Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 96.55 94.93 96.92 94.83 100.15 76.41 2.73
(2.91%)
21.57% 24.21% 130.39B 94.95 1.68% 85.86 12.45% A
Strong Buy
2 SYK Stryker Corporation Common Stock 175.10 171.16 175.50 171.12 179.84 146.65 5.69
(3.36%)
14.04% 18.88% 65.49B 170.81 2.51% 166.23 5.34% A
Strong Buy
3 HSIC Henry Schein, Inc. 85.07 84.88 85.80 84.62 90.52 62.56 0.32
(0.38%)
21.74% 3.86% 13.03B 82.46 3.17% 74.65 13.96% A
Strong Buy
MMSI Merit Medical Systems, Inc. 64.42 62.61 64.65 62.09 66.34 36.21 2.39
(3.85%)
49.12% 51.93% 3.53B 59.83 7.66% 51.46 25.19%
Unlock Now!
ATRI Atrion Corporation 690.99 681.00 708.37 680.00 718.11 516.85 10.75
(1.58%)
10.25% 2.01% 1.28B 655.47 5.42% 612.12 12.88%
Unlock Now!
KTWO K2M Group Holdings, Inc. 27.40 27.39 27.40 27.35 27.50 16.44 0.04
(0.15%)
52.22% 41.09% 1.19B 25.14 9.00% 21.76 25.93%
Unlock Now!
BDX Becton, Dickinson and Company Common Stock 244.30 239.90 244.58 238.72 265.87 200.08 5.99
(2.51%)
15.23% 21.65% 65.36B 254.67 -4.07% 234.70 4.09%
Unlock Now!
ISRG Intuitive Surgical, Inc. 542.91 525.51 544.38 525.51 581.12 350.00 23.62
(4.55%)
48.77% 53.56% 61.76B 543.65 -0.14% 473.42 14.68%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 38.11 37.03 38.20 37.03 39.44 24.54 1.68
(4.61%)
53.73% 30.69% 52.70B 36.16 5.39% 31.13 22.42%
Unlock Now!
BAX Baxter International Inc. Common Stock 71.76 70.86 71.84 70.33 78.38 62.52 0.89
(1.26%)
11.86% 12.74% 38.34B 74.09 -3.14% 70.65 1.57%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 127.68 123.97 127.80 123.33 134.55 104.28 4.18
(3.38%)
6.47% 6.84% 25.98B 125.97 1.36% 118.06 8.15%
Unlock Now!
RMD ResMed Inc. Common Stock 106.01 103.39 106.08 103.18 116.64 77.51 3.32
(3.23%)
26.52% 36.38% 15.13B 110.10 -3.72% 101.59 4.35%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 34.53 34.39 34.57 34.20 39.85 33.79 0.41
(1.20%)
0.54% -9.16% 15.10B 35.91 -3.84% 36.02 -4.14%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 262.07 254.03 262.80 254.03 280.10 216.47 9.07
(3.58%)
20.31% 10.60% 12.88B 262.15 -0.03% 240.80 8.83%
Unlock Now!
HOLX Hologic, Inc. 41.27 40.34 41.41 40.16 45.09 35.10 1.14
(2.84%)
-3.46% 14.96% 11.23B 39.92 3.37% 39.81 3.67%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 89.28 86.54 89.39 86.29 98.33 69.21 3.68
(4.30%)
22.43% 25.31% 9.89B 91.05 -1.95% 79.91 11.73%
Unlock Now!
STE STERIS plc Ordinary Shares 110.23 107.32 110.43 107.10 117.48 82.88 3.79
(3.56%)
27.19% 21.57% 9.32B 112.86 -2.33% 101.50 8.60%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 119.32 116.48 119.52 115.62 125.09 82.74 3.77
(3.26%)
21.46% 24.72% 8.77B 118.02 1.11% 100.19 19.09%
Unlock Now!
MASI Masimo Corporation 120.61 117.37 120.83 117.37 126.89 80.69 3.98
(3.41%)
42.23% 41.94% 6.25B 117.88 2.31% 98.95 21.89%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 89.80 87.45 90.07 87.13 98.96 75.21 2.54
(2.91%)
7.26% 15.17% 5.96B 93.71 -4.17% 89.10 0.78%
Unlock Now!
HAE Haemonetics Corporation Common Stock 111.34 107.86 111.57 107.00 117.56 44.61 4.32
(4.04%)
91.70% 145.08% 5.76B 108.45 2.67% 86.86 28.18%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 117.49 114.02 117.61 112.91 131.54 72.30 4.24
(3.74%)
47.01% 58.53% 5.71B 122.95 -4.44% 99.07 18.59%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 63.29 62.00 63.58 60.21 67.50 41.51 1.58
(2.56%)
32.24% 28.77% 5.39B 61.79 2.42% 59.02 7.23%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 54.28 52.22 54.34 52.19 57.55 29.00 2.32
(4.46%)
32.07% 87.17% 5.33B 52.72 2.96% 50.66 7.15%
Unlock Now!
NUVA NuVasive, Inc. 67.56 65.82 67.87 65.66 72.41 44.62 1.92
(2.93%)
15.51% 29.47% 3.47B 68.75 -1.73% 56.33 19.94%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 28.43 27.18 28.47 26.88 29.50 19.01 1.37
(5.06%)
28.06% 6.96% 3.03B 27.83 2.17% 23.97 18.59%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 77.43 75.31 78.06 75.09 84.20 42.50 2.78
(3.72%)
70.93% 42.60% 2.48B 77.56 -0.17% 63.28 22.36%
Unlock Now!
GKOS Glaukos Corporation Common Stock 63.24 61.22 64.03 59.82 70.91 23.08 3.43
(5.73%)
146.55% 91.93% 2.21B 55.10 14.78% 39.52 60.03%
Unlock Now!
CNMD CONMED Corporation 75.46 73.29 75.88 73.29 83.49 49.09 2.36
(3.23%)
49.29% 43.76% 2.12B 77.86 -3.09% 68.41 10.31%
Unlock Now!
NXTM NxStage Medical, Inc. 28.19 28.25 28.28 27.98 28.75 22.70 0.06
(0.21%)
16.34% 1.95% 1.85B 28.15 0.15% 26.51 6.36%
Unlock Now!
CSII Cardiovascular Systems, Inc. 37.04 36.22 37.35 35.73 40.00 20.58 0.97
(2.69%)
56.35% 36.58% 1.29B 37.80 -2.01% 29.92 23.81%
Unlock Now!
OFIX Orthofix Medical Inc. 56.05 55.09 56.15 54.42 61.98 47.51 1.10
(2.00%)
2.47% 14.88% 1.05B 54.48 2.89% 56.30 -0.44%
Unlock Now!
ATRS Antares Pharma, Inc. 3.53 3.34 3.55 3.33 3.93 1.58 0.20
(6.01%)
77.39% 68.50% 555.76M 3.39 4.28% 2.66 32.62%
Unlock Now!
KIDS OrthoPediatrics Corp. 33.37 31.91 33.80 31.81 39.81 14.00 1.72
(5.43%)
73.89% 83.55% 426.80M 32.55 2.51% 23.90 39.65%
Unlock Now!
NVTR Nuvectra Corporation 21.93 21.35 22.17 20.85 25.17 7.60 0.75
(3.54%)
182.60% 57.09% 312.72M 21.46 2.21% 15.86 38.24%
Unlock Now!
RTIX RTI Surgical, Inc. 4.74 4.66 4.75 4.56 5.10 3.85 0.10
(2.16%)
15.61% -2.27% 300.42M 4.53 4.55% 4.57 3.75%
Unlock Now!
SPNE SeaSpine Holdings Corporation 16.55 16.06 16.67 15.94 18.42 8.76 0.59
(3.70%)
63.54% 61.31% 243.95M 15.36 7.73% 12.41 33.36%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 147.02 143.34 147.21 142.35 175.00 100.20 5.23
(3.69%)
30.44% 35.48% 30.78B 147.09 -0.04% 139.59 5.32%
Unlock Now!
ALGN Align Technology, Inc. 334.94 321.25 335.34 320.65 398.88 191.80 17.51
(5.52%)
50.74% 73.21% 26.90B 368.45 -9.09% 310.17 7.99%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 225.79 219.30 226.25 219.30 256.22 146.09 8.89
(4.10%)
44.39% 42.41% 19.55B 241.89 -6.66% 212.02 6.49%
Unlock Now!
ABMD ABIOMED, Inc. 386.88 376.28 388.11 374.74 459.75 164.80 14.80
(3.98%)
106.44% 126.84% 17.36B 391.87 -1.27% 340.48 13.63%
Unlock Now!
WAT Waters Corporation Common Stock 188.12 183.40 188.25 182.86 220.20 177.25 6.19
(3.40%)
-2.62% 1.88% 14.50B 190.79 -1.40% 198.31 -5.14%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 573.59 561.54 574.10 560.26 697.26 540.24 17.61
(3.17%)
-7.41% -14.00% 14.46B 587.77 -2.41% 595.13 -3.62%
Unlock Now!
DXCM DexCom, Inc. 133.20 125.97 133.99 125.53 148.56 43.74 8.03
(6.42%)
132.10% 196.20% 11.77B 134.86 -1.23% 91.43 45.69%
Unlock Now!
TFX Teleflex Incorporated Common Stock 249.69 249.82 250.96 248.70 288.78 227.52 0.56
(0.22%)
0.76% 4.46% 11.44B 251.56 -0.74% 262.24 -4.78%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 108.01 105.86 108.15 105.65 130.29 99.00 3.06
(2.92%)
-2.83% 5.04% 9.89B 110.65 -2.39% 116.78 -7.51%
Unlock Now!
ICUI ICU Medical, Inc. 274.33 265.18 276.00 265.18 321.70 180.45 10.78
(4.09%)
27.00% 45.61% 5.62B 286.78 -4.34% 267.32 2.62%
Unlock Now!
PODD Insulet Corporation 92.72 89.43 93.10 89.43 108.90 56.62 3.97
(4.47%)
34.38% 53.28% 5.47B 97.20 -4.61% 87.41 6.08%
Unlock Now!
PEN Penumbra, Inc. Common Stock 142.54 137.46 142.80 136.42 167.35 82.55 6.39
(4.69%)
51.48% 54.01% 4.90B 139.02 2.53% 129.20 10.33%
Unlock Now!
INGN Inogen, Inc 211.98 202.87 213.41 202.50 287.79 93.23 10.29
(5.10%)
78.01% 125.08% 4.53B 241.18 -12.11% 175.70 20.65%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 61.66 60.05 61.82 59.63 72.96 41.51 1.66
(2.77%)
33.52% 42.04% 2.92B 67.46 -8.59% 55.36 11.39%
Unlock Now!
NOVT Novanta Inc. 67.58 65.64 68.00 65.41 78.85 43.65 3.34
(5.20%)
35.16% 51.87% 2.34B 71.02 -4.84% 62.20 8.66%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 38.77 36.26 38.98 36.01 52.55 2.14 2.50
(6.89%)
1,542.80% 1,414.45% 2.06B 39.33 -1.43% 17.89 116.75%
Unlock Now!
STAA STAAR Surgical Company 43.46 41.37 43.81 41.37 54.00 12.30 2.32
(5.64%)
180.39% 220.74% 1.91B 45.06 -3.56% 27.58 57.58%
Unlock Now!
MZOR Mazor Robotics Ltd. 57.97 57.80 58.00 57.80 76.56 41.60 0.13
(0.22%)
12.34% 7.31% 1.53B 51.09 13.46% 57.89 0.14%
Unlock Now!
LMNX Luminex Corporation 28.10 27.33 28.16 27.18 35.37 18.62 0.86
(3.16%)
43.61% 37.61% 1.25B 28.27 -0.61% 25.43 10.48%
Unlock Now!
CRY CryoLife, Inc. Common Stock 33.55 32.01 33.65 31.97 36.05 16.80 2.98
(9.75%)
75.20% 65.27% 1.23B 33.24 0.93% 25.87 29.66%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 66.26 62.74 67.23 62.41 73.24 22.72 4.14
(6.66%)
128.64% 114.64% 1.21B 64.19 3.23% 45.91 44.32%
Unlock Now!
ATRC AtriCure, Inc. 31.57 31.13 32.08 30.69 36.49 14.88 0.72
(2.33%)
73.08% 39.63% 1.12B 33.06 -4.50% 24.86 26.99%
Unlock Now!
BABY Natus Medical Incorporated 33.20 32.06 33.57 31.71 43.60 28.00 1.33
(4.17%)
-13.09% -15.63% 1.11B 35.48 -6.42% 34.05 -2.48%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 4.91 4.74 4.99 4.71 6.98 1.27 0.20
(4.25%)
154.40% 74.73% 1.03B 5.42 -9.33% 3.37 45.55%
Unlock Now!
XENT Intersect ENT, Inc. 29.58 29.93 29.96 28.56 42.95 25.15 -0.34
(-1.14%)
-8.70% 3.07% 900.71M 28.43 4.03% 34.94 -15.34%
Unlock Now!
ANGO AngioDynamics, Inc. 20.84 20.38 20.88 19.59 24.49 15.16 0.59
(2.91%)
25.32% 20.81% 773.58M 22.16 -5.97% 19.84 5.03%
Unlock Now!
VRAY ViewRay, Inc. 9.43 9.16 9.47 8.90 13.21 5.50 0.34
(3.74%)
1.84% 68.39% 709.23M 9.72 -2.95% 8.52 10.72%
Unlock Now!
MLAB Mesa Laboratories, Inc. 178.10 174.23 178.50 168.48 224.95 122.35 4.82
(2.78%)
43.71% 20.50% 685.69M 192.56 -7.51% 171.20 4.03%
Unlock Now!
SIEN Sientra, Inc. 23.78 22.53 24.06 21.99 26.79 8.79 1.42
(6.35%)
69.13% 45.89% 676.07M 22.91 3.78% 16.65 42.79%
Unlock Now!
CTSO Cytosorbents Corporation 10.88 10.79 10.96 10.75 14.95 5.80 0.13
(1.21%)
67.38% 76.91% 342.28M 12.55 -13.32% 9.95 9.32%
Unlock Now!
UTMD Utah Medical Products, Inc. 88.92 87.88 89.51 85.31 117.65 73.50 1.39
(1.59%)
10.16% 18.01% 331.67M 91.68 -3.01% 95.70 -7.09%
Unlock Now!
IRMD iRadimed Corporation 27.45 27.59 27.76 25.87 38.78 9.75 -0.13
(-0.47%)
81.19% 174.50% 293.17M 29.92 -8.25% 20.25 35.52%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.36 1.31 1.37 1.25 1.65 0.66 0.06
(4.62%)
34.65% 9.68% 256.99M 1.16 17.44% 1.08 25.51%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 5.79 5.53 5.84 5.26 7.62 2.28 0.20
(3.58%)
122.69% 67.34% 192.23M 5.95 -2.63% 4.07 42.20%
Unlock Now!
IVTY Invuity, Inc. 7.39 7.39 7.40 7.39 9.55 2.35 -0.01
(-0.14%)
19.19% -12.54% 177.88M 5.76 28.22% 4.45 65.98%
Unlock Now!
TRNS Transcat, Inc. 21.45 21.51 21.64 20.26 25.35 12.00 -0.08
(-0.37%)
50.53% 60.07% 154.44M 22.88 -6.25% 18.61 15.28%
Unlock Now!
SRTS Sensus Healthcare, Inc. 6.88 6.62 7.15 6.61 8.88 4.91 0.21
(3.15%)
33.33% 18.83% 110.63M 7.43 -7.42% 6.52 5.56%
Unlock Now!
LAKE Lakeland Industries, Inc. 13.30 13.26 13.68 13.26 16.85 12.20 0.03
(0.23%)
-8.59% -13.92% 108.00M 13.27 0.22% 13.68 -2.76%
Unlock Now!
ICAD icad inc. 3.29 3.26 3.34 3.21 4.80 2.80 0.00
(0.00%)
-4.36% -28.48% 55.47M 2.98 10.41% 3.25 1.26%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 37.14 36.27 37.19 36.13 68.98 35.30 0.91
(2.51%)
-43.24% -37.25% 8.26B 38.34 -3.14% 48.24 -23.00%
Unlock Now!
MKSI MKS Instruments, Inc. 77.30 76.20 77.67 75.49 128.28 73.11 2.21
(2.94%)
-17.74% -21.72% 4.24B 85.49 -9.58% 101.56 -23.89%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 87.89 86.01 88.46 85.99 130.92 83.40 2.56
(3.00%)
-14.42% -8.15% 3.67B 94.18 -6.67% 105.31 -16.54%
Unlock Now!
PDCO Patterson Companies, Inc. 24.37 23.63 24.38 23.43 40.36 20.22 0.96
(4.10%)
-29.76% -35.49% 2.31B 23.61 3.24% 25.06 -2.74%
Unlock Now!
NVRO Nevro Corp. Common Stock 55.09 53.72 55.55 53.30 94.34 35.41 2.01
(3.79%)
-20.21% -39.03% 1.66B 60.51 -8.95% 74.11 -25.66%
Unlock Now!
AXGN AxoGen, Inc. 35.35 35.06 35.80 34.60 56.85 19.20 0.77
(2.23%)
24.91% 81.75% 1.35B 38.11 -7.25% 39.27 -9.99%
Unlock Now!
VREX Varex Imaging Corporation 26.40 25.68 26.68 25.50 43.76 24.74 0.84
(3.29%)
-34.28% -20.07% 1.00B 29.31 -9.93% 35.49 -25.62%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 15.64 15.51 15.67 15.06 29.36 14.07 0.24
(1.56%)
-13.28% -43.86% 974.68M 16.39 -4.60% 16.52 -5.30%
Unlock Now!
OSUR OraSure Technologies, Inc. 14.62 14.19 14.69 14.18 22.22 12.86 0.52
(3.69%)
-22.48% -30.28% 894.31M 15.77 -7.30% 17.26 -15.30%
Unlock Now!
MDXG MiMedx Group, Inc 5.31 5.33 5.34 5.13 18.25 3.01 0.03
(0.57%)
-57.89% -60.70% 589.62M 5.11 3.85% 7.63 -30.38%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 28.80 28.20 29.00 28.20 41.28 26.45 0.66
(2.35%)
-9.02% -22.33% 556.13M 34.83 -17.32% 35.06 -17.85%
Unlock Now!
IVC Invacare Corporation Common Stock 14.69 14.21 14.71 14.13 20.00 13.53 0.55
(3.89%)
-12.54% 1.31% 488.30M 15.43 -4.79% 17.22 -14.70%
Unlock Now!
IIN IntriCon Corporation 50.48 47.25 50.85 46.77 76.80 10.40 3.71
(7.93%)
154.95% 335.17% 449.78M 61.37 -17.74% 36.94 36.65%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 6.93 6.43 6.95 6.37 9.02 2.78 0.54
(8.45%)
40.00% 42.01% 375.05M 7.14 -2.91% 5.99 15.61%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.24 6.15 6.36 6.06 8.81 3.63 0.13
(2.13%)
49.64% -26.59% 347.88M 7.44 -16.10% 6.32 -1.25%
Unlock Now!
ARAY Accuray Incorporated 3.84 3.76 3.94 3.69 6.15 3.20 0.15
(4.07%)
-10.70% -8.57% 332.16M 3.98 -3.40% 4.57 -15.98%
Unlock Now!
CUTR Cutera, Inc. 22.33 21.52 22.43 21.44 56.05 20.75 0.94
(4.39%)
-50.76% -44.17% 309.05M 31.24 -28.51% 42.71 -47.72%
Unlock Now!
TTOO T2 Biosystems, Inc. 5.04 5.23 5.25 4.91 9.98 3.60 -0.24
(-4.55%)
22.33% 18.31% 220.60M 6.36 -20.73% 6.50 -22.41%
Unlock Now!
BLFS BioLife Solutions, Inc. 13.17 12.37 13.50 12.20 26.35 4.63 0.88
(7.16%)
119.50% 139.89% 216.78M 18.84 -30.08% 11.58 13.73%
Unlock Now!
PLSE Pulse Biosciences, Inc 11.43 11.09 11.49 10.99 34.82 10.54 0.43
(3.91%)
-51.57% -50.02% 193.05M 13.80 -17.15% 16.50 -30.71%
Unlock Now!
FONR Fonar Corporation 23.66 23.00 23.70 22.86 33.90 21.10 0.78
(3.41%)
-2.83% -26.52% 150.48M 25.10 -5.74% 26.18 -9.63%
Unlock Now!
ELGX Endologix, Inc. 1.76 1.72 1.77 1.65 6.72 1.49 0.05
(2.92%)
-67.10% -65.22% 149.09M 2.29 -23.29% 4.18 -57.85%
Unlock Now!
APEN Apollo Endosurgery, Inc. 6.30 6.28 6.71 6.28 9.65 3.75 0.06
(0.96%)
12.50% 27.53% 137.84M 7.33 -14.04% 6.76 -6.79%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 2.90 2.80 2.95 2.75 5.85 2.20 0.11
(3.94%)
-34.09% -38.95% 137.14M 3.07 -5.56% 3.62 -19.91%
Unlock Now!
ATEC Alphatec Holdings, Inc. 3.21 3.10 3.33 3.03 4.27 2.31 0.14
(4.56%)
20.68% -13.48% 136.10M 3.30 -2.63% 3.30 -2.72%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.14 2.14 2.20 2.14 4.77 1.02 0.00
(0.00%)
0.47% 82.91% 130.18M 2.38 -9.93% 1.86 15.18%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.70 1.63 1.70 1.62 2.58 1.05 0.08
(4.94%)
-10.99% 50.44% 114.02M 1.68 1.10% 1.78 -4.32%
Unlock Now!
VIVE Viveve Medical, Inc. 3.45 3.27 3.48 3.21 5.95 1.60 0.19
(5.83%)
-30.58% -32.22% 108.64M 2.99 15.21% 3.33 3.62%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.60 2.56 2.67 2.56 4.25 2.07 0.05
(1.96%)
-9.41% -18.75% 75.40M 2.94 -11.69% 2.72 -4.25%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 3.60 3.64 3.88 3.56 6.54 3.56 -0.05
(-1.37%)
-29.41% -31.62% 75.35M 4.03 -10.65% 4.82 -25.29%
Unlock Now!
IRIX IRIDEX Corporation 5.45 5.05 5.87 5.05 9.60 4.28 0.47
(9.44%)
-28.48% -42.63% 63.55M 7.31 -25.46% 6.85 -20.45%
Unlock Now!
ARTH Arch Therapeutics Inc 0.39 0.39 0.41 0.37 0.84 0.25 0.01
(2.63%)
-9.30% -48.00% 62.33M 0.41 -3.90% 0.39 1.03%
Unlock Now!
CFMS Conformis, Inc. 0.95 0.94 1.05 0.93 3.83 0.88 0.02
(2.15%)
-60.08% -72.70% 60.01M 1.06 -9.99% 1.36 -30.17%
Unlock Now!
HAIR Restoration Robotics, Inc. 1.80 1.85 1.90 1.77 8.97 1.45 -0.04
(-2.17%)
-60.87% -79.89% 52.51M 2.20 -18.01% 3.85 -53.24%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 2.11 2.20 2.29 2.11 9.91 1.46 -0.09
(-4.09%)
-68.08% -78.16% 49.12M 2.46 -14.16% 3.29 -35.77%
Unlock Now!
NVCN Neovasc Inc. 2.48 2.48 2.59 2.43 168.00 2.00 0.04
(1.64%)
-95.87% -98.45% 48.26M 3.18 -21.90% 13.45 -81.56%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 3.40 3.45 3.50 3.40 11.50 3.00 -0.05
(-1.45%)
-50.29% -58.02% 44.71M 4.58 -25.81% 6.04 -43.69%
Unlock Now!
VLRX Valeritas Holdings, Inc. 1.29 1.24 1.36 1.20 6.79 0.78 0.03
(2.38%)
-54.74% -43.17% 32.07M 1.26 2.36% 2.02 -36.25%
Unlock Now!
PAVM PAVmed Inc. 1.14 1.12 1.17 1.09 5.99 0.87 0.00
(0.00%)
-50.11% -77.69% 30.26M 1.31 -13.11% 1.52 -25.05%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 0.80 0.76 0.81 0.75 1.60 0.70 -0.01
(-1.23%)
-27.27% -42.86% 28.42M 0.94 -15.06% 1.03 -22.39%
Unlock Now!
DRAD Digirad Corporation 1.40 1.40 1.42 1.38 3.05 1.25 0.01
(0.72%)
-40.94% -41.67% 28.17M 1.62 -13.69% 1.73 -19.18%
Unlock Now!
BIOL Biolase, Inc. 1.35 1.33 1.36 1.31 3.95 1.14 0.03
(2.27%)
-37.21% -60.87% 27.81M 1.77 -23.63% 1.77 -23.90%
Unlock Now!
AVGR Avinger, Inc. 1.15 1.13 1.17 1.12 16.40 0.95 0.01
(0.88%)
-84.03% -91.64% 13.28M 1.34 -14.28% 2.25 -48.80%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 43.36 41.78 43.39 40.58 57.87 22.50 1.93
(4.66%)
73.58% 73.58% 925.74M N/A N/A% N/A N/A%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 23.76 22.77 24.99 22.77 30.70 22.03 1.12
(4.95%)
-4.00% -4.00% 486.37M N/A N/A% N/A N/A%
Unlock Now!
STIM Neuronetics, Inc. 24.19 23.84 24.52 23.01 39.39 22.67 0.49
(2.07%)
-12.92% -12.92% 425.26M N/A N/A% N/A N/A%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 15.46 15.21 15.50 14.50 20.70 13.61 0.37
(2.45%)
-3.68% -3.68% 385.57M N/A N/A% N/A N/A%
Unlock Now!
RMED Ra Medical Systems, Inc. Common Stock 11.40 11.20 11.70 10.76 22.00 10.76 0.16
(1.42%)
-43.00% -43.00% 137.94M N/A N/A% N/A N/A%
Unlock Now!
MOTS Motus GI Holdings, Inc. 4.26 4.39 4.39 4.18 10.66 3.75 -0.09
(-2.07%)
-2.74% -2.74% 66.80M N/A N/A% N/A N/A%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 2.27 2.38 2.45 2.18 5.64 1.95 -0.11
(-4.62%)
-56.68% -56.68% 23.68M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.44%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3372 seconds.