Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corporation Common Stock 132.59 131.83 133.16 131.54 133.59 104.61 1.00
(0.76%)
10.67% 26.00% 49.44B 126.44 4.86% 118.11 12.26% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 183.90 183.67 185.09 183.42 186.11 148.26 0.19
(0.10%)
11.53% 23.33% 39.14B 178.91 2.79% 172.52 6.60% A
Strong Buy
3 BSX Boston Scientific Corporation Common Stock 24.34 24.27 24.47 24.23 25.65 17.87 0.09
(0.37%)
12.53% 35.75% 33.19B 24.52 -0.73% 23.24 4.71% A
Strong Buy
BAX Baxter International Inc. Common Stock 52.06 51.72 52.19 51.58 52.33 39.98 0.37
(0.72%)
17.71% 29.77% 28.21B 49.21 5.78% 46.89 11.02%
Unlock Now!
ISRG Intuitive Surgical, Inc. 760.09 749.77 761.51 747.67 761.51 580.46 13.91
(1.86%)
19.86% 30.35% 27.91B 712.95 6.61% 681.36 11.55%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 249.79 249.14 250.65 248.96 252.25 197.35 1.06
(0.43%)
11.31% 26.03% 18.06B 241.41 3.47% 226.69 10.19%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 62.48 62.46 62.92 62.12 65.83 55.00 0.16
(0.26%)
8.23% 4.80% 14.35B 60.10 3.97% 60.31 3.60%
Unlock Now!
HSIC Henry Schein, Inc. 171.41 171.77 172.61 170.77 183.00 146.23 -0.05
(-0.03%)
12.99% 2.02% 13.58B 166.13 3.18% 163.77 4.66%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 153.78 153.22 154.57 152.87 154.57 75.03 0.89
(0.58%)
31.13% 103.39% 13.53B 138.27 11.22% 115.38 33.29%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 479.03 479.30 481.83 476.86 489.92 338.36 0.76
(0.16%)
14.45% 41.93% 12.41B 458.12 4.57% 417.05 14.86%
Unlock Now!
WAT Waters Corporation Common Stock 154.84 155.66 156.68 154.29 162.53 128.75 -0.79
(-0.51%)
15.22% 19.30% 12.40B 150.02 3.21% 147.70 4.84%
Unlock Now!
HOLX Hologic, Inc. 42.31 42.28 42.55 42.12 42.97 32.64 0.08
(0.19%)
5.46% 23.12% 11.82B 40.64 4.11% 38.48 9.94%
Unlock Now!
RMD ResMed Inc. Common Stock 71.69 71.31 72.02 71.10 73.46 55.30 0.38
(0.53%)
16.09% 29.12% 10.16B 69.44 3.24% 64.48 11.18%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 199.67 199.95 202.57 199.15 202.70 147.77 -0.03
(-0.02%)
14.16% 34.21% 9.77B 190.36 4.89% 180.24 10.78%
Unlock Now!
ALGN Align Technology, Inc. 113.97 112.64 114.99 112.64 114.99 69.70 1.42
(1.26%)
18.56% 62.35% 9.15B 100.07 13.89% 92.83 22.78%
Unlock Now!
TFX Teleflex Incorporated Common Stock 194.97 194.82 197.02 194.05 198.89 136.53 0.18
(0.09%)
21.20% 26.16% 8.75B 180.10 8.26% 170.51 14.34%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 57.53 57.57 58.08 57.38 58.08 45.35 -0.06
(-0.10%)
10.46% 18.79% 6.32B 54.29 5.98% 53.49 7.55%
Unlock Now!
ABMD ABIOMED, Inc. 125.06 124.17 126.00 124.17 132.95 89.74 1.31
(1.06%)
10.99% 37.87% 5.45B 114.98 8.77% 115.76 8.03%
Unlock Now!
MASI Masimo Corporation 93.63 93.26 94.00 93.01 96.68 39.53 0.67
(0.72%)
38.92% 136.48% 4.72B 82.67 13.25% 64.51 45.13%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 70.14 69.60 70.56 69.60 70.56 46.79 0.60
(0.86%)
24.94% 44.66% 4.58B 63.41 10.62% 57.47 22.05%
Unlock Now!
NUVA NuVasive, Inc. 75.07 74.36 75.20 74.08 76.31 45.35 0.78
(1.05%)
11.45% 60.83% 3.80B 72.87 3.02% 65.90 13.92%
Unlock Now!
MKSI MKS Instruments, Inc. 67.75 68.45 68.85 67.20 70.40 35.02 -0.25
(-0.37%)
14.35% 87.12% 3.65B 66.05 2.57% 53.72 26.13%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 31.04 30.50 31.31 30.35 31.31 15.52 0.60
(1.97%)
35.07% 92.80% 3.22B 27.08 14.63% 23.68 31.07%
Unlock Now!
ICUI ICU Medical, Inc. 155.65 155.55 159.95 154.45 159.95 97.24 0.60
(0.39%)
5.63% 58.74% 2.54B 145.76 6.78% 133.96 16.19%
Unlock Now!
ZLTQ ZELTIQ Aesthetics, Inc. 55.79 55.76 55.85 55.73 56.18 23.58 0.17
(0.31%)
28.19% 127.21% 2.26B 50.29 10.94% 40.35 38.28%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 29.95 29.64 30.12 29.64 30.12 19.25 0.33
(1.11%)
20.72% 31.55% 2.15B 27.29 9.73% 24.29 23.29%
Unlock Now!
HAE Haemonetics Corporation Common Stock 39.55 39.31 40.07 39.31 41.65 25.98 0.26
(0.66%)
-1.62% 19.05% 2.06B 38.84 1.84% 36.26 9.08%
Unlock Now!
GKOS Glaukos Corporation Common Stock 50.17 49.00 50.44 49.00 52.49 15.18 1.27
(2.60%)
46.27% 213.24% 1.72B 43.68 14.87% 35.76 40.30%
Unlock Now!
INGN Inogen, Inc 77.04 75.26 77.34 75.26 79.94 40.21 1.90
(2.53%)
14.69% 90.64% 1.58B 68.80 11.98% 60.52 27.30%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 40.80 40.25 41.00 40.15 41.80 18.10 0.65
(1.62%)
38.54% 19.96% 1.26B 34.95 16.73% 28.42 43.54%
Unlock Now!
SPNC The Spectranetics Corporation 27.90 27.25 28.10 27.25 29.00 13.81 0.70
(2.57%)
13.88% 101.81% 1.21B 26.68 4.57% 23.86 16.92%
Unlock Now!
NOVT Novanta Inc. 26.95 27.15 27.25 26.70 27.70 13.14 0.00
(0.00%)
28.33% 91.81% 928.70M 24.48 10.09% 19.34 39.34%
Unlock Now!
OSUR OraSure Technologies, Inc. 12.03 12.07 12.14 11.92 12.28 5.57 -0.03
(-0.25%)
37.02% 75.62% 693.65M 10.25 17.35% 8.40 43.27%
Unlock Now!
MZOR Mazor Robotics Ltd. 28.76 25.67 29.91 25.24 29.91 10.00 3.26
(12.78%)
31.20% 173.55% 691.39M 22.89 25.65% 22.05 30.41%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 13.48 13.15 13.62 13.05 13.62 4.73 0.34
(2.59%)
10.13% 170.14% 634.23M 11.93 12.98% 10.91 23.54%
Unlock Now!
ANGO AngioDynamics, Inc. 16.95 16.98 17.29 16.87 18.18 10.71 0.03
(0.18%)
0.47% 45.66% 629.69M 16.64 1.84% 16.27 4.18%
Unlock Now!
VRAY ViewRay, Inc. 8.46 8.13 8.76 8.13 8.76 2.64 0.36
(4.44%)
170.29% 102.64% 469.45M 5.35 58.26% 4.09 106.68%
Unlock Now!
ATRS Antares Pharma, Inc. 2.75 2.79 2.82 2.73 2.90 0.70 -0.02
(-0.72%)
18.03% 287.32% 426.91M 2.38 15.79% 1.74 57.78%
Unlock Now!
ELOS Syneron Medical Ltd. - Ordinary Shares 10.67 10.80 11.00 10.40 11.25 6.18 -0.03
(-0.28%)
27.02% 49.65% 370.36M 9.68 10.26% 8.00 33.45%
Unlock Now!
MOCO MOCON, Inc. 21.95 22.20 22.20 21.95 22.75 13.02 -0.30
(-1.35%)
13.18% 60.66% 128.63M 20.02 9.63% 16.80 30.67%
Unlock Now!
DRAD Digirad Corporation 5.50 5.60 5.60 5.45 6.15 4.15 -0.05
(-0.90%)
11.12% 11.62% 109.40M 5.09 8.04% 4.97 10.65%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 81.00 80.85 81.47 80.85 89.27 69.35 0.14
(0.17%)
13.72% 9.52% 110.88B 78.07 3.76% 80.66 0.43%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 120.68 120.40 121.11 120.31 133.21 95.63 0.28
(0.23%)
16.94% 16.37% 24.27B 117.45 2.75% 117.80 2.45%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 31.45 31.48 31.56 31.34 35.38 26.97 -0.20
(-0.63%)
4.55% -2.66% 13.76B 30.59 2.82% 31.28 0.54%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 91.24 91.55 91.78 90.86 106.70 76.94 -0.10
(-0.11%)
1.63% 17.37% 8.53B 85.69 6.48% 89.93 1.46%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 81.04 79.53 81.64 79.53 88.30 65.39 1.46
(1.83%)
-4.32% 24.09% 5.94B 83.60 -3.06% 79.86 1.48%
Unlock Now!
STE STERIS plc Ordinary Shares 68.59 68.43 68.94 68.14 74.63 63.26 0.28
(0.41%)
2.19% -0.82% 5.83B 69.15 -0.80% 68.62 -0.05%
Unlock Now!
PDCO Patterson Companies, Inc. 44.48 44.27 44.75 44.27 50.40 36.46 0.27
(0.61%)
9.03% -0.36% 4.32B 43.31 2.69% 44.58 -0.22%
Unlock Now!
VWR VWR Corporation 27.38 27.63 27.92 27.23 31.75 24.42 -0.21
(-0.76%)
9.39% 5.56% 3.60B 26.64 2.79% 27.58 -0.73%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 42.67 42.47 43.05 42.40 45.87 32.01 0.32
(0.76%)
-0.52% 32.61% 3.19B 42.63 0.09% 41.44 2.97%
Unlock Now!
NVRO Nevro Corp. Common Stock 93.32 91.52 93.89 91.52 106.93 53.15 1.83
(2.00%)
28.43% 72.51% 2.72B 91.62 1.85% 87.28 6.92%
Unlock Now!
PEN Penumbra, Inc. Common Stock 80.95 77.85 81.70 77.85 84.80 43.68 2.80
(3.58%)
26.88% 80.46% 2.68B 75.87 6.69% 69.17 17.03%
Unlock Now!
PODD Insulet Corporation 42.93 42.11 43.24 42.11 48.23 26.50 0.88
(2.09%)
13.93% 38.63% 2.47B 43.48 -1.26% 38.94 10.24%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 37.96 37.78 38.22 37.74 41.84 26.05 0.22
(0.58%)
2.65% 40.28% 1.77B 39.22 -3.20% 36.16 4.98%
Unlock Now!
NXTM NxStage Medical, Inc. 26.65 26.28 26.82 26.24 29.99 13.90 0.45
(1.72%)
1.68% 86.68% 1.74B 27.81 -4.16% 24.74 7.70%
Unlock Now!
BABY Natus Medical Incorporated 39.50 38.55 39.65 38.55 44.39 29.54 1.00
(2.60%)
13.51% 6.98% 1.30B 37.54 5.21% 38.67 2.15%
Unlock Now!
MMSI Merit Medical Systems, Inc. 28.70 28.45 28.95 28.30 31.70 17.52 0.45
(1.59%)
8.30% 63.06% 1.28B 28.16 1.92% 24.44 17.44%
Unlock Now!
CNMD CONMED Corporation 42.59 43.03 43.08 42.49 50.16 37.60 -0.40
(-0.93%)
-3.10% 9.37% 1.19B 42.59 0.01% 42.35 0.56%
Unlock Now!
MDXG MiMedx Group, Inc 9.06 8.92 9.08 8.92 10.02 6.64 0.14
(1.57%)
2.26% 9.82% 986.09M 8.29 9.29% 8.35 8.44%
Unlock Now!
CSII Cardiovascular Systems, Inc. 28.11 27.59 28.18 27.42 29.70 9.29 0.63
(2.29%)
16.11% 195.27% 916.39M 26.67 5.40% 23.63 18.95%
Unlock Now!
OFIX Orthofix International N.V. 39.54 39.17 39.59 38.88 48.25 32.51 0.48
(1.23%)
9.29% -2.66% 709.74M 36.88 7.23% 40.31 -1.92%
Unlock Now!
ATRC AtriCure, Inc. 18.94 18.59 19.04 18.59 20.40 13.44 0.37
(1.99%)
-3.22% 18.23% 631.46M 17.26 9.74% 16.76 12.99%
Unlock Now!
XENT Intersect ENT, Inc. 16.80 16.30 16.90 15.90 20.64 7.65 0.45
(2.75%)
38.84% 4.33% 481.82M 13.82 21.55% 13.88 21.02%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 23.90 24.06 24.28 22.95 27.04 13.37 -0.21
(-0.87%)
-5.68% 79.25% 446.21M 23.12 3.37% 20.30 17.74%
Unlock Now!
EXAC Exactech, Inc. 26.90 26.80 26.90 26.60 29.00 18.24 0.20
(0.75%)
-1.47% 45.25% 384.67M 25.39 5.93% 26.52 1.43%
Unlock Now!
AXGN AxoGen, Inc. 10.07 10.10 10.20 10.00 11.25 4.90 0.02
(0.20%)
11.89% 84.74% 332.41M 10.30 -2.20% 8.69 15.90%
Unlock Now!
CUTR Cutera, Inc. 20.22 20.30 20.48 20.15 22.96 9.83 -0.03
(-0.15%)
16.54% 85.37% 280.45M 19.87 1.77% 14.69 37.69%
Unlock Now!
RTIX RTI Surgical, Inc. 3.75 3.75 3.80 3.70 4.65 2.50 0.00
(0.00%)
15.38% 0.27% 219.23M 3.45 8.61% 3.31 13.29%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 95.55 94.29 96.03 94.26 121.75 81.12 1.25
(1.33%)
1.97% 9.40% 20.30B 93.43 2.26% 101.46 -5.82%
Unlock Now!
DXCM DexCom, Inc. 82.68 78.82 84.31 78.77 96.38 57.68 6.60
(8.68%)
38.49% 37.88% 7.01B 79.22 4.37% 78.79 4.94%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 50.39 49.23 50.48 49.23 63.21 40.83 1.16
(2.36%)
12.05% -5.89% 2.43B 48.78 3.30% 51.60 -2.34%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 34.14 33.94 34.20 33.86 41.48 30.43 0.20
(0.59%)
-2.56% -13.34% 2.08B 35.57 -4.03% 34.54 -1.16%
Unlock Now!
ATRI Atrion Corporation 473.60 473.00 473.60 473.00 522.05 382.01 0.05
(0.01%)
-6.41% 23.98% 866.69M 474.64 -0.22% 456.28 3.80%
Unlock Now!
KTWO K2M Group Holdings, Inc. 19.22 18.95 19.31 18.85 23.10 10.10 0.46
(2.45%)
-4.09% 49.61% 816.27M 20.55 -6.45% 18.41 4.42%
Unlock Now!
LMNX Luminex Corporation 18.19 18.05 18.28 17.93 23.75 17.64 0.15
(0.83%)
-10.08% -3.19% 744.88M 18.89 -3.73% 20.51 -11.30%
Unlock Now!
CRY CryoLife, Inc. Common Stock 17.12 16.80 17.15 16.65 20.15 10.30 0.42
(2.51%)
-10.60% 64.42% 564.62M 17.62 -2.81% 16.57 3.35%
Unlock Now!
LDR Landauer, Inc. Common Stock 46.90 46.65 47.95 46.60 55.80 31.07 0.75
(1.63%)
-1.95% 49.60% 451.18M 50.73 -7.55% 46.10 1.74%
Unlock Now!
MLAB Mesa Laboratories, Inc. 120.06 119.15 120.94 119.15 137.20 88.40 1.23
(1.04%)
-2.07% 32.45% 444.22M 122.35 -1.87% 120.25 -0.16%
Unlock Now!
STAA STAAR Surgical Company 9.72 9.60 9.90 9.60 11.50 4.98 0.17
(1.78%)
-10.41% 37.71% 396.09M 9.91 -1.90% 9.04 7.49%
Unlock Now!
IVC Invacare Corporation Common Stock 11.27 11.50 11.75 11.18 14.06 8.00 -0.18
(-1.57%)
-13.64% -7.20% 357.03M 11.89 -5.19% 11.81 -4.56%
Unlock Now!
UTMD Utah Medical Products, Inc. 60.70 59.15 60.70 59.15 75.00 56.30 0.90
(1.51%)
-16.20% -1.04% 225.20M 62.04 -2.16% 63.42 -4.29%
Unlock Now!
SIEN Sientra, Inc. 8.44 8.73 8.79 8.30 10.37 5.60 -0.22
(-2.54%)
-0.94% 21.97% 158.93M 8.91 -5.31% 8.14 3.68%
Unlock Now!
IRIX IRIDEX Corporation 12.75 13.00 13.02 12.62 16.64 9.87 -0.17
(-1.32%)
-9.32% 24.88% 146.88M 14.28 -10.71% 14.54 -12.30%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.20 1.23 1.25 1.15 1.80 0.40 -0.01
(-0.83%)
71.43% 20.71% 142.84M 0.78 54.44% 1.03 16.91%
Unlock Now!
CTSO Cytosorbents Corporation 5.42 5.45 5.55 5.35 6.90 3.87 0.02
(0.37%)
-0.55% 21.38% 138.32M 5.58 -2.85% 5.34 1.58%
Unlock Now!
FONR Fonar Corporation 17.85 17.65 17.85 17.65 23.90 13.65 0.20
(1.13%)
-6.79% 19.95% 109.96M 18.82 -5.16% 19.87 -10.18%
Unlock Now!
LAKE Lakeland Industries, Inc. 10.00 10.05 10.25 9.90 12.75 8.00 -0.04
(-0.40%)
-3.85% -17.42% 72.60M 10.56 -5.31% 10.15 -1.47%
Unlock Now!
ICAD icad inc. 4.38 4.42 4.57 4.26 6.49 2.82 -0.07
(-1.57%)
35.60% -14.95% 70.43M 3.82 14.78% 4.40 -0.42%
Unlock Now!
ALOG Analogic Corporation 73.55 73.40 74.55 73.40 95.85 72.35 0.35
(0.48%)
-11.21% -2.14% 918.64M 78.19 -5.93% 83.67 -12.10%
Unlock Now!
ELGX Endologix, Inc. 6.93 6.67 6.94 6.62 14.49 4.78 0.29
(4.37%)
21.15% -14.25% 574.70M 6.65 4.27% 9.88 -29.86%
Unlock Now!
ARAY Accuray Incorporated 4.80 4.85 4.90 4.75 6.39 4.45 -0.05
(-1.03%)
4.35% -11.11% 397.92M 5.30 -9.47% 5.29 -9.25%
Unlock Now!
ENTL Entellus Medical, Inc. 13.98 13.75 14.07 13.71 22.63 12.31 0.24
(1.75%)
-26.30% -12.97% 305.88M 15.94 -12.29% 18.15 -22.99%
Unlock Now!
CFMS ConforMIS, Inc. 4.86 4.75 4.97 4.75 13.83 4.35 0.13
(2.75%)
-40.00% -47.22% 212.97M 6.77 -28.24% 7.91 -38.54%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 6.38 6.70 6.73 6.35 12.96 3.75 -0.12
(-1.85%)
31.82% -23.23% 188.27M 6.45 -1.09% 6.50 -1.85%
Unlock Now!
TTOO T2 Biosystems, Inc. 5.29 5.33 5.33 5.23 11.30 4.89 0.07
(1.34%)
0.57% -38.91% 161.77M 5.69 -7.05% 6.36 -16.77%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 1.20 1.12 1.24 1.11 6.10 1.03 0.09
(8.11%)
-7.69% -73.27% 147.26M 1.33 -9.98% 1.44 -16.67%
Unlock Now!
IVTY Invuity, Inc. 8.15 8.10 8.17 7.90 14.25 4.50 0.10
(1.24%)
41.74% 23.11% 138.31M 7.33 11.17% 9.18 -11.24%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.53 5.49 5.59 5.32 13.68 5.20 0.05
(0.91%)
-20.09% -49.13% 131.12M 6.24 -11.39% 8.85 -37.55%
Unlock Now!
NVCN Neovasc Inc. 1.52 1.89 2.04 1.50 4.37 0.37 -0.16
(-9.52%)
-12.14% -65.24% 119.59M 1.48 2.74% 0.95 59.39%
Unlock Now!
IRMD iRadimed Corporation 8.65 8.58 8.90 8.56 22.53 7.85 0.00
(0.00%)
-22.07% -53.96% 92.90M 9.03 -4.17% 13.71 -36.91%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 4.27 4.30 4.34 4.20 10.98 2.40 0.07
(1.67%)
35.56% -35.14% 92.15M 3.56 19.79% 3.10 37.81%
Unlock Now!
BIOL Biolase, Inc. 1.28 1.25 1.31 1.25 1.98 0.80 0.02
(1.59%)
-8.57% -14.67% 86.49M 1.45 -11.65% 1.46 -12.46%
Unlock Now!
SPNE SeaSpine Holdings Corporation 7.32 7.28 7.49 7.25 15.66 6.31 -0.02
(-0.27%)
-7.34% -47.94% 84.99M 7.18 2.00% 8.82 -16.99%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 3.79 3.75 3.87 3.65 7.18 2.53 0.18
(4.99%)
-4.77% -31.43% 83.00M 3.72 1.93% 4.49 -15.61%
Unlock Now!
ARTH Arch Therapeutics Inc 0.58 0.58 0.59 0.58 0.95 0.25 -0.00
(-0.19%)
-0.60% 133.87% 82.18M 0.65 -10.51% 0.62 -6.25%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.61 2.68 2.68 2.60 5.75 1.56 -0.05
(-1.88%)
-27.30% 54.76% 80.54M 3.34 -21.77% 3.53 -26.15%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.60 2.52 2.63 2.52 4.80 2.25 0.04
(1.56%)
-20.73% -38.12% 74.70M 3.02 -13.83% 3.04 -14.54%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.24 1.21 1.28 1.17 6.05 1.06 0.04
(3.33%)
-37.06% -74.17% 69.90M 1.59 -22.08% 2.70 -54.15%
Unlock Now!
NVTR Nuvectra Corporation 6.41 6.19 6.44 6.19 9.95 4.17 0.26
(4.23%)
27.44% 37.93% 66.28M 7.00 -8.43% 6.55 -2.07%
Unlock Now!
ETRM EnteroMedics Inc. 5.75 5.70 5.90 5.35 86.80 1.75 0.04
(0.70%)
187.50% -92.08% 39.50M 7.23 -20.49% 10.36 -44.51%
Unlock Now!
AVGR Avinger, Inc. 1.60 1.70 1.70 1.60 14.48 1.60 -0.05
(-3.03%)
-56.76% -81.60% 38.26M 2.41 -33.71% 4.76 -66.35%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 1.25 1.25 1.25 1.15 11.30 1.15 0.00
(0.00%)
-41.86% -84.81% 39.18M 2.30 -45.64% 4.81 -74.00%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.89 1.90 1.95 1.85 10.79 1.85 0.01
(0.53%)
-32.50% -77.99% 30.90M 2.20 -14.10% 4.37 -56.72%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.18 2.09 2.21 2.01 9.65 1.96 0.11
(5.31%)
-32.09% -20.83% 19.42M 3.28 -33.52% 4.49 -51.43%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
VREX Varex Imaging Corporation 30.98 31.20 31.44 30.87 35.96 25.00 -0.11
(-0.35%)
13.60% 13.50% 1.16B N/A N/A% N/A N/A%
Unlock Now!
PLSE Pulse Biosciences, Inc 30.43 26.39 30.40 25.62 30.61 4.03 4.54
(17.54%)
368.15% 633.81% 430.28M N/A N/A% N/A N/A%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 18.16 17.92 18.76 17.86 22.29 10.00 0.16
(0.89%)
10.66% 63.99% 306.90M N/A N/A% N/A N/A%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 10.43 10.20 10.55 10.07 15.88 8.27 0.22
(2.15%)
17.85% -30.47% 174.91M N/A N/A% N/A N/A%
Unlock Now!
CGNT Cogentix Medical, Inc. 1.86 1.90 1.90 1.86 2.99 0.71 -0.04
(-2.11%)
-7.46% 82.35% 112.25M N/A N/A% N/A N/A%
Unlock Now!
VLRX Valeritas Holdings 7.00 6.99 7.25 6.50 64.00 6.50 -0.12
(-1.69%)
0.00% -89.06% 91.91M N/A N/A% N/A N/A%
Unlock Now!
PAVM PAVmed Inc. 5.99 6.22 6.43 5.86 15.24 4.50 0.01
(0.17%)
0.00% -53.92% 79.85M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.3942 seconds.