Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EW Edwards Lifesciences Corporation Common Stock 133.82 134.27 135.33 133.38 138.48 89.20 -0.86
(-0.64%)
18.73% 48.80% 28.32B 120.85 10.73% 114.77 16.60% A
Strong Buy
2 ABMD ABIOMED, Inc. 267.74 260.43 268.72 260.01 268.72 112.20 6.70
(2.57%)
42.86% 134.35% 11.86B 215.48 24.25% 172.51 55.21% A
Strong Buy
3 VAR Varian Medical Systems, Inc. Common Stock 121.26 121.33 122.85 120.26 130.29 81.55 -0.61
(-0.50%)
9.10% 48.00% 11.07B 114.63 5.78% 105.83 14.58% A
Strong Buy
MKSI MKS Instruments, Inc. 110.00 110.60 111.95 109.50 111.95 64.45 -1.10
(-0.99%)
16.40% 63.33% 5.97B 100.28 9.69% 89.94 22.31%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 48.22 47.18 48.40 47.07 48.40 26.95 1.06
(2.25%)
17.32% 76.82% 4.65B 43.05 12.00% 34.60 39.36%
Unlock Now!
ICUI ICU Medical, Inc. 226.20 229.80 232.70 226.20 240.20 142.01 -4.30
(-1.87%)
4.72% 50.75% 4.55B 222.46 1.68% 189.89 19.12%
Unlock Now!
PODD Insulet Corporation 76.73 76.25 77.40 75.84 78.65 38.43 -0.02
(-0.03%)
11.20% 76.72% 4.46B 72.82 5.37% 59.21 29.59%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 85.85 85.50 86.81 83.61 88.56 46.34 0.04
(0.05%)
7.42% 75.28% 4.14B 82.56 3.99% 70.84 21.19%
Unlock Now!
HAE Haemonetics Corporation Common Stock 69.56 70.05 70.58 69.20 72.33 37.20 -0.73
(-1.04%)
19.77% 84.80% 3.72B 62.86 10.67% 48.88 42.31%
Unlock Now!
INGN Inogen, Inc 124.46 121.56 125.48 114.84 130.05 67.34 3.59
(2.97%)
4.52% 80.93% 2.60B 119.44 4.21% 102.97 20.87%
Unlock Now!
CNMD CONMED Corporation 61.27 60.99 61.68 60.80 64.99 39.74 0.05
(0.08%)
20.21% 41.21% 1.71B 55.09 11.21% 51.86 18.15%
Unlock Now!
XENT Intersect ENT, Inc. 37.70 37.70 38.30 37.60 38.30 12.50 -0.10
(-0.26%)
16.36% 186.69% 1.11B 34.26 10.05% 29.82 26.41%
Unlock Now!
IVC Invacare Corporation Common Stock 18.30 18.25 18.70 18.15 19.05 10.20 0.10
(0.55%)
8.69% 50.62% 717.18M 17.40 5.15% 15.31 19.56%
Unlock Now!
ENTL Entellus Medical, Inc. 24.06 24.05 24.10 24.05 25.58 11.47 -0.04
(-0.17%)
-1.35% 41.53% 619.06M 24.03 0.11% 18.32 31.35%
Unlock Now!
UTMD Utah Medical Products, Inc. 90.80 89.40 91.05 88.80 94.00 58.50 1.10
(1.23%)
11.55% 49.71% 337.78M 84.62 7.30% 75.07 20.96%
Unlock Now!
CTSO Cytosorbents Corporation 7.67 7.20 7.70 7.15 7.90 3.30 0.45
(6.23%)
18.00% 37.05% 220.05M 7.07 8.51% 5.69 34.81%
Unlock Now!
TRNS Transcat, Inc. 15.70 15.75 15.75 15.70 16.49 11.02 0.15
(0.96%)
10.18% 37.12% 112.26M 14.30 9.75% 13.21 18.88%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 83.31 82.80 83.76 82.12 89.72 76.51 0.37
(0.45%)
3.17% 6.82% 112.76B 83.22 0.11% 82.16 1.39%
Unlock Now!
SYK Stryker Corporation Common Stock 159.87 158.23 161.31 158.18 170.00 125.12 1.33
(0.84%)
3.25% 27.13% 59.89B 157.64 1.42% 147.55 8.35%
Unlock Now!
BDX Becton, Dickinson and Company Common Stock 222.87 221.66 224.85 221.28 248.39 175.66 0.36
(0.16%)
4.12% 23.39% 59.34B 225.13 -1.00% 205.83 8.28%
Unlock Now!
ISRG Intuitive Surgical, Inc. 415.98 418.56 421.13 414.46 452.00 239.21 -2.58
(-0.62%)
13.99% 72.97% 46.71B 398.76 4.32% 351.09 18.48%
Unlock Now!
BAX Baxter International Inc. Common Stock 66.33 66.31 67.11 66.27 72.58 49.30 -0.11
(-0.17%)
2.61% 34.22% 36.14B 67.05 -1.07% 62.76 5.70%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 120.48 119.70 121.66 118.93 133.49 108.03 0.69
(0.58%)
-0.16% 3.58% 24.39B 120.91 -0.35% 119.25 1.03%
Unlock Now!
ALGN Align Technology, Inc. 251.50 253.85 255.39 249.04 287.32 99.60 -1.27
(-0.50%)
13.19% 150.45% 20.17B 245.43 2.47% 196.74 27.83%
Unlock Now!
WAT Waters Corporation Common Stock 206.18 206.47 208.50 205.06 220.20 152.05 -0.72
(-0.35%)
6.72% 34.76% 16.40B 203.28 1.43% 189.07 9.05%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 36.38 36.21 36.57 36.21 40.43 30.19 -0.16
(-0.44%)
3.91% 18.66% 15.92B 35.37 2.85% 35.51 2.44%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 182.48 181.13 183.78 180.84 198.73 141.02 1.03
(0.57%)
16.69% 28.55% 15.92B 170.53 7.01% 162.32 12.42%
Unlock Now!
RMD ResMed Inc. Common Stock 93.81 93.91 95.15 93.76 104.78 67.04 -0.38
(-0.40%)
11.18% 30.44% 13.41B 89.95 4.29% 79.66 17.76%
Unlock Now!
TFX Teleflex Incorporated Common Stock 267.89 265.94 269.90 263.80 288.78 176.79 2.28
(0.86%)
7.66% 50.46% 12.07B 261.18 2.57% 232.51 15.22%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 76.39 76.24 76.98 76.10 84.49 53.97 -0.04
(-0.05%)
4.56% 38.09% 8.42B 75.89 0.66% 69.60 9.75%
Unlock Now!
STE STERIS plc Ordinary Shares 90.11 89.49 90.91 89.24 93.71 67.55 0.62
(0.69%)
3.02% 31.66% 7.65B 89.18 1.04% 85.33 5.60%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 82.91 82.96 84.09 82.66 91.11 63.02 -0.21
(-0.25%)
-1.64% 31.21% 5.49B 85.17 -2.65% 79.53 4.24%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 52.26 51.28 52.55 51.22 56.42 40.51 0.83
(1.61%)
9.19% 17.97% 4.10B 50.16 4.19% 50.27 3.96%
Unlock Now!
MMSI Merit Medical Systems, Inc. 45.70 44.95 46.25 44.95 48.10 27.65 0.80
(1.78%)
5.79% 61.20% 2.29B 44.61 2.43% 40.59 12.59%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 47.51 47.44 48.30 47.30 50.99 35.24 -0.04
(-0.08%)
2.88% 17.08% 2.23B 47.61 -0.21% 43.50 9.23%
Unlock Now!
NOVT Novanta Inc. 53.50 53.95 54.65 53.30 60.30 23.75 -0.65
(-1.20%)
7.00% 117.04% 1.85B 52.92 1.10% 43.60 22.70%
Unlock Now!
MDXG MiMedx Group, Inc 14.47 15.38 15.40 13.88 18.25 7.70 -0.96
(-6.22%)
14.75% 74.97% 1.61B 14.19 1.99% 14.01 3.30%
Unlock Now!
MZOR Mazor Robotics Ltd. 60.54 61.99 62.66 60.48 69.37 22.17 -1.25
(-2.02%)
17.33% 160.95% 1.54B 58.30 3.85% 48.55 24.70%
Unlock Now!
ALOG Analogic Corporation 84.90 83.60 85.40 81.82 89.50 66.00 1.20
(1.43%)
1.37% 4.94% 1.06B 84.03 1.04% 77.25 9.90%
Unlock Now!
OFIX Orthofix International N.V. 53.93 53.40 54.13 53.00 58.22 33.90 0.29
(0.54%)
-1.41% 44.70% 983.14M 54.31 -0.70% 49.06 9.93%
Unlock Now!
AXGN AxoGen, Inc. 27.40 27.30 27.80 27.10 31.70 9.55 0.00
(0.00%)
-3.18% 154.88% 934.07M 27.35 0.18% 20.24 35.39%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 35.27 35.19 35.50 34.86 39.88 19.82 0.00
(0.00%)
10.77% 52.09% 679.30M 32.91 7.19% 33.15 6.40%
Unlock Now!
CUTR Cutera, Inc. 48.40 50.20 50.77 47.60 52.90 18.50 -2.10
(-4.16%)
6.73% 132.69% 670.34M 47.31 2.30% 36.28 33.42%
Unlock Now!
ARAY Accuray Incorporated 5.25 5.20 5.40 5.15 6.15 3.60 0.00
(0.00%)
22.09% -3.67% 447.77M 4.94 6.18% 4.52 16.05%
Unlock Now!
IRMD iRadimed Corporation 13.50 13.30 13.85 13.14 15.85 7.85 0.08
(0.60%)
-10.89% 58.82% 142.56M 14.50 -6.88% 11.18 20.71%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.47 5.48 5.57 5.37 6.39 4.22 -0.03
(-0.55%)
7.25% -12.26% 131.50M 5.36 2.04% 5.43 0.81%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 27.20 27.10 27.47 27.06 29.93 23.29 0.11
(0.41%)
9.72% 7.26% 37.35B 26.45 2.84% 27.43 -0.84%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 634.37 628.94 639.95 628.94 697.26 464.30 2.40
(0.38%)
2.40% 36.05% 16.16B 639.75 -0.84% 615.96 2.99%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 58.43 57.91 59.04 57.91 68.98 52.53 0.73
(1.27%)
-11.24% -3.80% 13.42B 63.14 -7.46% 61.83 -5.50%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 232.47 232.90 235.22 231.48 256.39 190.18 -0.06
(-0.03%)
6.71% 22.03% 11.40B 230.84 0.71% 235.77 -1.40%
Unlock Now!
HOLX Hologic, Inc. 39.29 39.12 39.56 38.85 46.80 35.33 0.11
(0.28%)
-8.09% -0.61% 10.86B 42.42 -7.38% 41.34 -4.97%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 87.45 86.61 87.61 85.69 103.36 77.97 -0.89
(-1.01%)
-11.24% 6.57% 6.49B 98.12 -10.88% 95.06 -8.00%
Unlock Now!
MASI Masimo Corporation 86.68 85.77 87.35 85.42 104.71 80.69 0.74
(0.86%)
2.22% 6.03% 4.48B 87.34 -0.76% 87.94 -1.44%
Unlock Now!
PEN Penumbra, Inc. Common Stock 98.70 98.00 100.70 97.02 116.35 74.15 0.50
(0.51%)
4.89% 26.70% 3.35B 94.51 4.43% 91.30 8.10%
Unlock Now!
NVRO Nevro Corp. Common Stock 80.10 79.58 80.97 79.49 99.63 65.00 0.30
(0.38%)
16.02% -14.74% 2.37B 74.81 7.07% 80.27 -0.21%
Unlock Now!
NXTM NxStage Medical, Inc. 24.62 23.47 24.74 23.47 30.80 20.45 1.15
(4.90%)
1.61% -16.54% 1.63B 24.79 -0.69% 25.49 -3.42%
Unlock Now!
VREX Varex Imaging Corporation 37.13 36.95 37.48 36.69 43.76 27.80 0.03
(0.08%)
-7.57% 19.47% 1.40B 39.26 -5.44% 34.67 7.10%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 44.25 44.35 45.05 44.00 55.20 33.90 -0.30
(-0.67%)
-2.32% 24.82% 1.40B 46.93 -5.71% 45.94 -3.69%
Unlock Now!
OSUR OraSure Technologies, Inc. 18.28 17.89 18.37 17.82 23.01 10.70 0.27
(1.50%)
-3.08% 64.68% 1.11B 19.40 -5.76% 18.49 -1.15%
Unlock Now!
ATRI Atrion Corporation 547.00 545.75 555.00 545.15 694.00 459.05 -1.60
(-0.29%)
-13.26% 16.14% 1.01B 598.49 -8.60% 617.57 -11.43%
Unlock Now!
LMNX Luminex Corporation 19.72 19.68 19.90 19.56 22.42 17.68 -0.02
(-0.10%)
0.10% 9.31% 868.67M 20.17 -2.25% 20.33 -2.98%
Unlock Now!
KTWO K2M Group Holdings, Inc. 19.33 19.15 19.48 19.12 25.99 16.44 0.13
(0.68%)
7.39% -5.52% 837.57M 19.22 0.56% 21.24 -9.01%
Unlock Now!
STAA STAAR Surgical Company 15.15 15.05 15.30 15.05 17.60 8.95 0.05
(0.33%)
-2.26% 55.38% 623.57M 15.84 -4.33% 12.78 18.51%
Unlock Now!
CRY CryoLife, Inc. Common Stock 18.25 17.85 18.45 17.80 24.00 14.02 0.35
(1.96%)
-4.70% 13.35% 610.65M 18.76 -2.71% 19.56 -6.70%
Unlock Now!
ANGO AngioDynamics, Inc. 16.54 16.37 16.69 16.37 18.85 14.80 0.12
(0.73%)
-0.54% 0.30% 607.68M 16.70 -0.97% 16.64 -0.58%
Unlock Now!
VRAY ViewRay, Inc. 8.41 8.40 8.51 8.24 10.64 4.40 0.03
(0.36%)
-9.18% 68.54% 568.01M 8.90 -5.51% 7.07 18.89%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 31.13 31.42 31.42 30.77 37.88 15.92 -0.37
(-1.17%)
7.42% 96.28% 551.00M 29.76 4.60% 29.15 6.78%
Unlock Now!
MLAB Mesa Laboratories, Inc. 136.64 136.51 138.18 134.28 169.80 117.58 -1.07
(-0.78%)
9.93% 11.82% 516.50M 132.40 3.20% 140.34 -2.63%
Unlock Now!
RTIX RTI Surgical, Inc. 4.65 4.55 4.65 4.40 6.00 3.30 0.05
(1.09%)
13.41% 40.91% 282.86M 4.37 6.36% 4.81 -3.27%
Unlock Now!
CGNT Cogentix Medical, Inc. 2.88 2.81 2.95 2.81 3.34 1.55 0.04
(1.41%)
-8.57% 47.69% 175.42M 2.89 -0.43% 2.42 19.00%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.57 4.83 4.88 4.54 6.99 2.50 -0.29
(-5.97%)
10.92% -26.65% 163.74M 4.62 -1.06% 3.99 14.50%
Unlock Now!
FONR Fonar Corporation 25.80 25.30 26.00 25.30 33.90 17.20 0.35
(1.38%)
5.95% 37.23% 162.28M 24.20 6.62% 26.80 -3.73%
Unlock Now!
NVTR Nuvectra Corporation 10.05 10.66 10.66 8.53 15.00 5.76 -0.69
(-6.42%)
29.51% 33.82% 137.38M 8.79 14.39% 10.71 -6.16%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.71 1.80 1.83 1.70 2.58 0.90 -0.04
(-2.29%)
-10.47% -2.29% 97.15M 1.92 -10.71% 1.36 25.87%
Unlock Now!
HSIC Henry Schein, Inc. 69.52 68.22 71.17 68.00 93.50 63.01 1.14
(1.67%)
-0.52% -16.87% 10.91B 72.42 -4.00% 81.51 -14.71%
Unlock Now!
DXCM DexCom, Inc. 57.34 56.79 57.78 56.36 86.32 42.62 0.63
(1.11%)
-0.09% -29.55% 4.98B 56.88 0.81% 62.70 -8.55%
Unlock Now!
PDCO Patterson Companies, Inc. 31.75 30.86 32.37 30.86 48.29 28.77 0.75
(2.42%)
-11.49% -27.49% 3.01B 35.69 -11.03% 38.82 -18.21%
Unlock Now!
NUVA NuVasive, Inc. 48.21 47.92 48.91 47.60 81.68 44.62 0.21
(0.44%)
-17.58% -34.82% 2.46B 53.93 -10.61% 62.63 -23.02%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 20.06 20.33 20.58 20.04 31.53 19.04 -0.36
(-1.76%)
-9.64% -25.18% 2.12B 22.62 -11.31% 25.72 -22.01%
Unlock Now!
GKOS Glaukos Corporation Common Stock 31.07 31.24 31.46 31.02 52.49 23.08 -0.21
(-0.67%)
21.13% -31.62% 1.07B 28.07 10.69% 34.47 -9.86%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 16.08 15.52 16.46 15.52 36.73 14.26 0.48
(3.08%)
-14.83% -53.45% 984.90M 19.13 -15.95% 25.60 -37.18%
Unlock Now!
BABY Natus Medical Incorporated 30.85 30.15 30.90 30.15 43.60 28.00 0.75
(2.49%)
-19.24% -16.96% 960.98M 33.57 -8.11% 35.95 -14.19%
Unlock Now!
CSII Cardiovascular Systems, Inc. 22.49 22.40 22.79 22.10 33.11 20.58 -0.01
(-0.04%)
-5.07% -20.89% 747.12M 24.23 -7.17% 27.92 -19.45%
Unlock Now!
ATRC AtriCure, Inc. 16.96 17.39 17.53 16.83 25.18 14.88 -0.26
(-1.51%)
-7.02% -3.03% 584.61M 17.46 -2.85% 20.69 -18.04%
Unlock Now!
ATRS Antares Pharma, Inc. 2.39 2.36 2.45 2.22 4.09 1.58 0.04
(1.70%)
20.10% -5.91% 374.44M 2.09 14.42% 2.59 -7.59%
Unlock Now!
ELGX Endologix, Inc. 4.32 4.18 4.34 4.17 7.66 3.77 0.11
(2.61%)
-19.25% -37.30% 360.50M 4.69 -7.90% 4.92 -12.18%
Unlock Now!
PLSE Pulse Biosciences, Inc 18.82 18.86 19.20 18.10 39.50 9.81 -0.16
(-0.84%)
-20.25% 53.63% 307.52M 22.09 -14.80% 24.22 -22.29%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 1.40 1.42 1.42 1.36 5.00 0.45 0.00
(0.00%)
-27.46% 6.06% 279.30M 1.87 -25.17% 1.43 -2.43%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 4.49 4.74 4.81 4.46 13.67 3.63 -0.26
(-5.47%)
7.67% -57.24% 246.01M 4.79 -6.20% 8.61 -47.82%
Unlock Now!
SIEN Sientra, Inc. 11.13 11.24 11.29 11.01 16.68 7.20 -0.10
(-0.89%)
-20.84% 23.67% 215.92M 12.76 -12.75% 11.93 -6.70%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 4.41 4.21 4.45 4.11 7.74 2.78 0.20
(4.75%)
-10.91% -33.68% 201.05M 4.21 4.65% 5.24 -15.79%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 0.95 0.95 1.01 0.93 2.25 0.59 0.00
(0.00%)
-5.94% 53.23% 179.27M 1.06 -9.96% 1.34 -29.15%
Unlock Now!
VIVE Viveve Medical, Inc. 4.46 4.56 4.62 4.43 11.16 3.30 -0.08
(-1.76%)
-10.26% -9.35% 137.90M 4.72 -5.47% 5.90 -24.36%
Unlock Now!
SPNE SeaSpine Holdings Corporation 9.92 9.20 9.99 8.76 13.46 6.31 -0.07
(-0.70%)
-1.98% 42.73% 133.23M 10.31 -3.77% 10.66 -6.96%
Unlock Now!
APEN Apollo Endosurgery, Inc. 6.40 6.36 6.45 6.26 14.09 3.55 -0.03
(-0.47%)
14.29% -45.72% 110.66M 5.65 13.35% 5.47 17.00%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 3.20 2.95 3.20 2.95 6.45 2.81 0.28
(9.59%)
-27.27% -8.57% 106.85M 4.14 -22.69% 4.62 -30.70%
Unlock Now!
LAKE Lakeland Industries, Inc. 12.95 12.95 13.20 12.85 17.18 9.85 -0.10
(-0.77%)
-11.00% 21.03% 105.15M 14.12 -8.32% 14.00 -7.51%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 2.43 2.54 2.54 2.39 26.00 2.14 0.02
(0.83%)
2.97% -89.88% 97.49M 2.68 -9.25% 5.19 -53.18%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.55 1.54 1.56 1.48 4.77 0.99 0.02
(1.31%)
-27.23% -60.96% 92.85M 1.92 -19.08% 1.71 -9.35%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 4.02 3.91 4.15 3.91 13.18 3.40 0.09
(2.29%)
-39.18% -55.92% 91.78M 6.03 -33.30% 8.51 -52.78%
Unlock Now!
CFMS ConforMIS, Inc. 1.45 1.37 1.48 1.35 6.09 1.15 0.07
(5.07%)
-39.08% -75.55% 85.35M 2.10 -30.85% 3.49 -58.51%
Unlock Now!
IRIX IRIDEX Corporation 7.23 6.96 7.42 6.79 16.37 6.67 0.19
(2.70%)
-5.12% -51.05% 83.72M 7.67 -5.72% 8.71 -17.01%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.50 2.43 2.60 2.43 4.29 1.87 0.10
(4.17%)
-3.85% -27.95% 82.15M 2.55 -1.80% 2.68 -6.82%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.52 2.52 2.58 2.48 3.85 2.25 0.00
(0.00%)
-12.20% -18.45% 73.08M 2.71 -7.04% 2.93 -14.13%
Unlock Now!
IVTY Invuity, Inc. 4.15 4.05 4.27 3.90 9.70 3.70 0.05
(1.22%)
-33.06% -48.13% 71.30M 5.69 -27.03% 7.33 -43.39%
Unlock Now!
ATEC Alphatec Holdings, Inc. 3.25 3.22 3.44 3.08 5.80 1.58 0.03
(0.93%)
22.18% 12.46% 54.34M 3.00 8.43% 2.55 27.32%
Unlock Now!
ICAD icad inc. 3.28 3.17 3.43 3.10 6.07 2.93 0.08
(2.50%)
-4.65% -13.00% 54.15M 3.47 -5.40% 3.96 -17.26%
Unlock Now!
ARTH Arch Therapeutics Inc 0.35 0.34 0.35 0.32 0.89 0.25 0.02
(7.66%)
-18.60% -50.44% 53.90M 0.46 -24.14% 0.61 -42.53%
Unlock Now!
DRAD Digirad Corporation 2.30 2.30 2.35 2.20 5.68 1.90 0.05
(2.22%)
-8.54% -53.06% 46.12M 2.37 -2.87% 3.04 -24.26%
Unlock Now!
BIOL Biolase, Inc. 0.45 0.43 0.46 0.43 1.57 0.28 0.00
(0.00%)
4.65% -70.20% 46.05M 0.45 0.49% 0.70 -35.83%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.12 1.10 1.15 1.10 3.20 1.05 0.02
(1.82%)
1.82% -51.09% 32.39M 1.09 2.71% 1.35 -16.91%
Unlock Now!
PAVM PAVmed Inc. 1.62 1.53 1.64 1.53 9.31 1.35 0.11
(7.28%)
-29.10% -74.29% 27.86M 2.23 -27.26% 3.94 -58.89%
Unlock Now!
NVCN Neovasc Inc. 0.28 0.31 0.31 0.27 2.12 0.26 -0.01
(-3.45%)
-53.33% -79.86% 22.10M 0.54 -48.49% 1.12 -74.95%
Unlock Now!
VLRX Valeritas Holdings, Inc. 3.15 3.13 3.15 3.05 32.00 2.00 -0.05
(-1.56%)
10.53% -90.16% 21.67M 3.44 -8.54% 4.14 -23.87%
Unlock Now!
AVGR Avinger, Inc. 1.33 1.55 1.55 1.25 117.60 1.25 -0.17
(-11.33%)
-81.53% -98.61% 1.17M 7.20 -81.53% 12.67 -89.50%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
KIDS OrthoPediatrics Corp. 17.30 17.31 18.15 17.08 23.00 15.85 -0.11
(-0.63%)
-9.85% -9.99% 219.71M N/A N/A% N/A N/A%
Unlock Now!
HAIR Restoration Robotics, Inc. 4.63 5.10 5.25 4.58 11.95 3.80 -0.45
(-8.86%)
0.65% -53.33% 133.95M N/A N/A% N/A N/A%
Unlock Now!
MOTS Motus GI Holdings, Inc. 4.00 4.30 4.42 4.00 5.28 4.00 -0.30
(-6.98%)
-8.68% -20.00% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6682 seconds.