Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 88.02 87.78 88.55 87.71 88.93 76.41 -0.40
(-0.45%)
10.27% 2.74% 118.98B 86.12 2.20% 81.60 7.87% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 247.03 246.01 248.35 246.01 248.57 191.53 0.05
(0.02%)
16.17% 21.49% 66.01B 233.46 5.81% 223.10 10.73% A
Strong Buy
3 SYK Stryker Corporation Common Stock 174.30 172.42 175.24 172.42 179.84 137.70 1.44
(0.83%)
13.22% 18.25% 65.14B 171.90 1.39% 160.90 8.33% A
Strong Buy
ISRG Intuitive Surgical, Inc. 516.78 536.15 538.98 516.35 538.98 307.00 -4.51
(-0.87%)
41.61% 59.54% 58.55B 484.58 6.65% 424.40 21.77%
Unlock Now!
BAX Baxter International Inc. Common Stock 75.00 74.72 75.60 74.59 75.62 58.81 0.26
(0.35%)
16.61% 18.97% 40.16B 73.34 2.26% 67.74 10.72%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 152.62 150.02 153.34 150.00 155.22 100.20 2.34
(1.56%)
35.41% 27.80% 32.17B 144.60 5.54% 128.48 18.79%
Unlock Now!
ALGN Align Technology, Inc. 375.38 371.06 378.97 369.58 378.98 155.55 5.06
(1.37%)
68.95% 134.36% 30.09B 338.62 10.85% 268.44 39.84%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 248.14 243.18 248.65 242.27 248.65 146.09 5.32
(2.19%)
58.68% 48.33% 21.55B 219.44 13.08% 186.60 32.98%
Unlock Now!
ABMD ABIOMED, Inc. 423.48 427.00 429.78 422.32 450.93 141.56 -2.51
(-0.59%)
125.96% 193.47% 18.90B 408.53 3.66% 279.38 51.58%
Unlock Now!
RMD ResMed Inc. Common Stock 109.33 109.01 109.97 108.98 109.97 71.29 0.52
(0.48%)
30.04% 40.11% 15.61B 105.22 3.90% 93.56 16.85%
Unlock Now!
TFX Teleflex Incorporated Common Stock 275.48 277.86 278.50 275.17 288.78 197.72 -1.92
(-0.69%)
11.01% 29.59% 12.55B 272.88 0.95% 261.40 5.39%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 248.58 246.71 251.67 246.71 260.26 216.47 0.59
(0.24%)
14.12% -2.13% 12.21B 234.86 5.84% 232.62 6.86%
Unlock Now!
STE STERIS plc Ordinary Shares 111.96 111.28 112.08 111.00 112.08 81.54 0.65
(0.58%)
28.80% 36.22% 9.47B 105.97 5.66% 94.36 18.66%
Unlock Now!
DXCM DexCom, Inc. 102.23 102.94 103.47 101.99 105.46 42.62 -0.31
(-0.30%)
78.13% 46.02% 9.00B 94.75 7.90% 68.12 50.07%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 99.61 98.97 100.02 98.69 103.36 80.02 0.14
(0.14%)
1.40% 6.56% 7.33B 96.29 3.45% 94.60 5.29%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 94.60 93.67 94.90 93.53 94.90 71.91 0.77
(0.82%)
12.74% 13.32% 6.27B 90.64 4.37% 85.28 10.93%
Unlock Now!
ICUI ICU Medical, Inc. 300.65 302.70 304.70 300.20 313.20 164.00 -3.00
(-0.99%)
39.19% 71.26% 6.11B 290.53 3.48% 241.73 24.38%
Unlock Now!
MASI Masimo Corporation 102.34 102.05 103.10 102.05 103.10 80.69 0.48
(0.47%)
20.68% 5.21% 5.30B 99.46 2.90% 90.45 13.15%
Unlock Now!
HAE Haemonetics Corporation Common Stock 98.65 98.88 99.25 98.23 99.50 38.79 -0.19
(-0.19%)
69.85% 144.18% 5.15B 92.01 7.21% 70.68 39.58%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 104.42 104.58 105.77 103.46 105.90 59.91 0.11
(0.11%)
30.66% 69.51% 5.06B 96.60 8.09% 86.52 20.68%
Unlock Now!
INGN Inogen, Inc 209.72 214.12 214.75 207.70 214.99 89.01 -3.77
(-1.77%)
76.12% 116.76% 4.45B 188.25 11.41% 138.33 51.61%
Unlock Now!
MMSI Merit Medical Systems, Inc. 55.80 55.90 56.65 54.80 56.85 36.21 -0.15
(-0.27%)
29.17% 41.62% 2.81B 52.62 6.05% 46.29 20.54%
Unlock Now!
NOVT Novanta Inc. 68.55 67.85 69.70 67.40 69.70 36.05 1.20
(1.78%)
37.10% 82.80% 2.38B 64.40 6.44% 55.78 22.90%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 72.15 72.45 73.30 72.00 73.95 40.01 -0.30
(-0.41%)
59.27% 59.98% 2.31B 66.71 8.16% 54.87 31.49%
Unlock Now!
CNMD CONMED Corporation 73.43 73.75 74.14 73.39 76.63 47.67 -0.32
(-0.43%)
44.91% 45.49% 2.06B 72.05 1.91% 60.76 20.86%
Unlock Now!
AXGN AxoGen, Inc. 55.00 55.45 55.55 54.60 56.40 14.30 -0.20
(-0.36%)
94.35% 226.41% 1.90B 49.31 11.53% 34.43 59.75%
Unlock Now!
LMNX Luminex Corporation 33.32 33.83 33.99 33.26 34.49 18.62 -0.67
(-1.97%)
69.94% 59.50% 1.48B 29.41 13.30% 22.91 45.43%
Unlock Now!
GKOS Glaukos Corporation Common Stock 42.09 41.98 42.53 41.79 45.00 23.08 0.26
(0.62%)
64.09% 3.49% 1.47B 39.40 6.83% 32.59 29.14%
Unlock Now!
STAA STAAR Surgical Company 33.90 33.95 34.22 33.65 34.70 9.88 0.00
(0.00%)
118.71% 229.13% 1.41B 29.79 13.80% 19.08 77.71%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 26.89 26.63 27.25 26.12 27.89 2.14 0.28
(1.05%)
1,039.41% 295.44% 1.35B 18.61 44.50% 7.56 255.88%
Unlock Now!
CSII Cardiovascular Systems, Inc. 35.41 35.55 36.15 35.32 36.15 20.58 -0.19
(-0.53%)
49.47% 7.79% 1.18B 31.66 11.84% 26.22 35.06%
Unlock Now!
OFIX Orthofix International N.V. 60.02 59.11 60.17 59.11 61.86 42.68 0.83
(1.40%)
9.73% 29.77% 1.13B 56.82 5.64% 55.23 8.67%
Unlock Now!
CRY CryoLife, Inc. Common Stock 29.95 29.75 30.25 29.63 30.45 16.80 0.20
(0.67%)
56.40% 54.38% 1.10B 27.94 7.19% 22.04 35.90%
Unlock Now!
ATRC AtriCure, Inc. 29.70 29.91 30.83 29.62 30.96 14.88 0.38
(1.30%)
62.83% 24.42% 1.04B 26.27 13.06% 21.05 41.10%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 55.60 54.31 56.50 54.31 57.60 22.72 1.23
(2.26%)
91.86% 85.15% 1.00B 51.42 8.12% 35.99 54.48%
Unlock Now!
SIEN Sientra, Inc. 19.93 19.74 19.99 19.63 21.33 8.79 0.19
(0.96%)
41.75% 81.84% 561.63M 19.00 4.90% 14.24 39.93%
Unlock Now!
CTSO Cytosorbents Corporation 11.85 11.90 12.05 11.75 12.70 4.50 -0.15
(-1.25%)
82.31% 119.44% 355.86M 11.16 6.21% 8.12 46.01%
Unlock Now!
IIN IntriCon Corporation 48.00 48.45 49.00 47.02 49.30 6.90 -0.40
(-0.83%)
142.42% 515.38% 334.08M 38.16 25.79% 23.28 106.20%
Unlock Now!
BLFS BioLife Solutions, Inc. 21.99 21.12 22.06 21.00 22.86 3.10 0.87
(4.12%)
266.50% 607.07% 311.16M 12.80 71.75% 7.63 188.39%
Unlock Now!
IRMD iRadimed Corporation 22.80 22.75 22.85 22.15 23.58 8.30 0.15
(0.66%)
50.50% 171.43% 243.05M 19.75 15.46% 15.44 47.66%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 5.23 5.13 5.30 5.13 5.49 2.17 0.04
(0.77%)
101.15% 113.47% 171.96M 4.26 22.69% 3.27 60.05%
Unlock Now!
TRNS Transcat, Inc. 22.80 22.80 23.00 22.20 23.00 12.00 0.10
(0.44%)
60.00% 76.74% 164.16M 19.37 17.72% 15.76 44.70%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 33.77 33.54 33.99 33.54 37.30 24.54 0.05
(0.15%)
36.22% 21.78% 46.60B 31.91 5.82% 28.68 17.75%
Unlock Now!
WAT Waters Corporation Common Stock 197.15 197.53 199.32 197.01 220.20 171.32 -0.49
(-0.25%)
2.05% 7.08% 15.44B 196.25 0.46% 198.85 -0.85%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 602.56 595.01 603.19 594.54 697.26 540.24 4.45
(0.74%)
-2.74% -1.27% 15.30B 577.24 4.39% 610.46 -1.29%
Unlock Now!
HSIC Henry Schein, Inc. 75.31 74.75 75.35 74.10 93.14 62.56 0.53
(0.71%)
7.77% -18.34% 11.60B 72.83 3.40% 72.26 4.23%
Unlock Now!
HOLX Hologic, Inc. 41.12 41.30 41.36 40.89 45.58 35.10 -0.20
(-0.48%)
-3.81% -9.45% 11.23B 39.54 4.00% 39.70 3.59%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 116.41 116.14 117.10 116.14 130.29 95.23 0.21
(0.18%)
4.73% 11.56% 10.65B 118.34 -1.63% 115.64 0.66%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 78.00 78.15 78.47 77.95 84.49 62.43 -0.40
(-0.51%)
6.97% 12.29% 8.63B 75.53 3.28% 74.60 4.55%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 62.95 63.37 63.73 62.89 67.50 41.51 -0.27
(-0.43%)
31.53% 13.02% 5.53B 64.34 -2.16% 55.14 14.17%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 52.65 52.79 53.02 52.56 57.55 27.79 0.04
(0.08%)
28.10% 61.40% 5.13B 53.11 -0.86% 45.38 16.03%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 57.50 57.64 57.77 57.11 66.22 39.40 -0.03
(-0.05%)
24.51% 41.56% 2.70B 56.93 1.00% 49.46 16.26%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 24.99 25.04 25.21 24.83 29.89 19.01 -0.06
(-0.24%)
12.57% -10.46% 2.65B 25.29 -1.19% 23.16 7.92%
Unlock Now!
NXTM NxStage Medical, Inc. 27.64 27.38 27.92 27.38 29.93 22.70 0.25
(0.91%)
14.07% 13.56% 1.84B 27.61 0.12% 25.98 6.41%
Unlock Now!
MZOR Mazor Robotics Ltd. 61.28 61.78 62.68 61.01 76.56 35.51 -0.22
(-0.36%)
18.76% 55.69% 1.61B 58.65 4.48% 59.06 3.75%
Unlock Now!
VREX Varex Imaging Corporation 38.20 38.10 38.32 38.02 43.76 27.80 0.08
(0.21%)
-4.90% 19.64% 1.45B 37.35 2.28% 37.09 3.00%
Unlock Now!
ATRI Atrion Corporation 630.00 631.15 632.00 628.57 694.00 516.85 -1.35
(-0.21%)
0.31% 0.22% 1.17B 597.10 5.51% 611.77 2.98%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 5.20 5.03 5.23 4.97 6.04 0.60 0.17
(3.38%)
169.43% 607.48% 1.05B 3.82 36.09% 2.47 110.15%
Unlock Now!
KTWO K2M Group Holdings, Inc. 21.37 21.96 22.21 21.27 25.99 16.44 -0.62
(-2.82%)
18.72% -14.52% 927.46M 22.34 -4.35% 20.10 6.33%
Unlock Now!
MLAB Mesa Laboratories, Inc. 209.00 208.41 211.96 206.51 224.95 122.35 0.04
(0.02%)
68.51% 37.53% 796.29M 192.94 8.32% 155.01 34.83%
Unlock Now!
ANGO AngioDynamics, Inc. 21.42 21.48 21.75 21.29 23.95 15.16 -0.13
(-0.60%)
28.80% 36.00% 788.47M 21.31 0.51% 18.35 16.76%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 36.70 36.98 37.07 36.57 41.28 27.90 -0.22
(-0.60%)
15.72% 25.68% 708.68M 35.05 4.72% 34.81 5.43%
Unlock Now!
VRAY ViewRay, Inc. 9.66 9.66 9.82 9.32 10.64 4.40 0.01
(0.10%)
4.32% 72.50% 693.01M 7.66 26.06% 7.93 21.81%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 7.71 7.68 8.44 7.58 9.02 2.78 -0.02
(-0.26%)
55.76% 25.16% 351.96M 7.26 6.26% 5.27 46.40%
Unlock Now!
RTIX RTI Surgical, Inc. 4.75 4.80 4.85 4.75 5.80 3.85 -0.05
(-1.04%)
15.85% -15.93% 301.29M 4.64 2.27% 4.58 3.73%
Unlock Now!
SPNE SeaSpine Holdings Corporation 12.78 12.86 13.04 12.51 14.31 8.76 -0.04
(-0.31%)
26.28% 6.86% 185.82M 12.63 1.19% 10.98 16.35%
Unlock Now!
FONR Fonar Corporation 27.30 26.95 27.60 26.79 33.90 21.10 0.50
(1.87%)
12.11% -5.70% 171.72M 27.18 0.44% 26.86 1.65%
Unlock Now!
APEN Apollo Endosurgery, Inc. 8.28 8.06 8.45 7.99 9.65 3.55 0.18
(2.22%)
47.86% 38.93% 144.98M 6.95 19.14% 5.86 41.24%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.25 3.26 3.27 3.21 4.25 2.07 0.00
(0.00%)
13.24% 3.17% 94.25M 2.86 13.72% 2.72 19.62%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 111.66 111.94 112.55 111.52 130.21 104.28 -0.58
(-0.52%)
-7.06% -13.76% 22.70B 112.91 -1.10% 115.35 -3.20%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 35.47 35.32 35.55 35.30 40.43 33.79 0.36
(1.03%)
2.52% 0.77% 15.51B 36.32 -2.35% 36.24 -2.14%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 45.03 45.46 45.51 44.77 68.98 41.64 -0.31
(-0.68%)
-31.34% -28.56% 10.24B 45.09 -0.12% 55.42 -18.75%
Unlock Now!
MKSI MKS Instruments, Inc. 101.40 101.70 102.00 100.35 128.28 75.90 -0.30
(-0.29%)
7.67% 26.20% 5.54B 105.23 -3.64% 105.46 -3.85%
Unlock Now!
PODD Insulet Corporation 87.60 88.95 89.63 87.34 102.89 48.82 -1.29
(-1.45%)
26.96% 73.81% 5.15B 91.34 -4.09% 78.65 11.39%
Unlock Now!
PEN Penumbra, Inc. Common Stock 137.25 139.00 139.90 137.00 167.35 77.75 -1.50
(-1.08%)
45.86% 62.14% 4.70B 151.01 -9.11% 117.14 17.17%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 94.23 93.33 95.02 93.33 130.92 72.82 0.54
(0.58%)
-8.25% 22.44% 3.93B 106.29 -11.34% 106.91 -11.86%
Unlock Now!
NUVA NuVasive, Inc. 53.61 53.97 54.64 53.49 81.68 44.62 -0.37
(-0.69%)
-8.34% -33.90% 2.75B 52.37 2.37% 53.28 0.62%
Unlock Now!
BABY Natus Medical Incorporated 32.75 32.65 32.85 32.20 43.60 28.00 0.20
(0.61%)
-14.27% -16.24% 1.12B 35.25 -7.09% 35.43 -7.56%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 17.45 17.47 17.64 17.26 32.51 14.26 -0.03
(-0.17%)
-4.64% -45.49% 1.08B 16.64 4.90% 18.01 -3.13%
Unlock Now!
OSUR OraSure Technologies, Inc. 16.93 16.89 17.04 16.69 23.01 12.86 0.02
(0.12%)
-10.23% -7.79% 1.03B 16.93 0.02% 17.86 -5.21%
Unlock Now!
XENT Intersect ENT, Inc. 33.92 34.05 34.35 33.85 42.95 26.90 -0.18
(-0.53%)
4.69% 19.04% 1.02B 37.97 -10.66% 35.29 -3.89%
Unlock Now!
IVC Invacare Corporation Common Stock 17.60 18.00 18.20 17.42 20.00 12.30 -0.45
(-2.49%)
4.68% 33.84% 695.38M 17.98 -2.13% 17.37 1.34%
Unlock Now!
CUTR Cutera, Inc. 43.50 43.60 43.75 43.05 56.05 25.25 -0.05
(-0.11%)
-4.08% 63.53% 592.91M 42.13 3.25% 45.47 -4.34%
Unlock Now!
ELGX Endologix, Inc. 5.30 5.36 5.37 5.04 6.72 3.75 -0.04
(-0.75%)
-0.93% 3.72% 445.25M 5.64 -6.07% 4.93 7.49%
Unlock Now!
ATRS Antares Pharma, Inc. 2.78 2.77 2.82 2.76 4.09 1.58 0.02
(0.72%)
39.70% -11.18% 435.99M 2.66 4.51% 2.32 19.73%
Unlock Now!
UTMD Utah Medical Products, Inc. 95.25 97.40 99.85 95.00 117.65 68.10 -2.15
(-2.21%)
17.66% 31.74% 355.28M 106.17 -10.28% 91.48 4.12%
Unlock Now!
TTOO T2 Biosystems, Inc. 6.63 6.89 6.94 6.60 9.98 2.53 -0.27
(-3.91%)
60.92% 131.82% 285.29M 8.06 -17.75% 5.85 13.41%
Unlock Now!
NVTR Nuvectra Corporation 16.02 16.28 16.62 15.94 23.66 7.60 -0.25
(-1.54%)
106.44% 29.51% 226.68M 18.56 -13.70% 12.85 24.67%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.68 1.70 1.70 1.66 2.58 0.90 -0.01
(-0.59%)
-12.04% 30.23% 111.94M 1.85 -9.39% 1.69 -0.65%
Unlock Now!
LAKE Lakeland Industries, Inc. 13.50 13.72 13.80 13.50 16.85 12.20 -0.25
(-1.82%)
-7.22% -12.34% 109.62M 14.29 -5.50% 14.10 -4.29%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 4.98 4.88 5.07 4.87 6.54 4.22 0.02
(0.40%)
-2.35% -18.69% 104.23M 4.81 3.47% 5.12 -2.74%
Unlock Now!
IRIX IRIDEX Corporation 7.20 6.97 7.67 6.97 10.98 4.28 0.29
(4.20%)
-5.51% -25.23% 83.81M 6.75 6.72% 7.21 -0.10%
Unlock Now!
PDCO Patterson Companies, Inc. 23.64 23.05 23.75 22.91 43.20 20.57 0.66
(2.87%)
-32.59% -44.95% 2.24B 22.24 6.29% 28.76 -17.80%
Unlock Now!
NVRO Nevro Corp. Common Stock 59.43 59.00 60.28 59.00 94.34 54.87 0.53
(0.90%)
-13.92% -31.58% 1.78B 75.04 -20.80% 80.10 -25.80%
Unlock Now!
MDXG MiMedx Group, Inc 3.74 4.13 4.23 3.68 18.25 3.01 -0.28
(-6.97%)
-70.34% -75.05% 415.29M 5.97 -37.34% 9.79 -61.81%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.75 6.79 6.93 6.72 12.55 3.63 -0.04
(-0.59%)
61.87% -44.94% 374.02M 6.98 -3.35% 5.91 14.25%
Unlock Now!
ARAY Accuray Incorporated 4.00 3.95 4.00 3.90 6.15 3.60 0.05
(1.27%)
-6.98% -13.04% 342.56M 4.35 -7.97% 4.77 -16.06%
Unlock Now!
PLSE Pulse Biosciences, Inc 14.22 13.93 14.32 13.59 34.82 9.81 0.26
(1.86%)
-39.75% -48.81% 240.03M 15.78 -9.89% 19.49 -27.04%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.12 1.08 1.15 1.07 2.05 0.66 0.05
(4.67%)
10.89% -33.73% 211.44M 0.86 29.79% 1.08 4.03%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 3.80 3.75 3.80 3.70 5.85 2.35 0.15
(4.11%)
-13.64% -18.28% 126.88M 3.99 -4.83% 4.08 -6.93%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.90 1.86 1.92 1.81 4.77 1.02 0.05
(2.70%)
-10.80% 30.14% 114.67M 1.72 10.57% 1.73 9.67%
Unlock Now!
IVTY Invuity, Inc. 4.20 3.85 4.20 3.65 9.55 2.35 0.40
(10.53%)
-32.26% -48.78% 100.97M 3.51 19.69% 5.24 -19.88%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 6.13 5.98 6.17 5.64 14.52 3.96 0.08
(1.32%)
-10.38% -35.34% 80.61M 6.02 1.85% 6.95 -11.86%
Unlock Now!
VIVE Viveve Medical, Inc. 2.56 2.52 2.60 2.48 7.33 1.60 0.06
(2.40%)
-48.49% -63.79% 80.05M 2.61 -1.98% 4.02 -36.29%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.89 2.90 2.96 2.80 4.27 1.58 0.06
(2.12%)
8.65% 61.45% 73.84M 3.30 -12.35% 3.30 -12.43%
Unlock Now!
ARTH Arch Therapeutics Inc 0.44 0.42 0.45 0.42 0.89 0.25 0.01
(3.29%)
2.33% -30.87% 70.06M 0.44 -0.53% 0.47 -6.08%
Unlock Now!
CFMS Conformis, Inc. 1.03 1.08 1.08 1.02 5.73 1.02 -0.03
(-2.83%)
-56.72% -77.94% 62.74M 1.27 -19.18% 2.00 -48.60%
Unlock Now!
NVCN Neovasc Inc. 0.03 0.04 0.04 0.03 1.89 0.03 -0.01
(-25.00%)
-95.00% -97.64% 55.81M 0.04 -17.99% 0.45 -93.36%
Unlock Now!
ICAD icad inc. 3.00 2.99 3.03 2.96 4.89 2.87 0.02
(0.67%)
-12.79% -24.05% 49.98M 3.23 -7.06% 3.56 -15.68%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.25 0.82 1.35 0.77 2.00 0.70 0.53
(73.61%)
13.64% -13.79% 38.29M 1.01 23.50% 1.13 10.17%
Unlock Now!
VLRX Valeritas Holdings, Inc. 1.49 1.59 1.59 1.48 6.79 1.19 -0.05
(-3.25%)
-47.72% -72.56% 35.22M 1.54 -3.16% 2.60 -42.68%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 1.91 1.86 2.00 1.86 10.40 1.85 0.05
(2.69%)
-71.10% -78.64% 33.56M 2.40 -20.51% 5.09 -62.44%
Unlock Now!
DRAD Digirad Corporation 1.60 1.65 1.65 1.60 4.15 1.25 -0.02
(-1.23%)
-34.48% -61.45% 32.19M 1.67 -4.27% 1.95 -17.99%
Unlock Now!
BIOL Biolase, Inc. 1.39 1.31 1.43 1.29 4.60 1.14 0.09
(6.92%)
-35.35% -66.10% 28.47M 1.29 7.34% 2.11 -34.25%
Unlock Now!
PAVM PAVmed Inc. 1.58 1.50 1.60 1.48 9.31 0.87 0.11
(7.48%)
-30.85% -58.53% 27.67M 1.18 33.88% 2.29 -31.02%
Unlock Now!
AVGR Avinger, Inc. 1.38 1.41 1.49 1.37 25.20 0.95 -0.05
(-3.50%)
-80.83% -93.24% 7.67M 1.60 -13.96% 5.15 -73.19%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 42.22 44.11 44.58 42.00 47.26 22.50 -2.01
(-4.54%)
69.02% 69.02% 899.29M N/A N/A% N/A N/A%
Unlock Now!
STIM Neuronetics, Inc. 26.25 26.24 26.80 25.44 29.84 23.96 -0.28
(-1.06%)
-5.51% -5.51% 439.69M N/A N/A% N/A N/A%
Unlock Now!
KIDS OrthoPediatrics Corp. 29.33 29.12 29.57 28.85 31.39 14.00 0.26
(0.89%)
52.84% 52.60% 374.54M N/A N/A% N/A N/A%
Unlock Now!
MOTS Motus GI Holdings, Inc. 7.47 7.59 7.59 7.42 10.66 3.75 -0.12
(-1.58%)
70.55% 70.55% 116.91M N/A N/A% N/A N/A%
Unlock Now!
HAIR Restoration Robotics, Inc. 3.01 3.10 3.14 2.97 11.95 2.61 -0.08
(-2.59%)
-34.57% -69.66% 87.68M N/A N/A% N/A N/A%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 3.00 2.95 3.03 2.81 5.64 2.79 0.00
(0.00%)
-42.75% -42.75% 34.53M N/A N/A% N/A N/A%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 26.39 24.66 26.88 24.50 27.00 24.11 1.64
(6.63%)
6.63% 1.50% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3902 seconds.