Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

B

Industry Rank

This industry ranks #35 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 113.52 112.06 113.89 111.84 114.46 81.66 1.14
(1.01%)
26.81% 18.87% 152.16B 108.91 4.24% 99.47 14.12% A
Strong Buy
2 BDX Becton, Dickinson and Company 268.72 265.13 269.41 264.17 269.41 208.62 3.28
(1.24%)
20.74% 13.44% 72.68B 251.48 6.86% 246.10 9.19% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 579.65 580.90 584.34 577.58 594.16 430.24 -1.32
(-0.23%)
21.03% 13.16% 66.99B 555.98 4.26% 530.56 9.25% A
Strong Buy
4 BSX Boston Scientific Corporation 45.09 44.45 45.27 44.40 45.27 31.56 0.42
(0.94%)
27.59% 21.93% 62.85B 41.15 9.58% 40.46 11.46% A
Strong Buy
5 EW Edwards Lifesciences Corporation 232.64 229.71 233.10 229.70 247.64 139.64 1.94
(0.84%)
51.88% 41.91% 48.52B 234.84 -0.94% 204.50 13.76% A
Strong Buy
6 BAX Baxter International Inc. 83.96 83.64 84.04 83.18 89.93 61.40 0.45
(0.54%)
28.92% 25.41% 42.87B 82.23 2.11% 80.89 3.79% A
Strong Buy
7 ZBH Zimmer Biomet Holdings, Inc. 148.07 147.00 149.19 146.68 150.79 96.99 0.66
(0.45%)
43.58% 31.78% 30.46B 140.74 5.21% 129.93 13.96% A
Strong Buy
8 RMD ResMed Inc. 153.63 151.43 153.96 151.31 153.96 90.64 1.38
(0.91%)
36.65% 33.21% 22.09B 141.70 8.42% 123.67 24.22% A
Strong Buy
9 TFX Teleflex Incorporated 359.88 356.45 360.18 354.78 373.90 226.02 3.43
(0.96%)
39.82% 40.34% 16.66B 338.31 6.38% 325.23 10.66% A
Strong Buy
10 HOLX Hologic, Inc. 53.15 53.18 53.62 52.90 53.74 37.48 -0.04
(-0.08%)
29.32% 24.07% 14.25B 49.18 8.08% 48.06 10.60% A
Strong Buy
11 STE STERIS plc (Ireland) Ordinary Shares 151.93 153.12 153.98 151.53 156.66 99.14 -1.73
(-1.13%)
43.63% 32.76% 12.88B 145.50 4.42% 139.99 8.53% A
Strong Buy
12 VAR Varian Medical Systems, Inc. 141.53 141.29 142.90 140.71 142.90 103.92 -0.33
(-0.23%)
24.91% 16.50% 12.86B 124.60 13.59% 126.80 11.61% A
Strong Buy
13 XRAY DENTSPLY SIRONA Inc. 56.38 56.86 57.83 56.11 60.15 34.93 -0.56
(-0.98%)
52.30% 49.47% 12.54B 55.58 1.43% 53.58 5.22% A
Strong Buy
14 WST West Pharmaceutical Services, Inc. 146.37 145.91 146.98 144.84 152.10 91.75 -0.04
(-0.03%)
50.07% 36.64% 10.83B 144.85 1.05% 129.68 12.87% A
Strong Buy
15 PKI PerkinElmer, Inc. 94.39 95.89 96.17 94.18 103.00 71.83 -1.46
(-1.52%)
20.55% 9.69% 10.49B 87.81 7.49% 89.95 4.94% A
Strong Buy
16 HSIC Henry Schein, Inc. 68.49 68.63 69.32 68.26 72.81 56.58 -0.33
(-0.48%)
11.21% 4.22% 10.05B 66.00 3.77% 64.86 5.59% A
Strong Buy
17 MASI Masimo Corporation 156.62 156.93 158.53 155.88 160.25 98.23 -0.65
(-0.41%)
45.87% 41.84% 8.35B 148.62 5.38% 144.44 8.43% A
Strong Buy
18 HRC Hill-Rom Holdings Inc 109.18 109.35 109.61 108.68 111.63 81.85 -0.79
(-0.72%)
24.28% 15.27% 7.29B 103.69 5.30% 103.33 5.66% A
Strong Buy
19 MKSI MKS Instruments, Inc. 109.33 110.56 111.66 109.05 115.12 56.37 -1.49
(-1.34%)
70.83% 64.63% 5.96B 103.83 5.30% 88.56 23.46% A
Strong Buy
20 GMED Globus Medical, Inc. 58.36 57.59 58.36 57.46 58.36 38.01 0.57
(0.99%)
34.84% 29.98% 5.80B 53.35 9.39% 47.73 22.28% A
Strong Buy
21 IART Integra LifeSciences Holdings Corporation 61.73 61.72 62.19 61.17 65.09 42.14 -0.23
(-0.37%)
36.87% 25.44% 5.30B 59.60 3.57% 56.62 9.02% A
Strong Buy
22 NUVA NuVasive, Inc. 75.84 75.46 76.67 74.63 76.67 43.51 1.99
(2.69%)
53.03% 35.07% 3.95B 69.45 9.21% 62.54 21.27% A
Strong Buy
23 NVRO Nevro Corp. 109.45 107.27 109.84 107.27 114.76 34.75 1.90
(1.77%)
181.43% 169.38% 3.39B 96.10 13.90% 74.05 47.80% A
Strong Buy
24 CNMD CONMED Corporation 110.85 111.00 111.40 110.41 116.81 56.90 -0.30
(-0.27%)
74.17% 64.64% 3.15B 105.90 4.68% 91.38 21.30% A
Strong Buy
25 NOVT Novanta Inc. 88.66 92.42 92.42 88.19 96.31 57.07 -3.57
(-3.87%)
40.73% 44.28% 3.11B 85.56 3.63% 83.84 5.75% A
Strong Buy
26 INSP Inspire Medical Systems, Inc. 71.75 72.14 72.59 70.56 75.91 35.43 -0.39
(-0.54%)
69.82% 72.64% 1.73B 62.61 14.60% 60.19 19.21% A
Strong Buy
27 MDXG MiMedx Group, Inc 7.06 7.12 7.20 6.70 7.50 1.32 -0.08
(-1.12%)
294.41% 310.47% 781.90M 5.82 21.22% 4.64 52.23% A
Strong Buy
28 LMAT LeMaitre Vascular, Inc. 35.58 35.28 35.75 35.14 37.35 21.79 0.20
(0.57%)
52.18% 35.54% 711.28M 34.24 3.90% 30.92 15.06% A
Strong Buy
29 UTMD Utah Medical Products, Inc. 106.42 106.01 107.57 104.86 110.00 73.98 0.21
(0.20%)
29.66% 22.79% 395.99M 99.79 6.64% 90.72 17.31% A
Strong Buy
30 TRNS Transcat, Inc. 32.26 32.71 32.87 32.15 34.18 17.56 -0.63
(-1.92%)
69.61% 64.42% 237.40M 30.20 6.81% 25.50 26.51% A
Strong Buy
31 SNN Smith & Nephew SNATS, Inc. 46.25 46.36 46.58 46.12 48.93 35.39 1.36
(3.03%)
25.83% 20.54% 20.23B 44.46 4.02% 43.23 6.99% B
Buy
32 MTD Mettler-Toledo International, Inc. 769.70 774.45 781.52 761.84 873.51 500.74 -5.72
(-0.74%)
36.09% 28.37% 18.75B 708.49 8.64% 730.06 5.43% B
Buy
33 DXCM DexCom, Inc. 203.83 202.00 206.13 199.52 232.00 105.05 1.83
(0.91%)
70.14% 65.69% 18.66B 185.22 10.05% 151.64 34.41% B
Buy
34 COO The Cooper Companies, Inc. 316.92 313.89 318.47 313.64 344.32 228.65 2.37
(0.75%)
24.55% 23.37% 15.71B 297.71 6.45% 305.90 3.60% B
Buy
35 WAT Waters Corporation 234.11 233.69 234.66 230.50 255.21 173.41 0.42
(0.18%)
24.10% 22.45% 15.08B 217.93 7.42% 220.25 6.29% B
Buy
36 PODD Insulet Corporation 175.65 172.81 176.58 172.18 187.25 70.80 2.37
(1.37%)
121.44% 116.56% 10.86B 165.50 6.13% 130.29 34.81% B
Buy
37 PEN Penumbra, Inc. 159.32 159.80 161.65 158.34 185.70 110.84 0.00
(0.00%)
30.38% 26.11% 5.56B 159.49 -0.11% 151.82 4.94% B
Buy
38 WMGI Wright Medical Group N.V. - Ordinary Shares 29.78 29.65 30.08 29.65 32.86 19.04 0.34
(1.15%)
9.40% 7.86% 3.78B 25.49 16.81% 27.13 9.77% B
Buy
39 ITGR Integer Holdings Corporation 78.85 79.37 79.70 77.97 92.61 67.72 -0.92
(-1.15%)
3.40% -7.68% 2.58B 75.47 4.48% 77.34 1.96% B
Buy
40 PDCO Patterson Companies, Inc. 20.81 21.98 21.98 20.73 25.25 15.73 -1.17
(-5.32%)
11.51% -8.49% 1.99B 18.56 12.12% 19.72 5.52% B
Buy
41 STAA STAAR Surgical Company 37.43 37.63 37.76 37.25 41.65 21.70 -0.26
(-0.69%)
17.30% 3.26% 1.67B 32.43 15.40% 31.09 20.40% B
Buy
42 TCMD Tactile Systems Technology, Inc. 67.37 67.26 68.24 66.88 76.63 37.40 0.09
(0.13%)
47.90% 29.33% 1.28B 52.69 27.86% 53.21 26.61% B
Buy
43 ATRC AtriCure, Inc. 30.49 30.68 30.95 30.48 33.92 22.57 -0.29
(-0.94%)
-0.36% 0.43% 1.21B 27.93 9.16% 28.56 6.75% B
Buy
44 VREX Varex Imaging Corporation 31.22 31.36 32.21 30.87 35.00 21.57 -0.24
(-0.76%)
31.84% 30.74% 1.20B 29.88 4.48% 30.10 3.71% B
Buy
45 MLAB Mesa Laboratories, Inc. 249.53 245.72 249.99 243.01 268.47 181.21 3.39
(1.38%)
20.07% 18.50% 1.09B 230.68 8.17% 231.40 7.83% B
Buy
46 NTUS Natus Medical Incorporated 30.89 31.33 31.42 30.55 34.89 22.25 -0.72
(-2.28%)
-9.23% -4.07% 1.05B 32.00 -3.47% 28.47 8.52% B
Buy
47 ATRS Antares Pharma, Inc. 4.67 4.72 4.75 4.59 5.13 2.53 -0.05
(-1.06%)
71.69% 50.16% 762.27M 3.97 17.73% 3.35 39.36% B
Buy
48 KIDS OrthoPediatrics Corp. 44.20 42.99 44.58 42.40 47.82 28.19 1.20
(2.79%)
26.72% 40.85% 661.54M 37.54 17.74% 38.02 16.26% B
Buy
49 ESTA Establishment Labs Holdings Inc. 25.45 25.71 25.72 25.23 30.06 16.55 -0.11
(-0.43%)
-7.18% 8.48% 524.30M 21.25 19.74% 22.71 12.06% B
Buy
50 CUTR Cutera, Inc. 35.96 35.87 36.55 35.70 39.15 12.32 -0.17
(-0.47%)
111.28% 110.29% 511.82M 33.38 7.71% 24.90 44.41% B
Buy
51 ATEC Alphatec Holdings, Inc. 6.57 6.56 6.62 6.50 7.68 1.18 0.01
(0.15%)
186.90% 149.81% 403.14M 6.31 4.08% 4.73 38.84% B
Buy
52 ICAD icad inc. 7.31 7.34 7.39 7.23 8.00 3.39 -0.06
(-0.81%)
97.57% 83.67% 141.51M 7.07 3.41% 6.20 17.96% B
Buy
53 EDAP EDAP TMS S.A., each representing One Ordinary Share 4.54 4.56 4.68 4.51 5.42 1.35 -0.07
(-1.52%)
145.41% 90.76% 131.65M 4.78 -4.96% 3.82 18.72% B
Buy
54 SYK Stryker Corporation 202.93 199.17 202.97 199.17 223.45 144.75 3.16
(1.58%)
30.45% 17.40% 75.92B 207.22 -2.07% 202.38 0.27% C
Neutral
55 IDXX IDEXX Laboratories, Inc. 252.90 251.77 256.35 251.12 294.57 176.11 1.02
(0.40%)
35.95% 29.71% 21.69B 264.31 -4.32% 257.94 -1.95% C
Neutral
56 ALGN Align Technology, Inc. 266.06 268.15 268.15 257.43 334.64 169.84 -2.33
(-0.87%)
27.04% 22.48% 20.97B 246.12 8.10% 251.98 5.59% C
Neutral
57 HAE Haemonetics Corporation 116.49 116.57 117.88 115.90 140.36 80.24 -0.68
(-0.58%)
16.43% 13.16% 5.90B 121.84 -4.39% 112.37 3.67% C
Neutral
58 LIVN LivaNova PLC - Ordinary Shares 76.29 76.23 77.53 75.58 102.43 64.80 -0.41
(-0.53%)
-16.60% -20.32% 3.69B 76.09 0.26% 77.46 -1.50% C
Neutral
59 ICUI ICU Medical, Inc. 178.30 180.27 181.26 177.27 259.72 148.89 -3.80
(-2.09%)
-22.35% -22.00% 3.69B 169.50 5.19% 205.43 -13.21% C
Neutral
60 TNDM Tandem Diabetes Care, Inc. 60.76 57.86 63.47 57.81 74.81 29.43 3.07
(5.32%)
60.02% 68.45% 3.59B 62.12 -2.19% 63.97 -5.02% C
Neutral
61 CMD Cantel Medical Corp. 74.10 75.01 75.01 72.98 93.87 63.47 -1.13
(-1.50%)
-0.22% -7.92% 3.15B 72.88 1.68% 75.25 -1.52% C
Neutral
62 CSII Cardiovascular Systems, Inc. 45.65 44.16 45.90 43.95 52.54 24.84 1.42
(3.21%)
60.23% 58.84% 1.61B 45.18 1.04% 43.15 5.78% C
Neutral
63 LMNX Luminex Corporation 21.61 21.64 21.90 21.47 28.33 17.34 -0.04
(-0.18%)
-5.61% -18.24% 973.57M 20.20 6.96% 21.26 1.63% C
Neutral
64 CRY CryoLife, Inc. 25.82 25.91 26.15 25.41 33.00 20.76 -0.24
(-0.92%)
-9.02% -11.18% 968.35M 24.07 7.26% 27.73 -6.90% C
Neutral
65 QTNT Quotient Limited - Ordinary Shares 8.56 8.73 8.86 8.52 11.30 5.73 -0.20
(-2.28%)
39.87% 14.90% 568.69M 8.17 4.84% 8.99 -4.80% C
Neutral
66 SIBN SI-BONE, Inc. 19.70 19.30 20.66 19.30 23.03 14.08 0.64
(3.36%)
-5.70% -1.40% 492.60M 17.32 13.71% 18.03 9.27% C
Neutral
67 OMI Owens & Minor, Inc. 5.51 6.11 6.14 5.44 8.43 2.43 -0.64
(-10.41%)
-12.80% -18.49% 346.31M 6.74 -18.30% 4.74 16.20% C
Neutral
68 IVC Invacare Corporation 9.30 9.63 9.72 9.05 11.63 3.05 -0.32
(-3.33%)
118.28% 85.63% 313.01M 8.26 12.56% 6.93 34.29% C
Neutral
69 PLSE Pulse Biosciences, Inc 14.80 15.49 15.79 14.71 19.77 9.52 -0.62
(-4.02%)
29.14% 19.07% 307.66M 14.41 2.74% 14.08 5.09% C
Neutral
70 IRMD iRadimed Corporation 25.67 25.70 25.92 24.64 29.80 16.68 -0.09
(-0.35%)
4.95% -5.83% 294.82M 23.08 11.23% 22.68 13.20% C
Neutral
71 AQST Aquestive Therapeutics, Inc. 5.27 5.27 5.59 5.10 10.00 2.95 -1.43
(-21.34%)
-16.35% -33.96% 131.98M 5.21 1.20% 4.87 8.12% C
Neutral
72 FONR Fonar Corporation 20.19 20.24 20.24 20.06 25.25 18.85 -0.06
(-0.30%)
-0.25% -4.81% 130.19M 20.10 0.47% 21.32 -5.28% C
Neutral
73 LAKE Lakeland Industries, Inc. 10.95 10.71 11.02 10.71 12.96 9.70 -0.11
(-0.99%)
4.89% 0.83% 87.68M 10.70 2.35% 11.30 -3.11% C
Neutral
74 ABMD ABIOMED, Inc. 181.85 179.15 183.13 175.25 364.31 155.02 2.70
(1.51%)
-44.05% -43.12% 8.21B 189.33 -3.95% 235.32 -22.72% D
Sell
75 GH Guardant Health, Inc. 75.90 73.95 76.03 73.01 112.21 32.33 3.37
(4.65%)
101.92% 81.19% 7.13B 70.69 7.37% 78.72 -3.58% D
Sell
76 GKOS Glaukos Corporation 56.53 56.85 57.15 54.68 84.65 50.60 -0.46
(-0.81%)
0.64% -11.91% 2.06B 62.10 -8.97% 68.93 -17.99% D
Sell
77 MMSI Merit Medical Systems, Inc. 29.77 29.91 30.01 29.46 63.64 19.50 -0.23
(-0.77%)
-46.66% -48.35% 1.64B 28.03 6.21% 44.52 -33.14% D
Sell
78 AVNS Avanos Medical, Inc. 32.48 32.01 32.56 31.87 53.45 31.29 0.27
(0.84%)
-27.48% -32.29% 1.56B 36.97 -12.14% 39.83 -18.45% D
Sell
79 INGN Inogen, Inc 70.74 71.46 72.16 70.56 155.75 41.19 -0.95
(-1.33%)
-43.03% -46.82% 1.56B 61.56 14.92% 66.62 6.19% D
Sell
80 ATRI Atrion Corporation 704.00 686.67 709.99 683.72 948.03 671.05 12.98
(1.88%)
-4.30% -7.65% 1.31B 758.70 -7.21% 807.58 -12.83% D
Sell
81 OFIX Orthofix Medical Inc. 45.50 45.59 45.97 45.13 74.44 39.75 0.03
(0.07%)
-13.32% -18.91% 867.00M 47.01 -3.20% 51.42 -11.52% D
Sell
82 XENT Intersect ENT, Inc. 21.52 21.44 21.72 21.20 35.87 14.61 0.04
(0.19%)
-23.63% -33.17% 678.20M 19.67 9.40% 22.87 -5.90% D
Sell
83 AXGN Axogen, Inc. 16.90 17.00 17.09 16.68 29.59 10.91 -0.08
(-0.47%)
-17.28% -41.90% 667.03M 14.24 18.69% 17.84 -5.29% D
Sell
84 ANGO AngioDynamics, Inc. 15.54 15.62 15.68 15.30 25.48 13.72 -0.12
(-0.77%)
-22.80% -27.89% 584.61M 15.03 3.40% 18.91 -17.84% D
Sell
85 OSUR OraSure Technologies, Inc. 8.05 7.98 8.09 7.85 13.25 6.35 0.09
(1.07%)
-31.08% -32.22% 496.89M 8.09 -0.52% 8.68 -7.22% D
Sell
86 VRAY ViewRay, Inc. 4.32 4.22 4.32 4.15 9.76 2.12 0.09
(2.13%)
-28.83% -28.48% 429.43M 2.97 45.32% 6.09 -29.06% D
Sell
87 SIEN Sientra, Inc. 8.53 8.74 8.97 8.45 16.12 4.78 -0.28
(-3.18%)
-32.89% -46.59% 422.08M 7.36 15.91% 7.23 17.95% D
Sell
88 BLFS BioLife Solutions, Inc. 15.67 15.46 15.96 15.36 22.44 9.15 0.18
(1.16%)
30.26% 41.55% 320.48M 16.29 -3.81% 17.64 -11.19% D
Sell
89 GNMK GenMark Diagnostics, Inc. 5.31 5.33 5.49 5.25 8.37 3.58 -0.05
(-0.93%)
9.26% 13.22% 308.40M 5.61 -5.35% 6.43 -17.48% D
Sell
90 ARAY Accuray Incorporated 2.81 2.82 2.87 2.78 5.40 2.35 -0.03
(-1.06%)
-17.60% -25.86% 250.16M 2.77 1.58% 3.55 -20.94% D
Sell
91 SPNE SeaSpine Holdings Corporation 11.03 11.06 11.29 10.80 18.53 10.44 -0.13
(-1.16%)
-39.53% -34.31% 210.31M 12.36 -10.77% 13.02 -15.32% D
Sell
92 RTIX RTI Surgical Holdings, Inc. 2.41 2.45 2.54 2.36 6.15 1.77 -0.04
(-1.83%)
-34.86% -44.98% 177.89M 2.27 6.27% 3.85 -37.37% D
Sell
93 IIN IntriCon Corporation 18.58 18.87 19.00 18.33 29.59 16.81 -0.29
(-1.54%)
-29.57% -33.55% 163.11M 19.39 -4.18% 21.52 -13.67% D
Sell
94 CTSO Cytosorbents Corporation 4.19 4.06 4.27 4.01 9.25 3.49 0.18
(4.49%)
-48.14% -52.11% 135.86M 4.43 -5.51% 6.00 -30.14% D
Sell
95 VERO Venus Concept Inc. 4.50 4.88 4.88 4.21 23.25 2.63 -0.40
(-8.16%)
-95.45% -69.70% 133.50M 49.63 -90.93% 118.51 -96.20% D
Sell
96 CFMS Conformis, Inc. 1.54 1.54 1.56 1.50 4.83 0.36 0.00
(0.00%)
327.78% 208.00% 105.82M 1.96 -21.58% 2.52 -38.84% D
Sell
97 EYES Second Sight Medical Products, Inc. 0.78 0.78 0.78 0.77 1.20 0.63 0.00
(0.19%)
-12.36% -9.83% 97.19M 0.83 -6.29% 0.83 -6.33% D
Sell
98 STIM Neuronetics, Inc. 4.29 4.50 4.56 4.12 20.47 3.96 -0.18
(-4.03%)
-77.83% -78.45% 79.93M 6.55 -34.46% 11.36 -62.23% D
Sell
99 MOTS Motus GI Holdings, Inc. 2.30 2.43 2.45 2.19 4.99 1.43 -0.15
(-6.12%)
-26.05% -28.79% 66.23M 1.78 29.04% 2.93 -21.63% D
Sell
100 APEN Apollo Endosurgery, Inc. 2.88 2.83 2.98 2.83 4.18 2.50 -0.06
(-2.04%)
-16.52% -28.89% 60.32M 2.90 -0.83% 3.26 -11.67% D
Sell
101 SRTS Sensus Healthcare, Inc. 3.62 3.71 3.76 3.61 9.23 3.45 -0.07
(-1.94%)
-51.15% -37.62% 59.72M 4.69 -22.83% 5.74 -36.91% D
Sell
102 TTOO T2 Biosystems, Inc. 1.15 1.14 1.18 1.13 5.38 0.52 -0.01
(-0.86%)
-61.79% -70.44% 53.68M 2.07 -44.32% 2.10 -45.27% D
Sell
103 ARTH Arch Therapeutics Inc 0.24 0.24 0.25 0.23 0.62 0.12 -0.00
(-0.29%)
-54.72% -55.28% 44.29M 0.20 22.82% 0.29 -16.54% D
Sell
104 EKSO Ekso Bionics Holdings, Inc. 0.58 0.59 0.60 0.58 2.55 0.48 0.00
(-0.09%)
-53.23% -65.65% 43.47M 0.58 0.69% 1.26 -53.89% D
Sell
105 ELGX Endologix, Inc. 2.15 2.24 2.30 2.12 8.95 2.04 -0.08
(-3.59%)
-70.14% -68.38% 38.58M 3.00 -28.27% 5.48 -60.80% D
Sell
106 TRXC TransEnterix, Inc. 1.92 2.12 2.19 1.88 43.29 1.84 -0.33
(-14.67%)
-93.46% -95.14% 37.75M 0.33 478.67% 1.20 60.09% D
Sell
107 PAVM PAVmed Inc. 0.93 0.85 0.93 0.84 1.38 0.81 0.08
(9.41%)
-3.33% -7.92% 35.45M 0.90 3.66% 1.04 -10.42% D
Sell
108 IRIX IRIDEX Corporation 2.44 2.47 2.50 2.31 5.69 1.50 0.05
(2.09%)
-48.09% -42.72% 33.63M 2.05 19.05% 3.47 -29.71% D
Sell
109 ADMP Adamis Pharmaceuticals Corporation 0.51 0.52 0.52 0.51 3.29 0.48 -0.01
(-1.14%)
-77.33% -82.35% 31.43M 0.71 -28.51% 1.32 -61.45% D
Sell
110 NVCN Neovasc Inc. 3.33 3.42 3.48 3.28 11.00 2.34 -0.06
(-1.77%)
-44.50% -53.10% 24.91M 3.34 -0.33% 4.03 -17.47% D
Sell
111 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.99 1.00 1.00 0.98 3.36 0.63 0.01
(0.64%)
-56.77% -61.92% 23.80M 0.93 6.60% 1.86 -46.69% D
Sell
112 XTNT Xtant Medical Holdings, Inc. 1.70 1.67 1.78 1.67 4.75 1.53 -0.08
(-4.62%)
5.59% -46.88% 22.38M 2.11 -19.60% 2.78 -38.83% D
Sell
113 RWLK ReWalk Robotics Ltd. - Ordinary Shares 2.49 2.55 2.60 2.46 10.08 1.85 -0.02
(-0.93%)
-42.76% -52.63% 18.19M 2.64 -5.83% 3.68 -32.40% D
Sell
114 BIOL Biolase, Inc. 0.54 0.50 0.54 0.50 2.87 0.46 0.01
(1.89%)
-45.45% -47.06% 16.71M 0.63 -14.00% 1.45 -62.74% D
Sell
115 OBLN Obalon Therapeutics, Inc. 1.93 1.92 1.96 1.84 34.00 1.52 0.03
(1.58%)
-90.68% -88.23% 14.85M 1.77 8.98% 5.59 -65.50% D
Sell
116 VLRX Valeritas Holdings, Inc. 1.73 1.75 1.83 1.65 11.39 1.10 -0.02
(-1.14%)
-73.47% -75.97% 14.41M 1.46 18.12% 3.47 -50.17% D
Sell
117 AVGR Avinger, Inc. 1.26 1.27 1.29 1.20 12.60 0.77 -0.03
(-2.33%)
-58.00% -62.05% 13.04M 1.16 8.26% 3.51 -64.06% D
Sell
118 RMED Ra Medical Systems, Inc. 0.79 0.90 0.91 0.76 10.19 0.76 -0.11
(-12.21%)
-90.06% -90.20% 10.59M 1.37 -42.50% 2.84 -72.17% D
Sell
119 HJLI Hancock Jaffe Laboratories, Inc. 0.44 0.47 0.47 0.38 3.45 0.38 -0.01
(-3.33%)
-70.17% -75.83% 7.89M 0.62 -28.63% 1.24 -64.55% D
Sell
120 DRAD Digirad Corporation 2.67 2.84 2.86 2.64 11.40 2.64 -0.18
(-6.32%)
-53.16% -56.94% 5.47M 3.74 -28.57% 5.72 -53.31% D
Sell
121 VIVE Viveve Medical, Inc. 0.84 0.85 0.86 0.83 145.00 0.79 0.00
(-0.24%)
-99.20% -99.42% 1.24M 3.25 -74.19% 33.73 -97.51% D
Sell
NR SWAV ShockWave Medical, Inc. 44.46 44.17 44.70 43.62 68.39 24.58 0.47
(1.07%)
45.77% 45.77% 1.26B N/A N/A% N/A N/A% NR
Not Rated
NR INMD INMODE LTD. 38.84 39.45 39.75 38.04 58.76 13.06 -0.11
(-0.28%)
186.22% 186.22% 1.24B N/A N/A% N/A N/A% NR
Not Rated
NR SILK Silk Road Medical, Inc. 34.74 34.29 35.00 34.03 51.50 27.83 0.23
(0.67%)
-3.98% -3.98% 1.07B N/A N/A% N/A N/A% NR
Not Rated
NR TMDX TransMedics Group, Inc. 18.75 17.73 19.22 17.73 31.54 15.74 1.17
(6.66%)
-16.14% -16.14% 396.83M N/A N/A% N/A N/A% NR
Not Rated
NR BVX Bovie Medical Corporation 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A% NR
Not Rated
NR SOLY Soliton, Inc. 10.32 10.31 10.46 10.15 29.00 4.12 0.00
(0.00%)
111.91% 111.91% 174.74M N/A N/A% N/A N/A% NR
Not Rated
NR NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 20.85 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M N/A N/A% N/A N/A% NR
Not Rated
NR BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AXNX Axonics Modulation Technologies, Inc. 25.51 26.33 26.39 25.05 43.37 13.00 -0.31
(-1.20%)
68.83% 59.84% 729.66M 23.15 10.17% 28.38 -10.10% NR
Not Rated
NR BWAY Brainsway Ltd. 10.44 10.42 10.44 10.42 12.39 8.00 0.07
(0.67%)
-5.86% -5.87% 112.96M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5269 seconds.