 (-6.15%) | -18.62% | -30.44% | 1.13B | 670.98 | -9.08% | 740.59 | -17.63% | D Sell |
| 57 | SWAV | ShockWave Medical, Inc. | 27.25 | 30.00 | 30.32 | 26.33 | 68.39 | 22.01 | -5.93 (-17.87%) | -37.96% | -18.73% | 865.62M | 38.38 | -29.01% | 40.42 | -32.59% | D Sell |
| 58 | SILK | Silk Road Medical, Inc. | 27.55 | 30.12 | 30.92 | 26.86 | 51.50 | 20.84 | -3.93 (-12.48%) | -31.77% | -23.85% | 863.80M | 39.46 | -30.18% | 38.64 | -28.69% | D Sell |
| 59 | VREX | Varex Imaging Corporation | 20.62 | 21.89 | 21.89 | 20.45 | 35.00 | 16.40 | -2.09 (-9.20%) | -30.83% | -39.81% | 793.87M | 24.39 | -15.46% | 28.24 | -26.98% | D Sell |
| 60 | NTUS | Natus Medical Incorporated | 22.14 | 22.52 | 23.07 | 21.99 | 34.89 | 18.91 | -0.99 (-4.28%) | -32.89% | -11.40% | 755.08M | 27.81 | -20.38% | 29.82 | -25.75% | D Sell |
| 61 | TCMD | Tactile Systems Technology, Inc. | 37.70 | 38.68 | 41.09 | 36.21 | 71.65 | 29.47 | -2.46 (-6.13%) | -44.16% | -27.36% | 724.48M | 50.25 | -24.97% | 53.51 | -29.55% | D Sell |
| 62 | OFIX | Orthofix Medical Inc. | 26.09 | 27.56 | 28.07 | 25.80 | 57.85 | 22.11 | -1.92 (-6.85%) | -43.50% | -53.58% | 500.38M | 36.34 | -28.21% | 46.03 | -43.32% | D Sell |
| 63 | LMAT | LeMaitre Vascular, Inc. | 23.52 | 24.20 | 24.45 | 22.99 | 38.64 | 18.76 | -1.40 (-5.62%) | -34.36% | -23.29% | 474.61M | 29.08 | -19.12% | 32.04 | -26.59% | D Sell |
| 64 | ANGO | AngioDynamics, Inc. | 9.65 | 10.06 | 10.14 | 9.56 | 25.07 | 7.48 | -0.78 (-7.48%) | -39.73% | -61.42% | 363.09M | 11.74 | -17.78% | 15.96 | -39.55% | D Sell |
| 65 | ATRS | Antares Pharma, Inc. | 2.09 | 2.27 | 2.28 | 2.06 | 5.13 | 1.60 | -0.27 (-11.44%) | -55.53% | -29.39% | 346.02M | 3.13 | -33.24% | 3.57 | -41.39% | D Sell |
| 66 | VRAY | ViewRay, Inc. | 2.26 | 2.36 | 2.45 | 2.25 | 9.76 | 1.11 | -0.24 (-9.60%) | -46.45% | -69.17% | 333.21M | 2.67 | -15.24% | 4.21 | -46.37% | D Sell |
| 67 | SIBN | SI-BONE, Inc. | 11.05 | 11.67 | 11.73 | 10.89 | 23.10 | 7.20 | -0.90 (-7.53%) | -48.60% | -41.57% | 313.65M | 17.39 | -36.47% | 18.44 | -40.09% | D Sell |
| 68 | ESTA | Establishment Labs Holdings Inc. | 13.12 | 14.08 | 14.11 | 12.99 | 29.78 | 7.56 | -1.33 (-9.20%) | -52.57% | -48.12% | 306.04M | 20.32 | -35.43% | 21.86 | -40.00% | D Sell |
| 69 | QTNT | Quotient Limited - Ordinary Shares | 3.64 | 3.81 | 3.85 | 3.53 | 11.30 | 2.39 | -0.31 (-7.85%) | -61.72% | -60.00% | 292.34M | 5.87 | -37.95% | 8.20 | -55.59% | D Sell |
| 70 | GNMK | GenMark Diagnostics, Inc. | 4.19 | 4.06 | 4.19 | 3.93 | 8.17 | 3.36 | 0.07 (1.70%) | -12.89% | -40.40% | 254.65M | 4.61 | -9.20% | 5.53 | -24.24% | D Sell |
| 71 | IRMD | iRadimed Corporation | 19.88 | 20.29 | 20.31 | 18.92 | 29.80 | 14.41 | -1.47 (-6.89%) | -14.97% | -28.28% | 236.97M | 23.36 | -14.89% | 22.43 | -11.36% | D Sell |
| 72 | IVC | Invacare Corporation | 6.53 | 7.05 | 7.36 | 6.36 | 11.63 | 3.90 | -0.90 (-12.11%) | -27.50% | -18.58% | 221.48M | 7.42 | -12.05% | 7.15 | -8.62% | D Sell |
| 73 | SPNE | SeaSpine Holdings Corporation | 7.54 | 7.78 | 8.05 | 7.36 | 16.78 | 4.02 | -0.63 (-7.71%) | -37.22% | -48.74% | 205.36M | 12.68 | -40.53% | 12.49 | -39.65% | D Sell |
| 74 | FONR | Fonar Corporation | 14.18 | 14.01 | 14.81 | 13.85 | 25.25 | 11.00 | -0.44 (-3.01%) | -27.98% | -32.32% | 91.43M | 17.94 | -20.95% | 20.53 | -30.93% | D Sell |
| 75 | ARTH | Arch Therapeutics Inc | 0.21 | 0.21 | 0.21 | 0.21 | 0.43 | 0.12 | -0.01 (-4.65%) | -15.87% | -48.17% | 38.31M | 0.21 | -0.82% | 0.24 | -11.87% | D Sell |
| 76 | DRAD | Digirad Corporation | 3.61 | 3.75 | 3.78 | 3.50 | 8.84 | 2.27 | -0.36 (-9.07%) | 38.85% | -58.46% | 7.40M | 3.39 | 6.58% | 4.14 | -12.78% | D Sell |
| 77 | AVGR | Avinger, Inc. | 0.42 | 0.44 | 0.47 | 0.41 | 12.60 | 0.31 | 0.00 (0.72%) | -63.16% | -95.86% | 7.03M | 0.58 | -27.28% | 1.32 | -68.20% | D Sell |
| 78 | ALGN | Align Technology, Inc. | 157.20 | 164.09 | 170.62 | 153.19 | 334.64 | 127.88 | -16.75 (-9.63%) | -43.66% | -44.87% | 12.38B | 225.92 | -30.42% | 234.01 | -32.82% | F Strong Sell |
| 79 | ABMD | ABIOMED, Inc. | 144.48 | 140.95 | 147.37 | 140.14 | 288.47 | 119.01 | -0.68 (-0.47%) | -15.31% | -47.98% | 6.51B | 162.38 | -11.02% | 192.23 | -24.84% | F Strong Sell |
| 80 | LIVN | LivaNova PLC - Ordinary Shares | 39.87 | 42.52 | 43.40 | 39.51 | 98.76 | 33.40 | -5.38 (-11.89%) | -47.14% | -58.71% | 1.93B | 62.04 | -35.74% | 72.49 | -45.00% | F Strong Sell |
| 81 | MMSI | Merit Medical Systems, Inc. | 28.84 | 30.08 | 30.74 | 28.38 | 63.64 | 19.50 | -2.41 (-7.71%) | -7.62% | -53.41% | 1.59B | 35.68 | -19.18% | 35.99 | -19.86% | F Strong Sell |
| 82 | CNMD | CONMED Corporation | 50.31 | 55.00 | 55.69 | 49.83 | 116.81 | 37.66 | -6.96 (-12.15%) | -54.88% | -39.15% | 1.43B | 86.38 | -41.76% | 96.39 | -47.81% | F Strong Sell |
| 83 | CMD | Cantel Medical Corp. | 32.99 | 33.65 | 35.18 | 30.67 | 93.87 | 20.81 | -2.91 (-8.11%) | -53.39% | -50.65% | 1.40B | 54.33 | -39.27% | 71.48 | -53.85% | F Strong Sell |
| 84 | GKOS | Glaukos Corporation | 28.78 | 29.53 | 30.88 | 27.91 | 84.65 | 23.31 | -2.08 (-6.74%) | -47.16% | -62.52% | 1.26B | 49.39 | -41.73% | 61.46 | -53.18% | F Strong Sell |
| 85 | AVNS | Avanos Medical, Inc. | 23.48 | 25.49 | 26.20 | 23.01 | 48.07 | 19.46 | -3.45 (-12.81%) | -30.33% | -45.57% | 1.12B | 28.81 | -18.50% | 35.12 | -33.14% | F Strong Sell |
| 86 | CRY | CryoLife, Inc. | 16.34 | 16.36 | 16.93 | 16.14 | 33.00 | 12.63 | -0.58 (-3.43%) | -39.68% | -43.24% | 638.58M | 24.72 | -33.89% | 26.32 | -37.91% | F Strong Sell |
| 87 | MDXG | MiMedx Group, Inc | 3.25 | 3.40 | 3.40 | 3.12 | 7.95 | 2.28 | -0.24 (-6.88%) | -57.12% | -12.40% | 359.27M | 6.01 | -45.91% | 5.72 | -43.16% | F Strong Sell |
| 88 | AXGN | Axogen, Inc. | 8.68 | 10.03 | 10.13 | 8.58 | 25.84 | 7.76 | -1.72 (-16.54%) | -51.48% | -58.69% | 344.87M | 11.97 | -27.46% | 14.87 | -41.63% | F Strong Sell |
| 89 | XENT | Intersect ENT, Inc. | 10.53 | 11.55 | 11.64 | 10.46 | 34.28 | 5.97 | -1.32 (-11.14%) | -57.71% | -68.06% | 340.10M | 21.34 | -50.66% | 20.28 | -48.07% | F Strong Sell |
| 90 | TMDX | TransMedics Group, Inc. | 11.66 | 11.64 | 12.10 | 11.15 | 31.54 | 10.10 | -0.42 (-3.48%) | -38.66% | -47.85% | 247.38M | 16.12 | -27.65% | 20.06 | -41.87% | F Strong Sell |
| 91 | ATEC | Alphatec Holdings, Inc. | 3.05 | 3.23 | 3.40 | 3.02 | 7.93 | 2.19 | -0.40 (-11.59%) | -57.01% | 12.96% | 192.13M | 5.37 | -43.18% | 5.71 | -46.58% | F Strong Sell |
| 92 | BLFS | BioLife Solutions, Inc. | 9.20 | 9.19 | 9.50 | 8.99 | 21.18 | 7.37 | -0.30 (-3.16%) | -43.14% | -47.76% | 188.16M | 13.01 | -29.27% | 16.26 | -43.42% | F Strong Sell |
| 93 | CUTR | Cutera, Inc. | 12.60 | 12.52 | 13.07 | 11.95 | 39.15 | 9.07 | -0.46 (-3.52%) | -64.81% | -24.82% | 181.64M | 22.26 | -43.39% | 28.39 | -55.61% | F Strong Sell |
| 94 | ARAY | Accuray Incorporated | 1.72 | 1.83 | 1.84 | 1.71 | 4.71 | 1.33 | -0.18 (-9.47%) | -39.01% | -62.36% | 155.60M | 2.85 | -39.69% | 3.03 | -43.16% | F Strong Sell |
| 95 | ICAD | icad inc. | 6.63 | 7.12 | 7.35 | 6.60 | 15.31 | 4.46 | -0.71 (-9.67%) | -14.67% | 32.34% | 140.34M | 9.94 | -33.28% | 7.71 | -14.03% | F Strong Sell |
| 96 | PLSE | Pulse Biosciences, Inc | 6.23 | 7.00 | 7.16 | 6.06 | 17.49 | 5.11 | -0.93 (-12.99%) | -53.54% | -63.46% | 129.74M | 9.21 | -32.37% | 12.53 | -50.27% | F Strong Sell |
| 97 | SOLY | Soliton, Inc. | 7.27 | 7.66 | 7.74 | 7.10 | 29.00 | 5.01 | -0.83 (-10.25%) | -33.79% | -18.95% | 123.10M | 11.03 | -34.11% | 12.01 | -39.48% | F Strong Sell |
| 98 | RTIX | RTI Surgical Holdings, Inc. | 1.59 | 1.66 | 1.69 | 1.55 | 6.12 | 1.55 | -0.12 (-7.02%) | -41.97% | -73.72% | 117.37M | 3.48 | -54.34% | 3.17 | -49.84% | F Strong Sell |
| 99 | VERO | Venus Concept Inc. | 3.41 | 3.36 | 3.44 | 3.32 | 11.85 | 2.06 | -0.14 (-3.94%) | -27.45% | -64.82% | 101.94M | 5.83 | -41.51% | 67.68 | -94.96% | F Strong Sell |
| 100 | IIN | IntriCon Corporation | 11.33 | 11.36 | 11.96 | 10.99 | 28.31 | 9.84 | -0.44 (-3.74%) | -37.06% | -54.48% | 99.85M | 15.05 | -24.71% | 18.30 | -38.09% | F Strong Sell |
| 101 | SIEN | Sientra, Inc. | 1.94 | 1.95 | 1.95 | 1.75 | 9.71 | 1.00 | -0.05 (-2.51%) | -78.30% | -76.65% | 96.97M | 4.33 | -55.23% | 6.36 | -69.52% | F Strong Sell |
| 102 | AQST | Aquestive Therapeutics, Inc. | 1.95 | 2.15 | 2.15 | 1.90 | 10.00 | 1.41 | -0.24 (-10.96%) | -66.49% | -70.94% | 65.48M | 3.37 | -42.11% | 4.24 | -54.05% | F Strong Sell |
| 103 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.14 | 2.26 | 2.31 | 2.12 | 5.42 | 1.46 | -0.13 (-5.51%) | -51.69% | -28.26% | 62.05M | 3.31 | -35.32% | 3.80 | -43.62% | F Strong Sell |
| 104 | CFMS | Conformis, Inc. | 0.59 | 0.62 | 0.65 | 0.59 | 4.83 | 0.50 | -0.04 (-6.19%) | -60.67% | -78.35% | 42.29M | 0.86 | -31.58% | 1.87 | -68.43% | F Strong Sell |
| 105 | SRTS | Sensus Healthcare, Inc. | 2.44 | 2.94 | 2.94 | 2.41 | 7.10 | 2.10 | -0.06 (-2.40%) | -31.07% | -63.91% | 40.23M | 3.66 | -33.40% | 4.72 | -48.27% | F Strong Sell |
| 106 | APEN | Apollo Endosurgery, Inc. | 1.75 | 2.03 | 2.03 | 1.75 | 4.08 | 1.24 | -0.17 (-8.85%) | -38.60% | -49.28% | 36.65M | 2.55 | -31.48% | 2.95 | -40.61% | F Strong Sell |
| 107 | STIM | Neuronetics, Inc. | 1.62 | 1.83 | 1.87 | 1.61 | 17.76 | 1.25 | -0.27 (-14.29%) | -63.92% | -89.02% | 30.25M | 2.79 | -41.86% | 7.00 | -76.86% | F Strong Sell |
| 108 | TTOO | T2 Biosystems, Inc. | 0.60 | 0.62 | 0.62 | 0.58 | 3.28 | 0.24 | -0.05 (-7.62%) | -48.72% | -77.27% | 28.01M | 0.74 | -18.60% | 1.46 | -58.87% | F Strong Sell |
| 109 | ADMP | Adamis Pharmaceuticals Corporation | 0.42 | 0.40 | 0.48 | 0.37 | 2.32 | 0.27 | 0.06 (17.10%) | -40.03% | -80.08% | 25.87M | 0.55 | -24.19% | 0.80 | -47.40% | F Strong Sell |
| 110 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 0.95 | 1.10 | 1.10 | 0.88 | 3.22 | 0.56 | -0.15 (-13.19%) | -8.07% | -67.17% | 22.96M | 1.04 | -8.69% | 1.26 | -24.83% | F Strong Sell |
| 111 | IRIX | IRIDEX Corporation | 1.45 | 1.43 | 1.56 | 1.40 | 5.69 | 1.36 | -0.14 (-8.52%) | -34.98% | -67.71% | 19.99M | 2.52 | -42.49% | 2.63 | -44.82% | F Strong Sell |
| 112 | MOTS | Motus GI Holdings, Inc. | 0.67 | 0.66 | 0.67 | 0.62 | 4.99 | 0.46 | -0.01 (-1.11%) | -70.74% | -82.74% | 19.19M | 1.49 | -54.92% | 2.17 | -69.07% | F Strong Sell |
| 113 | RMED | Ra Medical Systems, Inc. | 1.31 | 1.09 | 1.31 | 0.90 | 5.80 | 0.70 | 0.22 (20.18%) | 15.93% | -64.01% | 18.04M | 1.64 | -20.36% | 1.80 | -27.38% | F Strong Sell |
| 114 | EKSO | Ekso Bionics Holdings, Inc. | 2.76 | 2.76 | 2.91 | 2.60 | 38.25 | 2.25 | -0.07 (-2.47%) | -52.94% | -92.64% | 16.02M | 4.69 | -41.11% | 9.31 | -70.36% | F Strong Sell |
| 115 | TRXC | TransEnterix, Inc. | 0.34 | 0.37 | 0.37 | 0.33 | 33.22 | 0.28 | -0.01 (-3.35%) | -76.87% | -98.87% | 15.67M | 0.91 | -62.62% | 6.54 | -94.80% | F Strong Sell |
| 116 | NVCN | Neovasc Inc. | 1.38 | 1.50 | 1.53 | 1.33 | 8.65 | 1.33 | -0.08 (-5.51%) | -74.49% | -68.16% | 15.36M | 2.47 | -44.10% | 3.27 | -57.84% | F Strong Sell |
| 117 | EYES | Second Sight Medical Products, Inc. | 0.96 | 0.95 | 0.99 | 0.88 | 9.60 | 0.82 | -0.03 (-3.47%) | -83.83% | -85.28% | 15.03M | 4.12 | -76.71% | 5.85 | -83.58% | F Strong Sell |
| 118 | ELGX | Endologix, Inc. | 0.66 | 0.70 | 0.73 | 0.66 | 8.14 | 0.60 | -0.03 (-4.31%) | -58.23% | -90.49% | 12.62M | 1.03 | -36.02% | 3.48 | -81.06% | F Strong Sell |
| 119 | XTNT | Xtant Medical Holdings, Inc. | 0.68 | 0.75 | 0.75 | 0.61 | 3.55 | 0.55 | 0.01 (1.01%) | -57.50% | -77.44% | 8.95M | 1.12 | -39.11% | 2.05 | -66.87% | F Strong Sell |
| 120 | BIOL | Biolase, Inc. | 0.25 | 0.38 | 0.39 | 0.25 | 2.43 | 0.25 | -0.13 (-33.33%) | -54.77% | -89.75% | 7.74M | 0.61 | -58.74% | 0.88 | -71.65% | F Strong Sell |
| 121 | VIVE | Viveve Medical, Inc. | 0.63 | 0.69 | 0.69 | 0.62 | 94.00 | 0.54 | -0.06 (-8.61%) | -50.00% | -99.31% | 6.31M | 0.99 | -36.15% | 8.83 | -92.86% | F Strong Sell |
| 122 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 0.43 | 0.42 | 0.45 | 0.42 | 10.08 | 0.41 | 0.00 (0.30%) | -80.09% | -91.82% | 5.53M | 0.94 | -54.30% | 2.55 | -83.17% | F Strong Sell |
| 123 | OBLN | Obalon Therapeutics, Inc. | 0.69 | 0.72 | 0.72 | 0.66 | 19.20 | 0.62 | -0.03 (-4.18%) | -63.68% | -95.31% | 5.33M | 1.39 | -50.32% | 2.54 | -72.89% | F Strong Sell |
| 124 | HJLI | Hancock Jaffe Laboratories, Inc. | 0.28 | 0.30 | 0.31 | 0.25 | 2.59 | 0.21 | -0.02 (-6.78%) | -49.09% | -83.63% | 5.29M | 0.53 | -47.09% | 0.72 | -61.31% | F Strong Sell |
| NR | NVST | ENVISTA HOLDINGS CORP | 14.33 | 14.80 | 14.89 | 14.01 | 33.30 | 10.08 | -0.61 (-4.08%) | -51.65% | -48.73% | 2.28B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SDC | SMILEDIRECTCLUB, INC. | 4.16 | 4.50 | 4.54 | 4.07 | 21.10 | 3.70 | -0.51 (-10.92%) | -52.40% | -75.04% | 1.60B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | INMD | INMODE LTD. | 19.92 | 20.00 | 21.39 | 19.26 | 58.76 | 13.06 | -1.58 (-7.35%) | -49.18% | 46.79% | 636.90M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) | 0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | 20.85 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) | 22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AXNX | Axonics Modulation Technologies, Inc. | 23.96 | 24.50 | 24.50 | 23.32 | 43.37 | 15.25 | -1.45 (-5.71%) | -13.53% | 2.70% | 821.64M | 29.60 | -19.06% | 29.80 | -19.60% | NR Not Rated |
| NR | BWAY | Brainsway Ltd. | 7.30 | 7.50 | 7.50 | 7.25 | 12.53 | 5.10 | -0.64 (-8.06%) | -25.13% | -34.17% | 78.99M | 9.83 | -25.76% | 9.79 | -25.42% | NR Not Rated |
All price changes on this page include dividends and splits.