Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 BDX Becton, Dickinson and Company Common Stock 234.86 234.40 235.91 233.81 248.39 175.66 0.47
(0.20%)
10.09% 27.62% 62.53B 220.06 6.72% 211.98 10.80% A
Strong Buy
2 SYK Stryker Corporation Common Stock 163.96 164.20 164.66 163.61 170.00 131.20 -0.75
(-0.46%)
6.20% 24.55% 61.43B 160.03 2.46% 151.92 7.93% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 465.76 467.01 468.00 461.16 473.79 267.62 -5.27
(-1.12%)
27.63% 73.46% 52.66B 418.29 11.35% 375.92 23.90% A
Strong Buy
BSX Boston Scientific Corporation Common Stock 28.91 28.94 29.13 28.87 29.93 24.54 -0.03
(-0.10%)
16.62% 16.81% 39.75B 27.37 5.63% 27.50 5.14%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 138.96 139.23 140.18 138.73 143.22 96.68 -0.56
(-0.40%)
23.29% 44.18% 29.18B 136.22 2.01% 119.45 16.33%
Unlock Now!
ALGN Align Technology, Inc. 253.63 265.82 267.02 253.13 287.32 116.32 -23.42
(-8.45%)
14.15% 115.83% 20.33B 256.13 -0.98% 220.51 15.02%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 197.20 200.38 200.51 197.00 207.14 146.09 -3.64
(-1.81%)
26.10% 25.64% 17.17B 190.15 3.71% 168.16 17.27%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 38.59 38.69 38.73 38.55 40.43 31.80 -0.17
(-0.44%)
11.54% 21.58% 16.88B 36.61 5.42% 35.68 8.16%
Unlock Now!
RMD ResMed Inc. Common Stock 100.36 100.90 100.90 100.26 104.78 67.04 -0.81
(-0.80%)
18.94% 45.50% 14.34B 96.06 4.48% 84.83 18.30%
Unlock Now!
ABMD ABIOMED, Inc. 305.30 305.74 307.05 304.67 309.28 122.60 -2.33
(-0.76%)
62.90% 147.84% 13.52B 278.37 9.67% 202.79 50.55%
Unlock Now!
STE STERIS plc Ordinary Shares 96.52 96.90 96.90 96.02 97.47 70.29 -0.34
(-0.35%)
10.72% 36.81% 8.19B 91.86 5.08% 88.20 9.44%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 87.34 87.98 88.12 87.29 91.11 70.66 -0.65
(-0.74%)
3.86% 23.00% 5.78B 84.68 3.14% 81.13 7.65%
Unlock Now!
PODD Insulet Corporation 88.14 88.24 88.95 87.78 89.30 38.43 -0.50
(-0.56%)
27.74% 113.19% 5.17B 81.16 8.59% 67.13 31.29%
Unlock Now!
ICUI ICU Medical, Inc. 247.90 251.05 251.40 247.46 265.27 145.65 -3.45
(-1.37%)
14.77% 69.88% 5.03B 243.14 1.96% 206.77 19.89%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 51.00 50.77 51.05 50.76 52.18 27.79 0.22
(0.43%)
24.09% 67.05% 4.92B 48.94 4.21% 38.23 33.41%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 57.07 56.94 57.40 56.79 58.17 41.51 0.11
(0.19%)
19.24% 37.50% 4.51B 54.09 5.52% 51.19 11.49%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 88.54 88.60 88.78 87.03 92.31 50.10 -0.47
(-0.53%)
10.79% 70.97% 4.28B 86.36 2.52% 76.58 15.62%
Unlock Now!
PEN Penumbra, Inc. Common Stock 124.95 127.15 127.15 124.35 127.40 77.75 -0.45
(-0.36%)
32.78% 48.49% 4.26B 112.64 10.93% 97.74 27.84%
Unlock Now!
HAE Haemonetics Corporation Common Stock 76.04 75.61 76.15 75.24 76.27 38.47 0.29
(0.38%)
30.92% 85.34% 4.06B 71.92 5.73% 55.36 37.36%
Unlock Now!
INGN Inogen, Inc 141.51 141.73 142.39 141.19 144.05 76.42 -0.51
(-0.36%)
18.84% 84.29% 3.00B 126.38 11.97% 110.98 27.52%
Unlock Now!
NVRO Nevro Corp. Common Stock 91.10 91.82 92.30 90.85 97.70 65.00 -1.09
(-1.18%)
31.95% 4.14% 2.72B 84.18 8.23% 82.58 10.32%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 48.34 48.19 48.52 48.07 50.99 35.24 0.08
(0.17%)
4.68% 30.68% 2.27B 46.87 3.13% 45.43 6.41%
Unlock Now!
NOVT Novanta Inc. 62.43 62.75 63.07 62.43 63.60 26.65 -0.52
(-0.83%)
24.86% 135.11% 2.17B 54.33 14.92% 47.85 30.46%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 55.75 56.70 57.00 55.75 58.54 33.90 -0.85
(-1.50%)
23.07% 55.28% 1.78B 52.72 5.74% 48.78 14.29%
Unlock Now!
CNMD CONMED Corporation 63.11 63.07 63.39 62.94 64.99 43.88 -0.03
(-0.05%)
24.20% 36.65% 1.77B 61.93 1.91% 54.16 16.51%
Unlock Now!
AXGN AxoGen, Inc. 40.05 40.65 41.00 40.05 41.00 11.30 -0.60
(-1.48%)
41.52% 249.96% 1.38B 33.90 18.15% 24.55 63.17%
Unlock Now!
XENT Intersect ENT, Inc. 41.67 41.55 41.95 41.25 41.95 17.05 0.37
(0.90%)
28.61% 141.86% 1.24B 37.69 10.55% 32.42 28.53%
Unlock Now!
OFIX Orthofix International N.V. 59.32 59.41 59.83 59.28 61.00 37.35 -0.21
(-0.35%)
8.45% 54.92% 1.09B 57.14 3.82% 52.08 13.89%
Unlock Now!
LMNX Luminex Corporation 22.28 22.39 22.54 22.25 22.59 18.22 -0.14
(-0.62%)
13.41% 21.46% 989.90M 20.69 7.67% 20.35 9.46%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 40.91 40.72 41.22 40.61 41.25 24.95 0.19
(0.47%)
28.73% 62.56% 788.74M 36.48 12.13% 34.51 18.55%
Unlock Now!
CRY CryoLife, Inc. Common Stock 23.60 23.70 23.80 23.45 24.00 14.50 -0.15
(-0.63%)
23.24% 62.67% 789.66M 19.78 19.34% 19.86 18.85%
Unlock Now!
ANGO AngioDynamics, Inc. 20.48 20.46 20.59 20.40 20.71 14.80 0.03
(0.15%)
23.15% 32.50% 753.87M 17.39 17.78% 17.01 20.37%
Unlock Now!
IVC Invacare Corporation Common Stock 18.85 18.75 19.00 18.65 19.05 11.25 0.10
(0.53%)
12.04% 55.56% 738.73M 17.80 5.91% 16.13 16.83%
Unlock Now!
CUTR Cutera, Inc. 50.80 51.20 51.67 50.55 55.00 18.50 -0.50
(-0.97%)
12.02% 153.50% 689.86M 49.69 2.23% 41.93 21.15%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 35.51 35.66 36.02 35.33 37.88 17.87 -0.25
(-0.70%)
22.53% 97.77% 640.25M 31.87 11.41% 30.71 15.63%
Unlock Now!
MLAB Mesa Laboratories, Inc. 169.25 167.79 169.25 167.79 170.69 122.35 -0.10
(-0.06%)
36.32% 24.08% 639.77M 143.18 18.21% 140.04 20.86%
Unlock Now!
UTMD Utah Medical Products, Inc. 106.40 106.10 106.80 106.10 106.90 61.50 0.35
(0.33%)
31.10% 72.82% 395.81M 93.19 14.17% 80.47 32.22%
Unlock Now!
TTOO T2 Biosystems, Inc. 7.18 7.18 7.24 7.16 7.53 2.50 0.02
(0.28%)
74.27% 41.85% 258.62M 5.94 20.88% 4.56 57.62%
Unlock Now!
CTSO Cytosorbents Corporation 7.90 8.05 8.10 7.90 8.35 3.30 -0.20
(-2.47%)
21.54% 72.58% 232.81M 7.62 3.69% 6.41 23.28%
Unlock Now!
CGNT Cogentix Medical, Inc. 3.85 3.84 3.85 3.84 3.92 1.55 0.01
(0.26%)
22.22% 140.19% 234.50M 3.44 11.93% 2.80 37.36%
Unlock Now!
NVTR Nuvectra Corporation 13.97 13.90 14.08 13.81 15.00 7.11 0.00
(0.00%)
80.03% 95.77% 197.68M 11.66 19.81% 11.00 26.96%
Unlock Now!
IIN IntriCon Corporation 25.30 25.15 26.00 25.05 26.00 6.05 0.45
(1.81%)
27.78% 170.21% 175.33M 19.34 30.81% 14.90 69.75%
Unlock Now!
IRMD iRadimed Corporation 15.85 15.85 15.85 15.85 16.45 8.00 0.15
(0.96%)
4.62% 88.69% 168.01M 14.04 12.93% 12.31 28.74%
Unlock Now!
TRNS Transcat, Inc. 17.10 17.10 17.10 17.10 17.20 11.60 0.35
(2.09%)
20.00% 41.95% 122.27M 15.60 9.60% 13.89 23.12%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 80.25 80.20 80.60 80.15 89.72 76.41 0.06
(0.07%)
-0.04% 0.00% 108.77B 79.93 0.40% 80.82 -0.71%
Unlock Now!
BAX Baxter International Inc. Common Stock 67.00 67.10 67.48 66.85 72.58 52.38 -0.22
(-0.33%)
3.90% 27.28% 36.19B 66.17 1.26% 64.33 4.16%
Unlock Now!
WAT Waters Corporation Common Stock 209.03 209.87 210.40 208.67 220.20 157.83 -1.02
(-0.49%)
8.20% 31.49% 16.47B 204.22 2.35% 194.14 7.67%
Unlock Now!
TFX Teleflex Incorporated Common Stock 269.12 267.93 269.86 267.93 288.78 191.40 0.42
(0.16%)
8.31% 35.38% 12.12B 257.77 4.40% 244.00 10.30%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 126.64 125.91 127.38 125.91 130.29 87.49 0.51
(0.40%)
13.94% 42.82% 11.56B 121.13 4.55% 110.38 14.73%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 75.90 76.36 76.71 75.90 84.49 56.97 -0.50
(-0.65%)
3.99% 32.62% 8.39B 75.72 0.24% 72.00 5.42%
Unlock Now!
DXCM DexCom, Inc. 73.05 73.31 73.50 72.64 81.91 42.62 -0.45
(-0.61%)
27.29% -1.86% 6.36B 63.74 14.60% 61.39 18.99%
Unlock Now!
MKSI MKS Instruments, Inc. 110.85 115.80 116.85 110.85 128.28 65.90 -5.75
(-4.93%)
17.49% 62.17% 6.04B 114.82 -3.46% 97.88 13.26%
Unlock Now!
MMSI Merit Medical Systems, Inc. 45.65 45.65 45.75 45.25 49.50 28.75 -0.15
(-0.33%)
5.67% 57.24% 2.30B 45.08 1.27% 42.66 7.00%
Unlock Now!
NXTM NxStage Medical, Inc. 25.68 25.87 25.87 25.37 30.80 20.45 -0.18
(-0.70%)
5.98% -6.10% 1.70B 24.43 5.13% 25.79 -0.41%
Unlock Now!
VREX Varex Imaging Corporation 38.64 38.16 38.74 38.05 43.76 27.80 0.48
(1.26%)
-3.81% 8.61% 1.46B 36.61 5.55% 35.20 9.78%
Unlock Now!
ATRI Atrion Corporation 615.80 615.80 615.80 615.80 694.00 478.90 -4.40
(-0.71%)
-2.15% 29.13% 1.14B 589.33 4.49% 624.31 -1.36%
Unlock Now!
ATRC AtriCure, Inc. 21.54 21.57 21.57 21.31 25.18 14.88 0.01
(0.05%)
18.09% 10.04% 755.62M 18.98 13.49% 20.20 6.65%
Unlock Now!
FONR Fonar Corporation 29.45 29.50 29.65 29.38 33.90 18.40 -0.05
(-0.17%)
20.94% 58.76% 185.24M 26.30 11.96% 27.08 8.75%
Unlock Now!
SPNE SeaSpine Holdings Corporation 11.46 11.78 11.78 11.17 13.46 7.37 -0.31
(-2.63%)
13.24% 33.41% 166.63M 10.34 10.85% 10.74 6.74%
Unlock Now!
ATEC Alphatec Holdings, Inc. 3.71 3.59 3.74 3.58 4.27 1.58 0.13
(3.63%)
39.47% 83.92% 94.79M 3.31 12.23% 2.83 31.20%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 109.91 110.13 110.80 109.65 133.49 104.28 -0.17
(-0.15%)
-8.71% -8.51% 22.33B 113.77 -3.39% 117.13 -6.16%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 579.65 584.61 584.61 577.78 697.26 487.71 -5.98
(-1.02%)
-6.44% 17.23% 14.76B 599.69 -3.34% 619.47 -6.43%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 49.68 50.30 50.68 49.57 68.98 48.25 -0.94
(-1.86%)
-24.40% -20.22% 11.30B 54.28 -8.47% 59.78 -16.89%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 226.01 226.58 228.07 225.64 260.26 197.49 -0.98
(-0.43%)
3.74% 14.31% 11.08B 229.47 -1.51% 236.30 -4.36%
Unlock Now!
HSIC Henry Schein, Inc. 70.05 70.67 70.90 69.86 93.50 62.56 -0.88
(-1.24%)
0.24% -16.42% 10.81B 67.96 3.08% 76.70 -8.67%
Unlock Now!
HOLX Hologic, Inc. 38.71 39.03 39.16 38.70 46.80 35.33 -0.45
(-1.15%)
-9.45% -9.15% 10.70B 38.22 1.29% 40.03 -3.29%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 92.01 91.62 92.21 91.01 103.36 80.02 0.05
(0.05%)
-6.47% 13.95% 6.81B 88.68 3.75% 93.29 -1.37%
Unlock Now!
MASI Masimo Corporation 88.72 88.54 89.09 88.33 104.71 80.69 -0.01
(-0.01%)
4.62% -6.45% 4.58B 85.94 3.24% 87.35 1.56%
Unlock Now!
MZOR Mazor Robotics Ltd. 59.39 59.89 60.51 59.22 76.56 29.55 -0.93
(-1.54%)
15.10% 81.89% 1.52B 63.19 -6.01% 53.91 10.16%
Unlock Now!
BABY Natus Medical Incorporated 36.16 36.35 36.45 35.40 43.60 28.00 -0.29
(-0.80%)
-5.34% -9.84% 1.20B 32.61 10.90% 35.57 1.66%
Unlock Now!
OSUR OraSure Technologies, Inc. 17.67 17.74 17.74 17.59 23.01 12.43 -0.07
(-0.39%)
-6.31% 41.25% 1.09B 17.63 0.25% 18.93 -6.68%
Unlock Now!
ALOG Analogic Corporation 83.35 83.35 83.50 83.30 101.80 66.00 0.05
(0.06%)
-0.37% 19.57% 1.04B 88.38 -5.69% 81.09 2.78%
Unlock Now!
KTWO K2M Group Holdings, Inc. 19.31 19.33 19.43 19.26 25.99 16.44 -0.07
(-0.36%)
7.28% -7.91% 837.86M 19.35 -0.18% 20.56 -6.09%
Unlock Now!
CSII Cardiovascular Systems, Inc. 22.92 23.11 23.11 22.68 33.11 20.58 -0.31
(-1.33%)
-3.25% -19.04% 761.40M 23.34 -1.81% 26.34 -12.99%
Unlock Now!
STAA STAAR Surgical Company 15.55 15.55 15.65 15.55 17.60 8.95 -0.05
(-0.32%)
0.32% 64.74% 646.72M 15.22 2.19% 13.90 11.85%
Unlock Now!
VRAY ViewRay, Inc. 7.87 7.71 7.93 7.68 10.64 4.40 0.17
(2.21%)
-15.01% 13.48% 564.59M 7.55 4.29% 7.28 8.04%
Unlock Now!
ARAY Accuray Incorporated 5.17 5.10 5.20 5.05 6.15 3.60 0.02
(0.39%)
20.23% 10.11% 440.95M 5.17 0.06% 4.71 9.72%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 7.45 7.51 7.61 7.29 12.20 2.14 -0.11
(-1.46%)
215.68% -24.38% 333.02M 4.22 76.47% 4.38 69.97%
Unlock Now!
RTIX RTI Surgical, Inc. 4.67 4.70 4.70 4.65 6.00 3.85 -0.01
(-0.21%)
13.90% 19.87% 288.28M 4.65 0.52% 4.72 -0.99%
Unlock Now!
SIEN Sientra, Inc. 11.77 12.50 12.70 11.60 16.68 7.20 0.72
(6.52%)
-16.29% 42.51% 231.16M 10.08 16.74% 12.28 -4.15%
Unlock Now!
LAKE Lakeland Industries, Inc. 13.92 13.85 14.00 13.85 17.18 10.05 0.07
(0.51%)
-4.33% 36.60% 113.03M 13.19 5.51% 14.27 -2.44%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 3.38 3.49 3.49 3.36 4.29 1.87 -0.09
(-2.59%)
30.00% 28.79% 111.61M 2.77 21.98% 2.78 21.47%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 8.25 8.80 8.89 8.04 14.52 3.96 0.32
(4.04%)
20.61% 10.66% 107.91M 7.06 16.79% 7.83 5.42%
Unlock Now!
NUVA NuVasive, Inc. 52.77 52.89 53.97 51.64 81.68 44.62 -0.10
(-0.19%)
-9.78% -29.02% 2.70B 50.58 4.34% 57.71 -8.56%
Unlock Now!
PDCO Patterson Companies, Inc. 22.93 23.41 23.44 22.79 48.29 21.09 -0.64
(-2.72%)
-35.36% -47.65% 2.17B 25.91 -11.51% 34.38 -33.30%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 19.60 19.91 20.10 19.60 30.91 19.04 -0.44
(-2.20%)
-11.71% -34.19% 2.08B 20.21 -3.01% 24.29 -19.29%
Unlock Now!
GKOS Glaukos Corporation Common Stock 29.34 29.50 29.78 29.09 48.89 23.08 -0.36
(-1.21%)
14.39% -33.58% 1.02B 31.07 -5.57% 32.56 -9.88%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 15.89 16.23 16.32 15.74 34.97 14.26 -0.40
(-2.46%)
-14.54% -52.26% 977.55M 15.89 0.02% 22.17 -28.33%
Unlock Now!
MDXG MiMedx Group, Inc 7.28 7.26 7.42 7.23 18.25 6.05 -0.06
(-0.82%)
-42.27% -36.23% 808.37M 8.83 -17.51% 12.51 -41.82%
Unlock Now!
ATRS Antares Pharma, Inc. 2.42 2.45 2.45 2.34 4.09 1.58 -0.03
(-1.22%)
21.61% -11.40% 379.43M 2.27 6.58% 2.49 -2.75%
Unlock Now!
ELGX Endologix, Inc. 4.56 4.32 4.57 4.28 7.66 3.75 0.25
(5.80%)
-14.77% -30.92% 381.76M 4.17 9.38% 4.68 -2.57%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 1.82 1.87 1.87 1.80 5.00 0.45 -0.03
(-1.62%)
-5.70% 53.38% 367.59M 1.70 7.06% 1.68 8.23%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.14 6.45 6.45 6.11 13.67 3.63 -0.31
(-4.81%)
47.24% -52.66% 340.22M 5.04 21.84% 7.04 -12.76%
Unlock Now!
PLSE Pulse Biosciences, Inc 19.29 19.51 19.76 18.92 39.50 9.81 -0.28
(-1.43%)
-18.26% -25.02% 325.42M 17.07 13.04% 21.53 -10.40%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.19 1.19 1.21 1.18 2.25 0.66 -0.01
(-0.83%)
17.82% 0.00% 224.64M 1.24 -3.79% 1.32 -10.08%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 4.67 4.81 4.82 4.67 7.74 2.78 -0.13
(-2.71%)
-5.66% -27.85% 212.91M 4.76 -1.82% 4.75 -1.63%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 3.80 3.80 3.85 3.75 6.45 2.35 0.00
(0.00%)
-13.64% -15.56% 126.88M 3.50 8.63% 4.45 -14.69%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 4.91 4.88 4.97 4.87 6.54 4.22 -0.01
(-0.20%)
-3.73% -12.26% 118.04M 5.42 -9.34% 5.37 -8.58%
Unlock Now!
VIVE Viveve Medical, Inc. 3.32 3.31 3.35 3.23 8.75 2.96 0.03
(0.91%)
-33.20% -57.37% 103.68M 3.90 -14.82% 5.12 -35.14%
Unlock Now!
CFMS ConforMIS, Inc. 1.68 1.63 1.69 1.62 5.98 1.15 0.04
(2.44%)
-29.41% -69.17% 102.21M 1.41 19.02% 2.86 -41.29%
Unlock Now!
APEN Apollo Endosurgery, Inc. 5.78 5.94 5.94 5.78 11.88 3.55 -0.12
(-2.03%)
3.21% -47.09% 100.23M 6.29 -8.16% 5.40 6.96%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.68 1.70 1.73 1.66 2.58 0.90 -0.02
(-1.18%)
-12.04% 42.74% 100.60M 1.78 -5.47% 1.48 13.35%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.62 1.65 1.65 1.60 4.77 0.99 0.00
(0.00%)
-23.94% -43.48% 97.56M 1.57 3.07% 1.68 -3.77%
Unlock Now!
IVTY Invuity, Inc. 3.75 3.70 3.85 3.65 9.70 3.30 0.05
(1.35%)
-39.52% -54.27% 87.68M 3.97 -5.52% 6.61 -43.27%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.36 2.32 2.36 2.32 3.85 2.07 -0.05
(-2.07%)
-17.77% -7.57% 68.44M 2.36 -0.17% 2.80 -15.67%
Unlock Now!
IRIX IRIDEX Corporation 5.63 5.65 5.77 5.63 12.43 5.31 -0.02
(-0.35%)
-26.12% -45.57% 65.48M 6.23 -9.66% 8.04 -30.00%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 3.45 3.46 3.58 3.45 13.18 3.17 0.00
(0.00%)
-47.81% -68.89% 60.75M 3.85 -10.28% 7.16 -51.80%
Unlock Now!
ICAD icad inc. 3.35 3.41 3.69 3.26 6.07 2.93 -0.04
(-1.18%)
-2.62% -40.84% 55.61M 3.34 0.31% 3.73 -10.11%
Unlock Now!
ARTH Arch Therapeutics Inc 0.30 0.30 0.30 0.30 0.89 0.25 -0.00
(-0.07%)
-30.23% -42.09% 45.49M 0.32 -6.34% 0.57 -47.49%
Unlock Now!
BIOL Biolase, Inc. 0.34 0.34 0.35 0.32 1.45 0.28 0.00
(0.00%)
-20.93% -74.62% 34.80M 0.42 -19.53% 0.56 -38.78%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.10 1.10 1.10 1.05 3.20 1.05 0.00
(0.00%)
0.00% -43.59% 33.01M 1.12 -1.35% 1.29 -14.57%
Unlock Now!
DRAD Digirad Corporation 1.40 1.40 1.45 1.40 5.35 1.25 0.00
(0.00%)
-44.33% -72.82% 28.17M 1.85 -24.47% 2.62 -46.53%
Unlock Now!
PAVM PAVmed Inc. 1.65 1.62 1.66 1.62 9.31 1.35 0.01
(0.61%)
-27.79% -66.40% 28.45M 1.68 -1.90% 3.37 -51.02%
Unlock Now!
NVCN Neovasc Inc. 0.05 0.05 0.05 0.05 1.89 0.03 0.00
(0.00%)
-91.67% -97.05% 23.87M 0.17 -70.60% 0.84 -94.04%
Unlock Now!
VLRX Valeritas Holdings, Inc. 1.84 2.04 2.14 1.78 7.30 1.19 -0.26
(-12.38%)
-35.44% -74.75% 12.95M 2.78 -33.78% 3.59 -48.73%
Unlock Now!
AVGR Avinger, Inc. 1.33 1.30 1.38 1.30 38.40 0.95 0.05
(3.91%)
-81.53% -94.64% 5.83M 1.59 -16.32% 9.43 -85.90%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
ENTL Entellus Medical, Inc. 24.00 24.00 24.08 24.00 25.58 11.47 -0.01
(-0.04%)
-1.60% 65.18% 617.52M N/A N/A% N/A N/A%
Unlock Now!
KIDS OrthoPediatrics Corp. 20.47 19.95 20.47 19.95 23.00 14.00 0.31
(1.54%)
6.67% 6.50% 261.40M N/A N/A% N/A N/A%
Unlock Now!
HAIR Restoration Robotics, Inc. 5.17 5.10 5.26 5.03 11.95 3.80 0.01
(0.19%)
12.39% -47.74% 149.62M N/A N/A% N/A N/A%
Unlock Now!
MOTS Motus GI Holdings, Inc. 4.35 4.34 4.35 4.30 5.30 3.75 -0.18
(-3.97%)
-0.68% -0.69% 67.73M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7539 seconds.