Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corporation Common Stock 147.72 147.00 148.21 146.65 149.23 106.48 0.43
(0.29%)
24.44% 30.18% 55.26B 143.19 3.16% 135.44 9.07% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 202.99 200.85 203.16 200.08 206.63 161.29 2.17
(1.08%)
24.03% 18.30% 46.19B 197.47 2.80% 187.53 8.24% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 354.72 356.01 356.57 353.26 367.50 203.57 1.17
(0.33%)
67.80% 50.11% 39.68B 340.01 4.33% 288.04 23.15% A
Strong Buy
BAX Baxter International Inc. Common Stock 63.97 63.59 64.18 63.33 64.75 43.13 0.32
(0.50%)
45.41% 34.96% 34.86B 62.20 2.85% 56.04 14.14%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 324.60 323.10 324.60 322.73 324.60 203.63 1.32
(0.41%)
44.89% 48.14% 23.59B 320.15 1.39% 287.57 12.88%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 38.15 37.55 38.21 37.48 40.43 26.97 0.14
(0.37%)
29.17% 25.74% 16.69B 36.06 5.78% 33.23 14.81%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 662.36 668.55 668.55 659.83 668.75 395.61 -4.62
(-0.69%)
58.25% 62.10% 17.00B 614.63 7.77% 541.31 22.36%
Unlock Now!
WAT Waters Corporation Common Stock 180.80 183.94 184.29 180.44 190.39 133.35 -3.84
(-2.08%)
34.53% 16.49% 14.43B 182.54 -0.95% 168.97 7.00%
Unlock Now!
ALGN Align Technology, Inc. 193.90 193.46 196.04 192.65 196.04 83.27 0.53
(0.27%)
101.71% 115.59% 15.54B 181.16 7.03% 138.85 39.65%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 235.99 237.80 238.19 235.54 256.39 158.73 -0.96
(-0.41%)
34.94% 32.37% 11.55B 242.22 -2.57% 218.33 8.09%
Unlock Now!
TFX Teleflex Incorporated Common Stock 240.39 239.42 240.92 238.75 248.68 136.53 1.36
(0.57%)
50.21% 42.47% 10.83B 226.64 6.07% 201.05 19.57%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 103.92 102.77 104.25 102.35 107.87 76.94 1.09
(1.06%)
15.75% 8.34% 9.54B 102.52 1.37% 95.55 8.76%
Unlock Now!
STE STERIS plc Ordinary Shares 90.71 90.35 90.90 90.35 91.18 63.80 0.04
(0.04%)
36.12% 31.55% 7.71B 87.06 4.20% 76.97 17.84%
Unlock Now!
ABMD ABIOMED, Inc. 172.38 171.00 172.53 170.94 175.71 95.14 1.83
(1.07%)
52.98% 34.59% 7.60B 158.96 8.44% 135.94 26.81%
Unlock Now!
ICUI ICU Medical, Inc. 187.75 187.80 189.89 187.75 192.65 127.00 -0.65
(-0.35%)
27.42% 28.83% 3.75B 178.47 5.20% 161.90 15.97%
Unlock Now!
PODD Insulet Corporation 61.56 60.26 61.76 59.91 61.76 30.69 1.07
(1.77%)
63.38% 56.62% 3.57B 57.20 7.62% 47.59 29.34%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 73.73 73.80 74.20 73.67 75.73 40.83 -0.38
(-0.51%)
63.95% 30.22% 3.55B 66.63 10.65% 57.15 29.00%
Unlock Now!
HAE Haemonetics Corporation Common Stock 45.02 45.29 45.66 44.97 46.85 32.76 -0.41
(-0.90%)
11.99% 30.58% 2.37B 43.25 4.10% 40.86 10.18%
Unlock Now!
MMSI Merit Medical Systems, Inc. 42.30 42.30 42.79 41.90 45.50 20.70 -0.10
(-0.24%)
59.62% 79.45% 2.12B 41.76 1.29% 34.45 22.78%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 43.59 43.47 43.68 43.24 46.63 31.59 0.18
(0.41%)
17.87% 28.00% 2.04B 44.48 -2.00% 40.08 8.76%
Unlock Now!
INGN Inogen, Inc 93.75 94.12 95.49 93.37 105.35 50.24 -0.43
(-0.46%)
39.57% 66.24% 1.94B 96.61 -2.96% 84.29 11.22%
Unlock Now!
NXTM NxStage Medical, Inc. 27.79 27.59 28.00 27.55 30.80 20.45 0.14
(0.51%)
6.03% 16.76% 1.84B 28.09 -1.07% 26.41 5.22%
Unlock Now!
MDXG MiMedx Group, Inc 13.74 13.57 13.94 13.50 17.47 7.64 0.23
(1.70%)
55.08% 65.10% 1.55B 14.31 -3.98% 12.23 12.38%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 53.90 54.35 54.42 53.75 54.85 18.10 -0.40
(-0.74%)
83.02% 177.41% 1.70B 48.14 11.98% 40.87 31.88%
Unlock Now!
NOVT Novanta Inc. 43.95 44.30 44.95 43.80 45.95 16.55 -0.55
(-1.24%)
109.29% 147.74% 1.52B 40.97 7.28% 32.38 35.73%
Unlock Now!
OSUR OraSure Technologies, Inc. 19.09 20.51 20.51 18.36 23.01 7.09 -1.88
(-8.97%)
117.43% 148.05% 1.14B 21.40 -10.80% 15.34 24.44%
Unlock Now!
XENT Intersect ENT, Inc. 28.65 28.60 29.35 28.55 33.25 7.65 -0.05
(-0.17%)
136.78% 66.86% 836.29M 30.24 -5.26% 22.48 27.44%
Unlock Now!
OFIX Orthofix International N.V. 48.72 48.92 49.19 48.57 51.09 32.51 -0.07
(-0.14%)
34.66% 22.12% 885.24M 48.45 0.55% 42.27 15.25%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 37.04 37.07 37.39 36.93 39.29 18.55 -0.04
(-0.11%)
47.01% 93.00% 704.50M 36.45 1.61% 29.22 26.76%
Unlock Now!
CRY CryoLife, Inc. Common Stock 20.40 20.30 20.60 20.25 24.00 14.02 0.10
(0.49%)
6.53% 21.79% 682.38M 21.05 -3.07% 18.79 8.55%
Unlock Now!
ANGO AngioDynamics, Inc. 17.25 17.14 17.31 17.10 18.85 14.80 0.00
(0.00%)
2.25% 1.59% 633.42M 17.15 0.61% 16.47 4.73%
Unlock Now!
LDR Landauer, Inc. Common Stock 67.25 67.30 67.40 67.20 68.50 41.00 0.00
(0.00%)
41.90% 50.50% 659.72M 64.57 4.15% 54.51 23.36%
Unlock Now!
STAA STAAR Surgical Company 13.45 13.60 13.65 13.40 13.95 7.45 -0.10
(-0.74%)
23.96% 42.86% 552.93M 12.06 11.54% 10.48 28.33%
Unlock Now!
CUTR Cutera, Inc. 39.90 39.90 40.30 39.60 44.40 12.45 -0.10
(-0.25%)
129.97% 177.87% 559.00M 38.20 4.46% 25.81 54.60%
Unlock Now!
UTMD Utah Medical Products, Inc. 74.45 75.70 75.70 74.05 77.63 56.30 -0.90
(-1.19%)
3.55% 22.45% 276.95M 73.00 1.99% 67.01 11.10%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 78.14 77.76 78.24 77.39 89.72 69.35 0.41
(0.53%)
11.52% -5.46% 105.85B 80.19 -2.56% 80.76 -3.24%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 29.36 29.13 29.42 29.12 29.54 19.67 0.20
(0.69%)
35.74% 28.68% 40.29B 28.11 4.45% 26.32 11.56%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 110.02 108.41 110.22 108.22 121.45 81.12 1.50
(1.38%)
17.42% -4.77% 23.23B 112.22 -1.96% 106.17 3.63%
Unlock Now!
RMD ResMed Inc. Common Stock 78.29 77.75 78.39 77.51 81.87 56.59 0.56
(0.72%)
28.00% 22.03% 11.14B 76.41 2.46% 72.16 8.50%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 70.37 71.13 71.25 69.74 72.11 45.35 -0.88
(-1.24%)
35.55% 35.78% 7.76B 67.45 4.33% 61.63 14.18%
Unlock Now!
VWR VWR Corporation 33.09 33.07 33.10 33.06 37.25 24.42 0.03
(0.09%)
32.20% 20.23% 4.36B 33.08 0.04% 30.49 8.54%
Unlock Now!
MKSI MKS Instruments, Inc. 99.30 99.05 99.60 98.20 99.60 46.51 0.55
(0.56%)
68.34% 105.37% 5.39B 86.77 14.44% 75.38 31.74%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 49.55 49.01 49.69 48.91 56.42 37.71 0.40
(0.81%)
15.51% 22.58% 3.87B 50.39 -1.67% 47.44 4.45%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 26.62 26.49 26.71 26.41 31.53 20.50 0.04
(0.15%)
15.84% 13.13% 2.79B 27.51 -3.22% 27.56 -3.43%
Unlock Now!
PEN Penumbra, Inc. Common Stock 93.85 92.05 93.90 92.05 94.65 56.05 1.30
(1.40%)
47.10% 29.27% 3.17B 88.20 6.41% 82.76 13.40%
Unlock Now!
CNMD CONMED Corporation 52.52 52.55 53.38 52.24 54.47 37.60 0.03
(0.06%)
20.43% 33.44% 1.47B 50.63 3.74% 47.56 10.42%
Unlock Now!
ATRI Atrion Corporation 670.40 665.30 678.00 665.30 694.00 418.00 -7.00
(-1.03%)
32.96% 56.83% 1.24B 646.99 3.62% 556.81 20.40%
Unlock Now!
KTWO K2M Group Holdings, Inc. 19.57 19.46 19.84 19.28 25.99 16.32 0.15
(0.77%)
-2.35% 6.13% 847.38M 22.07 -11.34% 21.89 -10.58%
Unlock Now!
ATRC AtriCure, Inc. 22.50 22.48 22.90 22.36 25.18 14.78 -0.11
(-0.49%)
14.97% 33.81% 772.43M 22.06 2.01% 20.60 9.23%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 30.13 30.72 30.75 29.74 37.88 14.37 -0.74
(-2.40%)
83.61% 57.37% 531.19M 32.73 -7.95% 24.17 24.65%
Unlock Now!
AXGN AxoGen, Inc. 19.47 19.40 19.65 19.20 19.72 7.65 0.02
(0.10%)
116.33% 124.71% 650.10M 17.57 10.84% 13.78 41.27%
Unlock Now!
ATRS Antares Pharma, Inc. 2.05 2.10 2.14 1.96 4.09 1.41 -0.05
(-2.38%)
-12.02% 23.09% 320.64M 3.14 -34.67% 2.81 -27.15%
Unlock Now!
EXAC Exactech, Inc. 32.52 32.85 32.85 32.25 34.25 22.20 0.22
(0.68%)
19.12% 20.97% 466.66M 30.98 4.98% 28.67 13.44%
Unlock Now!
SIEN Sientra, Inc. 15.87 16.46 16.46 15.69 16.68 6.92 -0.43
(-2.64%)
86.27% 76.67% 306.45M 13.22 20.05% 9.93 59.86%
Unlock Now!
SPNE SeaSpine Holdings Corporation 10.56 10.46 10.56 10.41 13.46 6.31 0.30
(2.92%)
33.67% 5.51% 132.53M 11.17 -5.47% 9.48 11.41%
Unlock Now!
ARTH Arch Therapeutics Inc 0.77 0.78 0.78 0.75 0.89 0.41 0.02
(3.07%)
31.96% 17.12% 116.55M 0.77 0.16% 0.63 21.69%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 119.69 119.67 119.70 118.80 133.49 95.63 0.18
(0.15%)
16.67% -5.58% 24.20B 115.06 4.03% 118.72 0.82%
Unlock Now!
HSIC Henry Schein, Inc. 82.29 81.68 82.44 81.63 93.50 73.11 0.38
(0.46%)
8.48% 7.40% 13.01B 83.56 -1.52% 85.90 -4.21%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 159.34 158.09 159.63 158.09 173.01 102.45 0.79
(0.50%)
35.87% 43.09% 13.91B 155.86 2.23% 152.97 4.16%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 59.36 59.20 59.43 58.89 65.68 52.53 0.17
(0.29%)
3.26% 1.73% 13.62B 57.07 4.00% 60.59 -2.04%
Unlock Now!
HOLX Hologic, Inc. 36.65 35.91 36.71 35.76 46.80 35.15 0.75
(2.09%)
-8.65% -4.98% 10.28B 37.72 -2.82% 41.49 -11.67%
Unlock Now!
DXCM DexCom, Inc. 44.60 45.24 45.49 43.87 88.80 42.62 -0.37
(-0.82%)
-25.29% -45.50% 3.86B 65.79 -32.20% 72.64 -38.60%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 93.98 92.51 95.03 89.77 99.91 70.17 -1.55
(-1.62%)
11.29% 29.47% 6.95B 90.62 3.71% 88.91 5.70%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 78.51 78.11 78.89 77.68 84.65 50.50 0.54
(0.69%)
40.86% 32.22% 5.17B 75.29 4.28% 72.02 9.01%
Unlock Now!
MASI Masimo Corporation 85.56 84.91 85.80 84.75 104.71 53.78 0.59
(0.69%)
26.94% 45.30% 4.44B 85.28 0.32% 87.36 -2.06%
Unlock Now!
NUVA NuVasive, Inc. 53.64 52.05 53.95 51.91 81.68 49.25 1.46
(2.80%)
-20.37% -19.22% 2.72B 59.23 -9.44% 70.17 -23.56%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 29.43 29.05 29.55 29.00 34.03 19.25 0.43
(1.48%)
18.62% 28.09% 2.83B 29.78 -1.17% 29.75 -1.06%
Unlock Now!
NVRO Nevro Corp. Common Stock 90.60 90.47 91.29 89.77 102.26 65.82 0.25
(0.28%)
24.69% -7.75% 2.67B 87.62 3.40% 85.71 5.71%
Unlock Now!
CSII Cardiovascular Systems, Inc. 26.94 27.05 27.64 26.92 33.11 21.29 -0.18
(-0.66%)
11.28% 10.57% 891.18M 29.26 -7.93% 29.10 -7.43%
Unlock Now!
MZOR Mazor Robotics Ltd. 55.32 53.76 55.40 53.72 55.66 20.19 1.30
(2.41%)
152.37% 140.89% 1.41B 45.02 22.87% 34.67 59.55%
Unlock Now!
ALOG Analogic Corporation 80.60 81.20 81.95 80.50 95.85 66.00 -0.90
(-1.10%)
-2.44% -1.77% 1.00B 76.01 6.04% 74.65 7.97%
Unlock Now!
LMNX Luminex Corporation 20.28 20.43 20.43 20.23 22.27 17.64 -0.14
(-0.69%)
1.18% -7.40% 893.74M 19.69 2.99% 19.61 3.39%
Unlock Now!
MLAB Mesa Laboratories, Inc. 147.30 148.79 148.79 146.35 169.80 109.14 -0.50
(-0.34%)
20.42% 25.84% 555.32M 141.03 4.45% 135.92 8.37%
Unlock Now!
ENTL Entellus Medical, Inc. 18.69 18.75 18.94 18.65 20.69 11.47 -0.05
(-0.27%)
-1.48% -8.24% 475.29M 17.86 4.62% 15.98 16.96%
Unlock Now!
IVC Invacare Corporation Common Stock 14.67 14.50 14.85 14.40 16.65 8.00 0.17
(1.17%)
12.74% 42.68% 482.20M 14.47 1.39% 13.21 11.06%
Unlock Now!
RTIX RTI Surgical, Inc. 4.70 4.80 4.85 4.67 6.00 2.50 -0.15
(-3.09%)
44.62% 51.13% 279.70M 4.66 0.82% 4.43 6.10%
Unlock Now!
FONR Fonar Corporation 32.38 32.25 33.00 32.15 33.00 15.70 0.18
(0.56%)
69.09% 67.56% 203.67M 28.97 11.78% 23.77 36.20%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 4.95 4.75 5.05 4.60 6.45 2.40 0.20
(4.21%)
57.14% 81.57% 155.18M 5.13 -3.49% 4.36 13.54%
Unlock Now!
CTSO Cytosorbents Corporation 6.15 6.20 6.20 6.10 6.70 3.30 0.00
(0.00%)
12.84% 10.81% 173.00M 5.48 12.29% 5.09 20.83%
Unlock Now!
CGNT Cogentix Medical, Inc. 2.98 3.00 3.03 2.87 3.26 1.37 -0.01
(-0.33%)
48.26% 111.97% 181.54M 2.52 18.12% 2.01 47.98%
Unlock Now!
NVTR Nuvectra Corporation 13.94 13.95 14.14 13.94 15.00 4.63 -0.02
(-0.14%)
177.14% 121.27% 149.86M 12.01 16.09% 9.61 45.07%
Unlock Now!
LAKE Lakeland Industries, Inc. 15.50 15.40 15.65 15.35 17.18 9.61 0.05
(0.32%)
49.04% 53.47% 124.47M 14.34 8.09% 12.36 25.37%
Unlock Now!
PDCO Patterson Companies, Inc. 37.83 37.79 38.21 37.75 49.26 35.93 0.05
(0.13%)
-5.49% -14.24% 3.62B 37.76 0.18% 41.95 -9.81%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 28.29 27.89 28.36 27.89 37.02 26.91 0.43
(1.54%)
-17.87% -13.88% 1.73B 28.22 0.24% 31.99 -11.57%
Unlock Now!
GKOS Glaukos Corporation Common Stock 32.95 32.97 33.56 32.81 52.49 28.72 0.00
(0.00%)
-3.94% -7.30% 1.13B 35.72 -7.75% 41.04 -19.71%
Unlock Now!
BABY Natus Medical Incorporated 39.15 39.30 39.55 38.95 43.85 31.65 -0.20
(-0.51%)
12.50% -2.55% 1.30B 35.46 10.41% 36.49 7.29%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 8.13 8.49 8.57 8.10 13.67 8.10 -0.37
(-4.35%)
-33.58% -31.41% 444.47M 9.58 -15.12% 11.61 -29.95%
Unlock Now!
ELGX Endologix, Inc. 5.00 5.05 5.07 4.98 12.74 4.08 -0.06
(-1.19%)
-12.59% -58.85% 417.15M 4.56 9.60% 5.66 -11.72%
Unlock Now!
PLSE Pulse Biosciences, Inc 21.98 22.62 23.82 21.76 39.50 5.20 -0.89
(-3.89%)
238.15% 285.09% 315.19M 19.53 12.53% 21.18 3.77%
Unlock Now!
ARAY Accuray Incorporated 4.25 4.15 4.35 4.10 6.00 3.60 0.05
(1.19%)
-7.61% -24.11% 355.94M 4.18 1.66% 4.61 -7.72%
Unlock Now!
VRAY ViewRay, Inc. 6.15 5.53 6.20 5.50 10.39 2.64 0.55
(9.82%)
96.49% 58.10% 362.91M 5.73 7.24% 5.93 3.70%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.18 1.23 1.25 1.18 2.25 0.40 -0.06
(-4.84%)
68.57% 18.00% 221.01M 1.58 -25.34% 1.28 -8.08%
Unlock Now!
CFMS ConforMIS, Inc. 3.47 3.47 3.55 3.45 10.16 3.22 -0.01
(-0.29%)
-57.16% -60.63% 155.59M 3.65 -4.88% 5.11 -32.08%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 9.56 9.51 9.70 9.47 14.57 7.98 -0.10
(-1.04%)
8.02% -26.69% 160.80M 9.44 1.26% 9.81 -2.58%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.21 4.28 4.35 4.17 7.26 2.50 -0.05
(-1.17%)
-19.96% -37.44% 147.94M 4.31 -2.30% 4.44 -5.22%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.23 5.26 5.29 5.18 7.40 5.09 -0.03
(-0.57%)
-24.42% -22.78% 125.73M 5.41 -3.24% 5.81 -9.95%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 4.43 4.87 4.87 4.41 7.90 3.22 -0.45
(-9.22%)
-8.47% -42.04% 166.88M 4.39 0.96% 6.08 -27.08%
Unlock Now!
IVTY Invuity, Inc. 8.65 8.40 8.82 8.40 11.75 4.50 0.20
(2.37%)
50.43% -24.12% 147.48M 7.98 8.42% 7.63 13.31%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 4.14 3.38 5.00 3.28 5.00 0.45 1.33
(47.33%)
218.46% 122.04% 614.96M 1.14 262.21% 1.02 305.68%
Unlock Now!
IRMD iRadimed Corporation 10.00 10.00 10.00 9.90 14.24 7.85 0.00
(0.00%)
-9.91% 5.60% 105.80M 9.98 0.17% 9.17 9.08%
Unlock Now!
VIVE Viveve Medical, Inc. 4.65 5.40 5.40 4.62 11.16 3.75 -0.44
(-8.64%)
-9.71% -27.54% 90.26M 5.64 -17.60% 6.13 -24.11%
Unlock Now!
IRIX IRIDEX Corporation 9.41 9.52 9.55 9.30 16.39 7.58 -0.09
(-0.95%)
-33.07% -26.60% 108.87M 9.10 3.40% 10.93 -13.88%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.17 3.21 3.21 3.12 3.85 2.25 -0.03
(-0.94%)
-3.35% 13.20% 91.93M 2.94 7.85% 2.96 6.94%
Unlock Now!
DRAD Digirad Corporation 2.40 2.45 2.50 2.35 5.68 2.30 0.00
(0.00%)
-50.23% -52.02% 47.95M 3.39 -29.10% 4.26 -43.70%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 3.45 3.41 3.46 3.32 5.75 1.87 -0.01
(-0.29%)
-3.90% -26.28% 106.47M 2.80 23.36% 2.82 22.35%
Unlock Now!
APEN Apollo Endosurgery, Inc. 4.69 4.81 4.81 4.62 21.88 3.55 -0.25
(-5.06%)
-61.43% -68.42% 80.90M 4.61 1.69% 8.53 -45.01%
Unlock Now!
NVCN Neovasc Inc. 1.62 1.60 1.62 1.60 3.34 0.46 0.02
(1.25%)
-6.36% 200.00% 127.83M 1.29 25.27% 1.44 12.81%
Unlock Now!
ICAD icad inc. 4.71 4.60 4.74 4.51 6.07 2.82 0.11
(2.39%)
45.82% 4.89% 78.14M 3.93 19.93% 4.19 12.35%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.20 1.25 1.27 1.14 3.51 0.90 0.07
(6.19%)
-39.09% -58.76% 68.15M 1.12 7.11% 1.31 -8.15%
Unlock Now!
BIOL Biolase, Inc. 0.70 0.66 0.72 0.66 1.90 0.48 0.01
(1.45%)
-50.00% -48.53% 53.21M 0.60 17.41% 1.08 -35.40%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.12 1.20 1.20 1.10 5.91 0.99 -0.05
(-4.27%)
-71.86% -81.24% 66.96M 1.31 -14.53% 2.44 -54.17%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 2.62 2.55 2.66 2.33 70.00 2.33 0.06
(2.34%)
-87.81% -96.05% 14.38M 6.33 -58.61% 12.11 -78.37%
Unlock Now!
ATEC Alphatec Holdings, Inc. 3.80 3.77 3.80 3.67 6.98 1.58 0.09
(2.43%)
18.38% -42.09% 52.36M 2.36 61.33% 2.44 55.86%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.35 1.40 1.40 1.35 5.75 1.10 -0.05
(-3.57%)
-51.79% -75.68% 29.36M 1.53 -11.69% 1.76 -23.21%
Unlock Now!
ETRM EnteroMedics Inc. 2.11 2.32 2.60 2.06 30.41 1.60 -0.13
(-5.80%)
5.50% -69.50% 30.72M 2.03 4.15% 4.91 -57.01%
Unlock Now!
AVGR Avinger, Inc. 0.34 0.35 0.35 0.33 4.99 0.21 0.00
(0.00%)
-90.81% -93.09% 8.13M 0.31 9.93% 1.10 -69.07%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
VREX Varex Imaging Corporation 33.17 32.97 33.40 32.92 36.58 25.00 0.14
(0.42%)
21.64% 21.75% 1.25B N/A N/A% N/A N/A%
Unlock Now!
TRNS Transcat, Inc. 13.30 13.35 13.70 13.15 15.15 10.00 -0.10
(-0.75%)
23.15% 29.27% 94.83M 13.44 -1.08% 12.34 7.76%
Unlock Now!
PAVM PAVmed Inc. 5.21 5.25 5.25 5.00 12.12 2.54 0.10
(1.96%)
-24.49% -56.94% 69.45M 4.98 4.58% 5.22 -0.26%
Unlock Now!
VLRX Valeritas Holdings, Inc. 2.04 2.28 2.29 2.04 48.00 2.04 -0.23
(-10.13%)
-94.63% -95.40% 13.95M 3.56 -42.70% 12.91 -84.20%
Unlock Now!
HAIR Restoration Robotics, Inc. 8.77 8.91 8.97 8.75 11.95 8.55 -0.18
(-2.01%)
-11.59% 2.69% 250.65M N/A N/A% N/A N/A%
Unlock Now!
KIDS OrthoPediatrics Corp. 18.00 18.24 18.63 17.90 20.90 17.17 -0.18
(-0.99%)
-6.35% 0.60% 216.72M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8939 seconds.