Medical - Devices & Equipment Stocks
The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SYK | Stryker Corporation Common Stock | 186.83 | 187.40 | 187.69 | 186.33 | 187.69 | 144.75 | 1.29 (0.70%) |
19.19% | 17.84% | 69.63B | 166.62 | 12.13% | 168.73 | 10.73% |
A Strong Buy |
| 2 | BDX | Becton, Dickinson and Company Common Stock | 248.34 | 246.91 | 248.39 | 245.00 | 265.87 | 208.62 | 3.83 (1.57%) |
10.22% | 11.61% | 66.82B | 233.41 | 6.40% | 239.43 | 3.72% |
A Strong Buy |
| 3 | ISRG | Intuitive Surgical, Inc. | 548.50 | 540.93 | 548.61 | 538.66 | 581.12 | 393.57 | 12.42 (2.32%) |
14.53% | 31.04% | 62.80B | 503.21 | 9.00% | 509.46 | 7.66% |
A Strong Buy |
| BSX | Boston Scientific Corporation Common Stock | 40.01 | 40.32 | 40.32 | 39.70 | 40.33 | 26.27 | 0.09 (0.23%) |
13.21% | 47.69% | 55.37B | 36.39 | 9.95% | 34.90 | 14.64% |
Unlock Now! |
|
| BAX | Baxter International Inc. Common Stock | 73.43 | 73.01 | 73.52 | 72.91 | 78.38 | 61.05 | 0.99 (1.37%) |
11.56% | 10.52% | 39.08B | 68.02 | 7.96% | 70.67 | 3.90% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation Common Stock | 177.78 | 177.89 | 178.62 | 176.30 | 178.62 | 123.00 | 1.66 (0.94%) |
16.07% | 32.00% | 37.16B | 160.89 | 10.50% | 150.15 | 18.41% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 234.69 | 233.44 | 234.84 | 231.49 | 235.85 | 167.93 | 3.19 (1.38%) |
24.40% | 13.43% | 17.78B | 204.38 | 14.83% | 196.26 | 19.58% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 38.09 | 37.93 | 38.09 | 37.68 | 40.78 | 32.22 | 0.12 (0.32%) |
1.90% | 4.24% | 16.66B | 37.56 | 1.40% | 36.26 | 5.04% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 668.86 | 670.28 | 673.74 | 665.58 | 674.05 | 500.74 | 5.95 (0.90%) |
18.26% | 5.84% | 16.58B | 597.62 | 11.92% | 585.73 | 14.19% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. Common Stock | 279.07 | 278.35 | 280.19 | 274.77 | 288.51 | 216.47 | 3.06 (1.11%) |
9.67% | 20.01% | 13.77B | 261.97 | 6.53% | 253.84 | 9.94% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 46.29 | 45.53 | 46.32 | 45.14 | 46.32 | 35.10 | 1.06 (2.34%) |
12.63% | 18.15% | 13.48B | 42.46 | 9.03% | 40.71 | 13.70% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 148.49 | 149.91 | 150.25 | 147.34 | 155.85 | 53.30 | 0.66 (0.45%) |
23.95% | 161.84% | 13.19B | 133.37 | 11.34% | 120.82 | 22.90% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 285.89 | 283.60 | 286.30 | 281.30 | 287.59 | 226.02 | 4.37 (1.55%) |
10.60% | 7.64% | 13.15B | 259.61 | 10.12% | 260.40 | 9.79% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 132.74 | 132.65 | 133.13 | 132.10 | 133.41 | 101.42 | 0.97 (0.74%) |
17.15% | 8.92% | 12.05B | 123.13 | 7.80% | 117.00 | 13.45% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 93.99 | 94.28 | 94.64 | 93.50 | 98.33 | 70.83 | 0.64 (0.69%) |
19.76% | 22.98% | 10.46B | 84.23 | 11.59% | 83.15 | 13.03% |
Unlock Now! |
|
| STE | STERIS plc Ordinary Shares | 122.28 | 121.82 | 122.41 | 121.33 | 123.50 | 88.81 | 1.24 (1.02%) |
14.44% | 36.64% | 10.34B | 112.09 | 9.09% | 110.28 | 10.88% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 104.61 | 104.10 | 104.84 | 103.68 | 105.78 | 80.70 | 1.04 (1.00%) |
18.14% | 25.85% | 6.97B | 94.70 | 10.46% | 92.35 | 13.27% |
Unlock Now! |
|
| MASI | Masimo Corporation | 129.62 | 129.48 | 129.62 | 128.60 | 130.00 | 81.56 | 0.81 (0.63%) |
20.72% | 50.83% | 6.87B | 114.51 | 13.20% | 109.97 | 17.87% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 31.87 | 31.53 | 32.05 | 31.27 | 32.05 | 19.01 | 0.52 (1.66%) |
17.08% | 56.07% | 3.99B | 28.33 | 12.48% | 27.01 | 18.01% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 51.50 | 50.08 | 52.03 | 50.07 | 52.55 | 2.39 | 2.22 (4.50%) |
35.63% | 2,036.93% | 2.95B | 39.65 | 29.88% | 32.08 | 60.53% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 74.93 | 73.49 | 75.16 | 73.04 | 78.85 | 49.60 | 1.62 (2.21%) |
18.94% | 38.37% | 2.62B | 65.87 | 13.76% | 66.68 | 12.38% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 69.25 | 68.80 | 69.41 | 68.50 | 70.91 | 26.75 | 0.48 (0.70%) |
23.29% | 121.39% | 2.42B | 61.43 | 12.73% | 52.29 | 32.43% |
Unlock Now! |
|
| NXTM | NxStage Medical, Inc. | 29.30 | 29.20 | 29.36 | 29.06 | 29.36 | 23.17 | 0.13 (0.45%) |
2.38% | 24.84% | 1.95B | 28.74 | 1.96% | 28.16 | 4.06% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 795.00 | 791.89 | 795.00 | 791.89 | 803.00 | 516.85 | 5.49 (0.70%) |
7.28% | 44.91% | 1.47B | 753.05 | 5.57% | 672.40 | 18.23% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 70.66 | 69.44 | 70.91 | 68.75 | 73.24 | 29.02 | 1.22 (1.76%) |
55.13% | 124.32% | 1.31B | 57.57 | 22.73% | 57.36 | 23.18% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 64.50 | 64.09 | 65.00 | 63.87 | 65.00 | 47.79 | 0.80 (1.26%) |
22.88% | 20.25% | 1.22B | 54.12 | 19.18% | 55.97 | 15.25% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 232.00 | 231.58 | 232.00 | 228.87 | 239.08 | 124.29 | 0.85 (0.37%) |
11.33% | 68.47% | 897.38M | 215.40 | 7.71% | 198.05 | 17.14% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 23.46 | 23.26 | 23.57 | 23.07 | 24.49 | 15.26 | 0.31 (1.34%) |
16.54% | 42.87% | 871.23M | 20.98 | 11.83% | 21.31 | 10.07% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 9.72 | 10.04 | 10.35 | 9.64 | 10.35 | 3.69 | -0.31 (-3.09%) |
58.82% | 130.88% | 632.10M | 7.55 | 28.77% | 7.12 | 36.54% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 37.04 | 36.05 | 37.04 | 35.88 | 39.81 | 14.00 | 1.32 (3.70%) |
6.19% | 112.75% | 474.52M | 33.54 | 10.43% | 29.99 | 23.52% |
Unlock Now! |
|
| RTIX | RTI Surgical, Inc. | 4.78 | 4.70 | 4.88 | 4.68 | 5.10 | 3.51 | 0.13 (2.80%) |
29.19% | 3.91% | 297.66M | 4.13 | 15.82% | 4.45 | 7.33% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 24.08 | 24.00 | 24.49 | 23.91 | 25.35 | 13.90 | 0.08 (0.33%) |
26.60% | 54.86% | 173.59M | 21.09 | 14.17% | 21.04 | 14.44% |
Unlock Now! |
|
| MDT | Medtronic plc. Ordinary Shares | 92.27 | 91.96 | 92.34 | 91.53 | 100.15 | 76.41 | 1.04 (1.14%) |
1.44% | 11.25% | 123.92B | 88.98 | 3.70% | 89.75 | 2.81% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 123.65 | 123.80 | 124.23 | 122.42 | 134.55 | 96.99 | 1.16 (0.95%) |
19.22% | 3.22% | 25.22B | 108.74 | 13.71% | 116.12 | 6.49% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 210.26 | 208.58 | 210.32 | 207.01 | 256.22 | 176.11 | 3.32 (1.60%) |
13.03% | 15.88% | 18.13B | 196.51 | 7.00% | 217.74 | -3.43% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 155.57 | 154.08 | 155.77 | 154.08 | 167.35 | 97.03 | 2.03 (1.32%) |
27.31% | 58.42% | 5.37B | 133.92 | 16.17% | 140.64 | 10.61% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 59.60 | 58.96 | 60.00 | 58.93 | 66.34 | 43.05 | 0.99 (1.69%) |
6.79% | 32.74% | 3.27B | 54.96 | 8.43% | 56.37 | 5.73% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 82.69 | 81.32 | 82.71 | 80.93 | 90.03 | 43.30 | 2.07 (2.57%) |
8.43% | 85.61% | 2.68B | 79.39 | 4.16% | 75.21 | 9.95% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 71.94 | 71.48 | 72.80 | 71.11 | 83.49 | 56.90 | 0.90 (1.27%) |
12.06% | 17.51% | 2.02B | 66.01 | 8.99% | 71.28 | 0.92% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 33.19 | 33.14 | 33.64 | 32.74 | 36.49 | 16.81 | 0.25 (0.76%) |
8.46% | 92.74% | 1.28B | 30.46 | 8.95% | 29.97 | 10.75% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 31.42 | 31.56 | 31.92 | 31.31 | 39.39 | 21.57 | 0.04 (0.13%) |
32.69% | -15.31% | 1.20B | 26.31 | 19.43% | 30.60 | 2.68% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 33.60 | 33.29 | 33.74 | 32.90 | 40.00 | 20.89 | 0.56 (1.69%) |
17.94% | 49.33% | 1.17B | 29.26 | 14.83% | 32.74 | 2.63% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.20 | 3.12 | 3.22 | 3.11 | 3.93 | 1.99 | 0.09 (2.89%) |
17.65% | 36.17% | 504.13M | 3.02 | 5.90% | 3.05 | 4.98% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 4.93 | 4.84 | 4.96 | 4.80 | 5.80 | 3.16 | 0.12 (2.49%) |
44.57% | -6.10% | 433.25M | 4.05 | 21.88% | 4.15 | 18.91% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 18.09 | 18.35 | 18.69 | 17.88 | 22.50 | 8.60 | -0.04 (-0.22%) |
57.85% | -4.69% | 372.27M | 12.97 | 39.43% | 13.95 | 29.67% |
Unlock Now! |
|
| ICAD | icad inc. | 5.46 | 5.30 | 5.51 | 5.26 | 6.10 | 2.42 | 0.19 (3.61%) |
47.57% | 70.63% | 94.17M | 4.51 | 21.06% | 3.46 | 57.58% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 362.06 | 360.00 | 362.33 | 357.10 | 459.75 | 258.10 | 4.24 (1.18%) |
11.39% | 38.70% | 16.32B | 327.55 | 10.53% | 370.69 | -2.33% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 100.45 | 99.95 | 100.49 | 99.56 | 118.50 | 90.64 | 1.01 (1.02%) |
-11.44% | 6.65% | 14.39B | 106.92 | -6.05% | 105.99 | -5.23% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 43.58 | 43.92 | 43.92 | 43.55 | 59.17 | 33.93 | -0.10 (-0.23%) |
17.12% | -24.47% | 9.70B | 39.55 | 10.18% | 40.59 | 7.38% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 62.39 | 63.19 | 63.19 | 62.12 | 91.35 | 57.78 | 0.02 (0.03%) |
-20.54% | -8.76% | 9.51B | 76.95 | -18.92% | 78.60 | -20.63% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 101.91 | 100.97 | 102.84 | 100.93 | 125.09 | 82.74 | 1.01 (1.00%) |
4.11% | 15.36% | 7.55B | 102.69 | -0.76% | 105.53 | -3.43% |
Unlock Now! |
|
| PODD | Insulet Corporation | 88.46 | 85.12 | 88.61 | 84.12 | 108.90 | 70.80 | 3.63 (4.28%) |
11.52% | 15.26% | 5.23B | 78.38 | 12.86% | 87.91 | 0.63% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 253.28 | 250.78 | 255.01 | 250.78 | 321.70 | 210.94 | 3.44 (1.38%) |
10.30% | 9.88% | 5.19B | 234.88 | 7.84% | 267.93 | -5.47% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 100.49 | 95.72 | 102.15 | 95.00 | 131.54 | 79.96 | 6.06 (6.42%) |
9.86% | 17.11% | 4.89B | 91.57 | 9.74% | 105.00 | -4.30% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 47.85 | 47.30 | 47.88 | 47.03 | 57.83 | 38.01 | 0.96 (2.05%) |
10.56% | 1.46% | 4.71B | 43.62 | 9.69% | 50.34 | -4.95% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 84.70 | 84.19 | 84.78 | 83.11 | 128.28 | 56.37 | 0.87 (1.04%) |
31.09% | -23.76% | 4.57B | 72.42 | 16.96% | 86.20 | -1.74% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 88.00 | 86.52 | 88.03 | 86.32 | 117.56 | 68.84 | 1.83 (2.12%) |
-12.04% | 25.20% | 4.49B | 96.50 | -8.80% | 99.65 | -11.69% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 51.06 | 50.92 | 51.25 | 50.44 | 67.50 | 42.14 | 0.41 (0.81%) |
13.22% | -0.72% | 4.35B | 47.08 | 8.46% | 57.95 | -11.88% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 58.59 | 58.82 | 59.73 | 58.27 | 72.41 | 43.51 | 0.09 (0.15%) |
18.22% | 22.06% | 3.01B | 50.76 | 15.44% | 57.76 | 1.44% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. Common Stock | 48.46 | 47.56 | 48.51 | 47.32 | 72.96 | 38.00 | 1.15 (2.43%) |
8.19% | 1.91% | 2.30B | 44.88 | 7.97% | 55.67 | -12.95% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 23.13 | 23.19 | 23.30 | 23.04 | 32.73 | 18.94 | 0.00 (0.00%) |
19.11% | -25.39% | 2.20B | 21.69 | 6.65% | 22.59 | 2.39% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 36.42 | 35.51 | 36.44 | 34.96 | 54.00 | 13.60 | 1.25 (3.55%) |
14.13% | 141.19% | 1.61B | 33.51 | 8.70% | 36.38 | 0.11% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 26.04 | 25.60 | 26.05 | 25.59 | 35.37 | 19.20 | 0.51 (2.00%) |
12.68% | 31.91% | 1.16B | 25.34 | 2.76% | 27.77 | -6.22% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 33.34 | 32.74 | 33.85 | 32.30 | 42.95 | 25.09 | 0.89 (2.74%) |
18.31% | -11.80% | 1.02B | 28.84 | 15.58% | 31.50 | 5.84% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 27.03 | 25.69 | 27.19 | 24.85 | 36.05 | 17.70 | 1.18 (4.56%) |
-4.76% | 51.01% | 999.25M | 27.97 | -3.38% | 29.76 | -9.19% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 7.99 | 7.90 | 7.99 | 7.79 | 13.21 | 4.86 | 0.13 (1.65%) |
31.63% | -4.65% | 764.88M | 6.74 | 18.62% | 8.15 | -1.91% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 6.31 | 6.13 | 6.48 | 6.03 | 8.81 | 3.58 | 0.24 (3.95%) |
29.84% | 32.84% | 353.08M | 5.46 | 15.48% | 6.39 | -1.19% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 89.42 | 90.97 | 93.39 | 88.36 | 117.65 | 73.98 | -1.34 (-1.48%) |
7.63% | -0.31% | 333.89M | 87.04 | 2.73% | 93.94 | -4.81% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 16.42 | 15.92 | 16.44 | 15.56 | 20.75 | 8.76 | 0.53 (3.34%) |
-9.98% | 64.36% | 304.31M | 15.95 | 2.94% | 14.87 | 10.46% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 16.16 | 15.43 | 16.16 | 15.43 | 26.35 | 4.85 | 0.76 (4.94%) |
34.33% | 206.06% | 298.96M | 12.82 | 26.04% | 14.34 | 12.68% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 26.54 | 28.19 | 28.19 | 26.26 | 38.78 | 12.51 | -1.56 (-5.55%) |
8.50% | 97.69% | 290.19M | 25.72 | 3.20% | 25.11 | 5.70% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 1.25 | 1.24 | 1.27 | 1.23 | 1.65 | 0.70 | 0.02 (1.63%) |
48.81% | 30.89% | 239.15M | 1.13 | 10.38% | 1.08 | 15.73% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 3.12 | 3.10 | 3.15 | 2.92 | 5.10 | 2.01 | 0.02 (0.65%) |
38.67% | 6.67% | 147.55M | 2.74 | 14.03% | 3.21 | -2.77% |
Unlock Now! |
|
| FONR | Fonar Corporation | 22.50 | 23.20 | 23.31 | 22.41 | 30.10 | 19.63 | -0.65 (-2.81%) |
11.17% | -11.59% | 143.06M | 21.22 | 6.02% | 24.52 | -8.23% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 2.18 | 2.18 | 2.24 | 2.18 | 3.30 | 1.23 | -0.01 (-0.46%) |
75.81% | 42.48% | 136.56M | 1.69 | 29.10% | 1.93 | 12.80% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 7.52 | 8.25 | 8.63 | 7.30 | 8.88 | 5.00 | -0.22 (-2.84%) |
1.48% | 32.86% | 120.96M | 7.18 | 4.72% | 6.96 | 8.04% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.82 | 2.83 | 2.85 | 2.80 | 4.25 | 1.35 | -0.01 (-0.35%) |
52.43% | 11.90% | 81.77M | 2.40 | 17.57% | 2.73 | 3.37% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 1.26 | 1.05 | 1.40 | 1.04 | 1.84 | 0.36 | 0.26 (26.00%) |
250.00% | -8.70% | 79.72M | 0.56 | 123.70% | 0.93 | 35.01% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 2.15 | 2.29 | 2.29 | 2.04 | 2.98 | 0.91 | -0.15 (-6.52%) |
117.17% | -4.44% | 44.41M | 1.34 | 60.13% | 1.44 | 49.66% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 254.96 | 253.04 | 255.68 | 251.39 | 398.88 | 177.93 | 4.21 (1.68%) |
21.74% | 0.87% | 20.39B | 217.89 | 17.01% | 298.83 | -14.68% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. Common Stock | 84.65 | 83.13 | 85.15 | 83.11 | 130.92 | 69.36 | 2.13 (2.58%) |
13.84% | -26.04% | 3.53B | 78.07 | 8.43% | 91.97 | -7.96% |
Unlock Now! |
|
| INGN | Inogen, Inc | 141.89 | 138.98 | 143.20 | 137.91 | 287.79 | 110.51 | 3.64 (2.63%) |
14.27% | 17.39% | 3.03B | 136.89 | 3.66% | 185.44 | -23.48% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 48.49 | 49.00 | 49.56 | 48.28 | 94.34 | 34.75 | -0.46 (-0.94%) |
24.69% | -39.24% | 1.46B | 42.51 | 14.06% | 57.53 | -15.72% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 27.32 | 27.01 | 28.15 | 26.74 | 37.95 | 25.06 | 0.55 (2.05%) |
-19.72% | -9.24% | 922.21M | 32.57 | -16.12% | 33.99 | -19.61% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 11.48 | 11.62 | 11.69 | 11.42 | 18.71 | 9.15 | -0.06 (-0.52%) |
-1.71% | -36.26% | 703.45M | 11.79 | -2.65% | 14.76 | -22.22% |
Unlock Now! |
|
| AXGN | AxoGen, Inc. | 17.57 | 18.06 | 18.25 | 17.45 | 56.85 | 14.13 | -0.35 (-1.95%) |
-14.00% | -35.88% | 673.34M | 19.54 | -10.09% | 36.16 | -51.41% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 2.76 | 2.76 | 2.77 | 2.71 | 6.98 | 1.36 | 0.05 (1.85%) |
22.12% | 97.14% | 596.49M | 2.67 | 3.22% | 3.86 | -28.58% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 25.15 | 24.94 | 25.33 | 24.94 | 41.28 | 21.79 | 0.31 (1.25%) |
6.39% | -28.69% | 492.49M | 23.88 | 5.30% | 30.85 | -18.49% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 7.70 | 7.57 | 7.82 | 7.49 | 19.16 | 5.83 | 0.15 (1.99%) |
21.64% | -50.64% | 479.47M | 7.07 | 8.86% | 12.97 | -40.64% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 9.65 | 8.55 | 9.72 | 8.42 | 20.00 | 3.05 | 1.04 (12.08%) |
125.09% | -46.98% | 320.38M | 4.93 | 95.81% | 12.59 | -23.34% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 2.87 | 2.87 | 2.87 | 2.83 | 15.41 | 0.95 | 0.01 (0.35%) |
60.34% | -81.40% | 318.67M | 2.21 | 29.98% | 4.48 | -35.92% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 10.41 | 10.51 | 10.53 | 10.25 | 26.79 | 8.79 | -0.10 (-0.95%) |
-18.10% | -7.30% | 297.72M | 13.05 | -20.20% | 18.58 | -43.96% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 8.28 | 8.11 | 8.37 | 8.06 | 14.95 | 6.67 | 0.18 (2.22%) |
2.48% | 14.60% | 262.08M | 7.99 | 3.66% | 10.50 | -21.13% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 14.00 | 14.00 | 14.16 | 13.75 | 25.17 | 8.53 | 0.06 (0.43%) |
-14.32% | 30.35% | 246.53M | 15.08 | -7.15% | 18.31 | -23.54% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 27.51 | 26.34 | 27.54 | 26.13 | 76.80 | 17.05 | 1.37 (5.24%) |
4.28% | 37.21% | 237.71M | 26.78 | 2.74% | 41.87 | -34.30% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 15.65 | 15.37 | 15.85 | 15.15 | 56.05 | 12.32 | 0.37 (2.42%) |
-8.05% | -69.01% | 217.60M | 15.16 | 3.25% | 29.28 | -46.54% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 3.69 | 3.55 | 3.74 | 3.55 | 9.98 | 2.94 | 0.15 (4.24%) |
22.59% | -24.07% | 162.50M | 3.60 | 2.63% | 5.82 | -36.55% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 11.06 | 11.08 | 11.15 | 11.01 | 16.85 | 9.90 | -0.02 (-0.18%) |
5.94% | -15.25% | 89.81M | 11.09 | -0.28% | 13.06 | -15.28% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 3.39 | 3.39 | 3.43 | 3.39 | 9.65 | 3.02 | 0.10 (3.04%) |
-1.74% | -47.28% | 74.22M | 3.60 | -5.86% | 5.91 | -42.61% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 4.41 | 4.50 | 4.56 | 4.37 | 10.66 | 2.34 | 0.01 (0.23%) |
41.80% | 2.56% | 69.19M | 3.74 | 18.07% | 4.99 | -11.63% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.40 | 0.37 | 0.44 | 0.36 | 0.69 | 0.26 | 0.03 (8.11%) |
-24.53% | 23.08% | 65.58M | 0.44 | -9.85% | 0.42 | -4.73% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 2.60 | 2.63 | 2.65 | 2.60 | 6.54 | 2.13 | -0.03 (-1.14%) |
13.54% | -52.73% | 62.51M | 2.56 | 1.66% | 3.76 | -30.77% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 4.50 | 4.50 | 4.73 | 4.50 | 9.48 | 3.72 | 0.12 (2.74%) |
-4.26% | -36.08% | 61.17M | 4.56 | -1.36% | 6.09 | -26.13% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 1.40 | 1.42 | 1.44 | 1.40 | 4.21 | 1.18 | -0.02 (-1.41%) |
-38.86% | -56.52% | 60.50M | 1.93 | -27.57% | 2.88 | -51.45% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 0.54 | 0.55 | 0.56 | 0.53 | 6.72 | 0.53 | 0.00 (0.00%) |
-25.00% | -87.17% | 55.87M | 0.68 | -20.80% | 2.74 | -80.30% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 0.73 | 0.74 | 0.74 | 0.72 | 2.25 | 0.63 | 0.00 (-0.68%) |
-17.98% | -58.40% | 55.73M | 0.86 | -14.73% | 1.47 | -50.44% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 2.07 | 2.06 | 2.16 | 2.05 | 4.60 | 1.46 | 0.04 (1.97%) |
0.00% | -47.33% | 48.67M | 1.87 | 10.54% | 2.23 | -7.20% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 3.17 | 3.07 | 3.20 | 3.03 | 11.50 | 1.61 | 0.25 (8.56%) |
96.89% | -33.26% | 41.75M | 2.63 | 20.40% | 4.35 | -27.15% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 1.08 | 1.06 | 1.15 | 1.06 | 4.62 | 0.93 | 0.03 (2.86%) |
2.86% | -76.21% | 34.06M | 1.20 | -9.68% | 2.40 | -54.95% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 0.77 | 0.80 | 0.85 | 0.76 | 8.20 | 0.35 | -0.02 (-2.53%) |
75.00% | -84.84% | 31.32M | 0.82 | -6.04% | 2.13 | -63.84% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 0.98 | 0.98 | 0.99 | 0.96 | 1.83 | 0.86 | 0.00 (0.00%) |
1.87% | -35.10% | 26.60M | 1.00 | -2.32% | 1.18 | -17.29% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 0.68 | 0.68 | 0.70 | 0.68 | 31.00 | 0.43 | 0.00 (0.00%) |
13.33% | -97.69% | 19.05M | 0.68 | 0.45% | 2.46 | -72.41% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 0.75 | 0.73 | 0.77 | 0.73 | 2.35 | 0.42 | 0.02 (2.74%) |
31.58% | -66.67% | 15.17M | 0.67 | 11.78% | 1.30 | -42.47% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd - Ordinary Shares | 0.32 | 0.31 | 0.33 | 0.31 | 1.35 | 0.16 | 0.02 (6.31%) |
83.91% | -70.91% | 11.45M | 0.24 | 34.68% | 0.72 | -55.49% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 0.44 | 0.44 | 0.45 | 0.41 | 2.44 | 0.18 | 0.01 (2.09%) |
46.67% | -70.73% | 10.32M | 0.32 | 38.52% | 1.01 | -56.22% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 0.39 | 0.39 | 0.40 | 0.38 | 4.58 | 0.30 | 0.00 (0.00%) |
19.63% | -87.81% | 9.73M | 0.38 | 3.01% | 1.07 | -63.39% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. Common Stock | 57.49 | 57.32 | 57.90 | 56.50 | 59.47 | 22.50 | 0.86 (1.52%) |
36.07% | 130.14% | 1.23B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 25.66 | 25.48 | 25.87 | 25.16 | 30.70 | 20.05 | 0.56 (2.23%) |
-6.42% | 3.68% | 527.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SIBN | SI-BONE, Inc. | 18.00 | 18.23 | 18.45 | 17.64 | 23.03 | 16.27 | -0.12 (-0.66%) |
-13.83% | -10.27% | 438.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 17.99 | 17.51 | 18.45 | 17.51 | 39.39 | 13.26 | 0.56 (3.21%) |
-7.03% | -35.24% | 316.25M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 6.66 | 6.42 | 6.75 | 6.36 | 20.70 | 5.60 | 0.25 (3.90%) |
5.71% | -58.50% | 166.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. Common Stock | 7.36 | 6.93 | 7.44 | 6.93 | 22.00 | 6.60 | 0.39 (5.60%) |
-7.42% | -63.20% | 93.39M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 1.59 | 1.60 | 1.60 | 1.55 | 5.64 | 1.33 | 0.01 (0.63%) |
7.80% | -69.66% | 18.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXNX | Axonics Modulation Technologies, Inc. | 16.44 | 15.89 | 16.50 | 15.89 | 17.00 | 11.95 | 0.79 (5.05%) |
8.80% | 9.75% | 457.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
