Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

C

Medical - Devices & Equipment is the #71 ranked industry out of 124, which means it is in the 43 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OLYMY Olympus Corp. 12.89 12.86 12.89 12.81 19.69 11.13 -0.14
(-1.10%)
-13.37 % -18.70 % N/A 12.99 -0.80 % 15.55 -17.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EMBC Embecta Corp., 12.02 11.66 12.19 11.63 21.48 10.83 0.36
(3.09%)
-41.13 % -15.35 % 702.48M 12.42 -3.25 % 15.07 -20.22 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SNN Smith & Nephew PLC ADR 28.88 28.59 28.88 28.54 31.72 23.69 0.13
(0.45%)
19.37 % 11.72 % 12.65B 27.54 4.86 % 27.15 6.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OCPNY Olympus Corp. ADR 18.00 18.00 18.00 18.00 74.99 16.80 -0.25
(-1.37%)
0.67 % -15.49 % 23.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SONVY Sonova Holding AG ADR 67.49 66.79 67.73 66.73 77.56 52.83 1.61
(2.44%)
3.77 % 3.08 % 20.12B 60.06 12.37 % 66.58 1.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ELMD Electromed, Inc. 21.55 19.67 21.66 19.55 35.56 13.74 2.00
(10.23%)
-27.07 % 26.32 % 180.72M 23.24 -7.25 % 24.48 -11.97 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SHWGY Shandong Weigao Group Medical Polymer Company Limited 2.99 2.99 2.99 2.99 3.45 1.82 0.39
(15.00%)
33.48 % 14.12 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MAHLY MEDIPAL HOLDINGS CORPORATION 15.40 15.40 15.40 15.40 19.07 14.03 -1.88
(-10.85%)
5.55 % 1.18 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 HOCPY Hoya Corp. ADR 122.85 123.74 126.26 122.85 148.27 97.49 -0.96
(-0.78%)
-0.93 % 0.09 % 42.49B 115.43 6.43 % 127.69 -3.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CNVVY Convatec Group Plc 14.57 14.67 14.83 14.57 14.83 10.77 0.00
(0.00%)
28.77 % 9.96 % N/A 13.65 6.76 % 12.30 18.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 INFU InfuSystems Holdings, Inc. 6.15 5.97 6.24 5.97 9.97 4.61 0.15
(2.50%)
-27.22 % -3.00 % 129.25M 5.33 15.48 % 6.92 -11.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 WILYY Demant A/S ADR 19.25 19.25 19.25 19.25 25.19 15.03 0.47
(2.50%)
3.16 % -15.75 % 8.23B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MDT Medtronic PLC 86.44 86.13 86.45 85.84 96.25 75.96 0.33
(0.38%)
9.07 % 0.93 % 110.86B 86.38 0.07 % 86.02 0.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 STE Steris PLC 251.59 246.64 252.20 245.10 252.20 200.98 4.71
(1.91%)
22.71 % 9.04 % 24.72B 224.88 11.88 % 223.78 12.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SSMXY Sysmex Corp. ADR 16.93 16.64 16.93 16.40 22.00 14.38 -0.06
(-0.35%)
-7.39 % -1.05 % 10.66B 18.54 -8.70 % 18.85 -10.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 APR Apria, Inc. 37.50 37.49 37.51 37.49 40.00 22.36 0.01
(0.03%)
15.03 % 66.74 % 1.34B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TRUMY Terumo Corp. ADR 18.67 18.66 18.69 18.58 21.22 14.06 0.33
(1.80%)
-4.26 % 5.18 % 27.64B 18.81 -0.73 % 18.92 -1.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MDXG MiMedx Group, Inc 7.05 7.06 7.17 7.02 10.14 5.47 -0.04
(-0.56%)
-26.72 % -10.65 % 1.04B 7.25 -2.79 % 7.50 -6.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LIVN LivaNova PLC - Ordinary Shares 44.40 43.86 44.57 43.80 62.95 32.48 0.58
(1.32%)
-4.12 % -29.39 % 2.42B 38.59 15.05 % 46.47 -4.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IRMD iRadimed Corporation 53.91 53.70 54.64 53.23 63.29 41.60 0.05
(0.09%)
-1.68 % 26.40 % 685.47M 52.26 3.15 % 52.10 3.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 XRAY Dentsply Sirona Inc. 16.70 16.53 16.74 16.38 28.44 12.16 0.20
(1.21%)
-11.10 % -41.16 % 3.33B 14.54 14.84 % 19.57 -14.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BWAY Brainsway Ltd. 9.91 9.99 10.24 9.88 11.79 5.13 -0.07
(-0.70%)
5.09 % 83.52 % 187.02M 9.19 7.81 % 9.28 6.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BNR Burning Rock Biotech Ltd. ADR 2.85 3.00 3.05 2.72 8.43 2.18 0.04
(1.42%)
-57.78 % -64.51 % 29.20M 3.76 -24.18 % 4.98 -42.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 UTMD Utah Medical Products, Inc. 55.10 54.62 55.84 54.00 77.33 51.26 0.25
(0.46%)
-9.88 % -21.79 % 180.84M 54.81 0.52 % 61.46 -10.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SMMNY Siemens Healthineers AG 27.52 27.47 27.57 27.40 30.19 23.28 0.21
(0.77%)
5.66 % -6.55 % N/A 26.69 3.12 % 27.26 0.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ALGN Align Technology Inc. 188.29 187.34 188.36 183.32 274.70 141.74 1.57
(0.84%)
-9.70 % -31.17 % 13.65B 170.26 10.59 % 208.86 -9.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NTUS Natus Medical Incorporated 32.96 32.90 33.07 32.84 33.93 20.90 0.03
(0.09%)
38.90 % 34.48 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FONR Fonar Corporation 12.90 13.33 13.80 12.90 18.68 12.00 -0.64
(-4.73%)
-14.80 % -17.89 % 80.12M 12.95 -0.42 % 15.18 -15.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ABT Abbott Laboratories 134.80 133.15 135.29 132.77 141.23 99.71 1.45
(1.09%)
20.36 % 28.54 % 234.53B 129.55 4.06 % 119.86 12.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VREX Varex Imaging Corporation 7.88 7.85 7.92 7.72 16.93 6.76 -0.01
(-0.13%)
-45.99 % -48.29 % 324.66M 9.65 -18.34 % 12.35 -36.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVNS Avanos Medical, Inc. 13.11 12.81 13.13 12.68 25.36 11.84 0.36
(2.82%)
-17.65 % -35.80 % 606.26M 13.34 -1.69 % 18.19 -27.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ZBH Zimmer Biomet Holdings Inc. 96.95 97.10 97.56 96.36 121.30 89.92 0.22
(0.23%)
-8.02 % -20.03 % 19.18B 103.76 -6.57 % 106.13 -8.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ICUI ICU Medical, Inc. 141.38 140.25 142.53 139.55 196.26 100.91 0.84
(0.60%)
-8.89 % 33.04 % 3.48B 140.60 0.56 % 157.94 -10.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PEN Penumbra, Inc. 280.68 276.41 281.64 272.99 310.00 148.00 5.36
(1.95%)
18.19 % 39.27 % 10.87B 279.05 0.58 % 241.50 16.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RMD ResMed Inc. 251.69 249.24 251.94 247.71 263.05 179.42 3.11
(1.25%)
10.54 % 14.42 % 36.90B 226.16 11.29 % 234.13 7.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BSX Boston Scientific Corp. 106.04 105.44 106.24 104.72 107.17 71.88 1.18
(1.13%)
18.72 % 42.24 % 156.88B 99.34 6.74 % 91.95 15.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GMED Globus Medical, Inc. 61.25 59.11 61.33 58.27 94.93 54.48 3.43
(5.93%)
-25.95 % -4.22 % 8.42B 70.72 -13.39 % 76.61 -20.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IDXX IDEXX Laboratories Inc. 518.10 514.05 518.41 509.07 545.43 356.14 6.11
(1.19%)
25.31 % -4.22 % 41.67B 433.75 19.45 % 448.44 15.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CHEOY Cochlear Limited 86.26 85.72 87.36 85.72 115.85 74.76 -0.12
(-0.14%)
-3.03 % -23.57 % 11.28B 83.98 2.71 % 92.89 -7.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SAUHY Straumann Holding AG 13.74 14.08 14.09 13.38 16.90 10.30 0.31
(2.31%)
10.65 % 1.36 % 21.91B 12.37 11.09 % 13.44 2.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ALC Alcon Inc. 89.83 88.28 89.88 88.18 101.10 80.48 2.16
(2.46%)
5.82 % 0.86 % 44.31B 91.95 -2.31 % 91.58 -1.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 INMD InMode Ltd. 14.67 14.71 14.75 14.53 19.85 13.68 -0.04
(-0.27%)
-12.16 % -21.30 % 1.02B 16.24 -9.69 % 17.11 -14.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 PHG Koninklijke Philips N.V. ADR 24.03 24.01 24.15 23.89 32.91 21.48 -0.25
(-1.03%)
-2.15 % -12.49 % 22.59B 24.12 -0.37 % 26.47 -9.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AXGN Axogen, Inc. 11.83 11.80 12.11 11.67 21.00 5.74 0.05
(0.42%)
-28.22 % 98.16 % 538.79M 16.21 -27.04 % 15.11 -21.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HRC Hill-Rom Holdings Inc 155.96 155.89 155.99 155.85 156.22 93.34 0.05
(0.03%)
60.39 % 59.44 % 10.30B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 EW Edwards Lifesciences Corp. 78.00 76.86 78.28 76.84 95.25 58.93 1.12
(1.46%)
5.36 % -13.44 % 45.75B 72.05 8.25 % 70.28 10.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ARAY Accuray Incorporated 1.62 1.61 1.64 1.60 2.95 1.28 0.03
(1.89%)
-18.18 % -2.99 % 166.88M 1.64 -1.15 % 1.90 -14.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NVST Envista Holdings Corp. 18.27 18.05 18.29 17.93 23.00 14.22 0.18
(1.00%)
-5.29 % -4.50 % 3.10B 16.66 9.67 % 18.72 -2.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CMD Cantel Medical Corp. 80.37 81.54 81.74 80.37 89.76 39.40 -0.96
(-1.18%)
1.91 % 85.44 % 3.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 COO Cooper Cos. 82.92 81.88 82.97 80.80 112.38 69.81 1.47
(1.80%)
-9.80 % -15.30 % 16.58B 80.53 2.96 % 94.42 -12.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 KRMD Repro Med Systems, Inc. 2.95 3.06 3.15 2.95 5.05 1.86 -0.11
(-3.59%)
-23.38 % 25.00 % 136.12M 2.69 9.62 % 3.11 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DYNT Dynatronics Corporation 0.08 0.09 0.09 0.08 0.47 0.08 0.00
(1.97%)
-33.99 % -81.00 % 881.46K 0.10 -23.80 % 0.15 -45.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 OFIX Orthofix Medical Inc. 12.14 12.18 12.43 12.13 20.73 10.50 -0.06
(-0.49%)
-30.47 % -19.66 % 473.73M 14.57 -16.70 % 16.58 -26.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HOLX Hologic Inc. 56.79 55.75 56.81 55.35 84.67 51.90 1.05
(1.88%)
-21.22 % -24.23 % 12.66B 59.11 -3.93 % 71.89 -21.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DXCM DexCom Inc. 85.48 85.88 86.00 84.68 132.26 57.52 -0.19
(-0.22%)
9.91 % -35.20 % 33.52B 72.45 17.98 % 75.37 13.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 WST West Pharmaceutical Services Inc. 216.64 211.50 216.68 208.68 356.14 187.43 5.96
(2.83%)
-33.76 % -38.82 % 15.56B 216.60 0.02 % 282.62 -23.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EKTAY Elekta AB (publ) 5.34 5.32 5.34 5.30 8.24 4.36 0.00
(0.00%)
-4.67 % -30.38 % 2.05B 5.17 3.36 % 5.79 -7.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MLAB Mesa Laboratories, Inc. 122.42 121.05 122.42 117.61 155.12 83.68 1.07
(0.88%)
-7.06 % 1.50 % 665.23M 119.39 2.54 % 126.01 -2.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TCMD Tactile Systems Technology, Inc. 10.40 9.65 10.41 9.65 21.10 8.61 0.75
(7.77%)
-39.29 % -23.87 % 241.78M 12.92 -19.51 % 14.81 -29.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AMS American Shared Hospital Services 2.57 2.70 2.70 2.54 4.60 2.51 -0.11
(-4.10%)
-19.44 % -22.82 % 16.58M 2.77 -7.34 % 3.03 -15.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TFX Teleflex Inc. 129.29 127.53 129.29 125.92 249.90 120.06 2.80
(2.21%)
-27.18 % -40.85 % 5.71B 133.31 -3.02 % 186.84 -30.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NOVT Novanta Inc. 131.17 129.52 131.57 128.27 187.12 98.76 1.58
(1.22%)
-14.14 % -20.29 % 4.72B 124.41 5.44 % 154.42 -15.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ANGO AngioDynamics, Inc. 9.40 9.17 9.44 9.14 13.50 5.47 0.23
(2.51%)
2.62 % 46.42 % 381.71M 9.42 -0.22 % 8.67 8.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BDX Becton Dickinson & Co. 175.41 172.25 175.69 171.56 251.99 163.33 3.14
(1.82%)
-22.33 % -25.87 % 50.27B 205.02 -14.44 % 224.70 -21.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SYK Stryker Corp. 394.21 393.10 394.49 389.60 406.19 314.93 2.01
(0.51%)
9.74 % 18.03 % 150.47B 367.63 7.23 % 367.14 7.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ATRC AtriCure, Inc. 32.71 32.32 32.97 32.11 43.11 18.94 0.41
(1.27%)
7.04 % 44.54 % 1.62B 32.53 0.57 % 32.13 1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NUVA NuVasive, Inc. 39.75 40.62 41.00 39.51 49.53 35.17 -0.91
(-2.24%)
-3.61 % -8.79 % 2.08B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CLPBY Coloplast A/S ADR 9.60 9.59 9.62 9.53 14.14 9.43 0.02
(0.16%)
-11.24 % -22.37 % N/A 10.37 -7.43 % 11.75 -18.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BAX Baxter International Inc. 31.66 31.07 31.70 30.91 40.49 26.25 0.62
(2.00%)
9.10 % -9.98 % 16.25B 31.58 0.26 % 33.43 -5.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NPCE NeuroPace, Inc. 17.49 16.86 17.85 16.42 17.85 5.45 0.41
(2.40%)
56.30 % 104.32 % 573.65M 11.93 46.59 % 10.09 73.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 OMI Owens & Minor, Inc. 7.38 7.10 7.51 7.07 19.13 6.07 0.29
(4.09%)
-43.53 % -61.38 % 570.14M 8.01 -7.86 % 11.99 -38.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 PDCO Patterson Companies, Inc. 31.33 31.33 31.34 31.32 31.79 19.45 0.01
(0.03%)
1.52 % 22.24 % 2.77B 31.12 0.66 % 26.05 20.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ABMD Abiomed Inc. 381.02 380.78 381.28 380.51 381.99 219.85 0.23
(0.06%)
6.08 % 14.70 % 17.18B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MOVE Movano Inc. 1.02 1.02 1.15 0.91 8.85 0.71 -0.02
(-1.92%)
-81.11 % -84.55 % 7.18M 1.46 -30.25 % 4.12 -75.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HSIC Henry Schein Inc. 72.05 71.58 72.11 70.70 82.49 60.56 0.51
(0.71%)
4.12 % -3.07 % 8.77B 67.92 6.07 % 71.14 1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PODD Insulet Corp. 324.75 322.02 325.22 315.38 325.22 170.67 2.73
(0.85%)
24.39 % 75.18 % 22.85B 263.67 23.17 % 250.79 29.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CTKB Cytek BioSciences, Inc. 2.67 2.66 2.68 2.52 7.63 2.52 -0.01
(-0.37%)
-58.86 % -56.80 % 338.18M 3.78 -29.42 % 5.22 -48.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TMCI TREACE MEDICAL CONCEPTS, INC. 6.72 6.70 6.87 6.66 10.79 4.54 -0.03
(-0.44%)
-9.68 % 19.36 % 422.62M 7.48 -10.21 % 7.26 -7.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MASI Masimo Corporation 155.62 154.63 156.14 152.97 194.88 101.61 1.23
(0.80%)
-5.86 % 29.03 % 8.44B 160.94 -3.30 % 154.10 0.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 GNGBY Getinge AB 19.67 19.76 19.87 19.59 22.85 14.84 0.18
(0.92%)
21.86 % 11.44 % 5.36B 20.05 -1.87 % 18.84 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LMNX Luminex Corporation 36.99 37.00 37.00 36.98 41.69 20.61 0.01
(0.03%)
60.92 % 14.88 % 1.75B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SIBN SI-BONE, Inc. 19.79 18.90 20.05 18.73 20.05 11.70 0.91
(4.82%)
41.16 % 30.80 % 843.35M 14.95 32.41 % 14.85 33.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MMSI Merit Medical Systems, Inc. 98.83 97.36 98.93 97.36 111.45 80.02 1.26
(1.29%)
2.18 % 20.14 % 5.84B 97.16 1.72 % 98.78 0.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AZYO Aziyo Biologics Inc. 1.49 1.45 1.54 1.40 9.01 1.10 0.03
(2.05%)
-64.94 % -79.62 % 24.21M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 IRIX IRIDEX Corporation 1.01 1.01 1.04 1.00 2.79 0.78 0.01
(1.00%)
-39.88 % -61.60 % 16.96M 1.05 -3.67 % 1.54 -34.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 PKI PerkinElmer Inc. 115.24 115.98 117.21 114.67 170.00 113.46 -1.06
(-0.91%)
-17.73 % -22.45 % 14.57B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ISRG Intuitive Surgical, Inc. 563.60 563.58 563.94 555.62 616.00 393.98 3.32
(0.59%)
7.98 % 42.17 % 202.00B 505.83 11.42 % 519.49 8.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CSII Cardiovascular Systems, Inc. 20.00 19.99 20.00 19.98 20.57 12.26 0.03
(0.15%)
46.84 % 0.15 % 843.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 LNSR LENSAR, Inc. 14.11 14.06 14.21 14.06 17.31 3.50 -0.01
(-0.07%)
57.83 % 239.18 % 166.39M 14.16 -0.35 % 8.82 59.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MSON MISONIX, Inc. 26.54 25.38 26.56 25.08 26.99 11.04 1.20
(4.74%)
112.32 % 133.01 % 462.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 DCTH Delcath Systems, Inc. 17.10 16.06 17.15 15.98 17.15 6.33 1.05
(6.54%)
42.03 % 145.69 % 595.52M 12.68 34.90 % 11.61 47.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CNMD CONMED Corporation 60.29 59.77 60.51 59.08 78.58 46.00 0.59
(0.99%)
-11.61 % -20.15 % 1.87B 56.33 7.03 % 65.59 -8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ESLOY EssilorLuxottica S.A. ADR 145.94 145.80 146.28 144.28 155.46 103.41 4.00
(2.82%)
22.36 % 30.43 % 133.54B 140.96 3.53 % 127.12 14.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CRY CryoLife, Inc. 17.88 17.64 18.22 17.49 32.34 16.95 0.25
(1.42%)
-12.14 % -29.33 % 703.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AHCO AdaptHealth Corp. 9.02 9.04 9.13 8.83 11.90 7.11 -0.02
(-0.22%)
-5.25 % -8.43 % 1.22B 9.23 -2.31 % 9.99 -9.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CFMS Conformis, Inc. 2.26 2.26 2.27 2.25 7.25 1.05 0.00
(0.00%)
-31.93 % -65.23 % 17.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SGHT Sight Sciences, Inc., 3.55 3.42 3.65 3.36 8.45 2.03 0.13
(3.80%)
-2.47 % -38.90 % 183.52M 2.78 27.65 % 4.15 -14.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LUNG Pulmonx Corp. 3.43 3.42 3.48 3.25 9.37 3.17 0.01
(0.29%)
-49.48 % -62.10 % 138.08M 5.63 -39.09 % 6.57 -47.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 INSP Inspire Medical Systems, Inc. 152.67 150.43 153.07 147.38 225.00 123.00 2.98
(1.99%)
-17.64 % -4.00 % 4.50B 157.25 -2.91 % 182.78 -16.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 IIN IntriCon Corporation 24.24 24.24 24.25 24.24 25.15 12.47 0.01
(0.04%)
49.91 % -2.69 % 225.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INGN Inogen, Inc 6.09 5.77 6.12 5.72 13.33 5.70 0.34
(5.91%)
-33.59 % -31.96 % 163.74M 7.04 -13.47 % 9.37 -34.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 BLCO Bausch + Lomb Corporation 11.76 11.82 11.91 11.69 21.69 10.45 -0.04
(-0.34%)
-34.88 % -22.83 % 4.16B 13.28 -11.44 % 16.80 -29.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SRGA Surgalign Holdings, Inc. 0.18 0.24 0.24 0.18 6.77 0.17 -0.09
(-32.98%)
-90.95 % -94.64 % 1.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 GH Guardant Health, Inc. 40.67 40.66 41.06 40.13 52.92 20.14 0.21
(0.52%)
33.13 % 54.99 % 5.04B 43.59 -6.69 % 34.95 16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MLSS Milestone Scientific, Inc. 0.90 0.90 0.93 0.89 1.39 0.58 -0.04
(-3.76%)
-6.25 % 31.56 % 70.15M 0.95 -5.46 % 0.96 -6.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 HAE Haemonetics Corporation 70.31 69.52 70.43 69.02 95.82 55.30 0.93
(1.34%)
-9.95 % -25.83 % 3.53B 63.53 10.67 % 73.04 -3.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SPNE SeaSpine Holdings Corporation 9.54 8.83 9.67 8.43 14.23 5.48 0.73
(8.29%)
14.25 % -32.10 % 354.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 AFIB Acutus Medical Inc. 0.03 0.03 0.03 0.03 0.22 0.03 0.00
(13.55%)
-45.45 % -35.55 % 923.15K 0.04 -28.18 % 0.06 -52.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 VERO Venus Concept Inc. 2.20 2.22 2.23 2.10 17.49 2.10 -0.02
(-0.90%)
-46.88 % -68.47 % 3.13M 2.91 -24.52 % 4.35 -49.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 MHUA Meihua International Medical Technologies Co. Ltd. 0.39 0.39 0.41 0.38 1.47 0.25 -0.01
(-1.55%)
13.01 % -46.78 % 9.88M 0.32 21.73 % 0.54 -27.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 NVRO Nevro Corp. 5.84 5.84 5.86 5.84 13.84 3.16 0.00
(0.00%)
56.99 % -54.12 % 224.09M 5.61 4.11 % 5.78 0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 STVN Stevanato Group S.p.A. 24.02 23.43 24.02 22.86 24.96 16.56 0.70
(3.00%)
10.23 % 14.87 % 7.27B 21.49 11.76 % 20.69 16.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 IART Integra LifeSciences Holdings Corporation 13.57 13.01 13.64 12.83 32.66 11.60 0.56
(4.30%)
-40.17 % -50.64 % 1.05B 18.32 -25.94 % 20.99 -35.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CTSO Cytosorbents Corporation 0.90 0.84 0.91 0.83 1.61 0.70 0.07
(7.80%)
-1.10 % 3.89 % 56.35M 1.00 -9.97 % 1.04 -13.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 WRBY Warby Parker Inc. 17.71 17.72 17.76 17.41 28.68 12.46 0.14
(0.80%)
-26.85 % 9.73 % 1.85B 17.30 2.36 % 19.48 -9.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 LMAT LeMaitre Vascular, Inc. 84.77 83.30 85.27 82.93 109.58 71.42 1.47
(1.76%)
-7.55 % 9.13 % 1.92B 83.92 1.01 % 90.92 -6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 TNDM Tandem Diabetes Care, Inc. 23.08 22.70 23.08 22.53 53.69 15.75 0.38
(1.67%)
-35.92 % -50.82 % 1.54B 19.19 20.26 % 31.87 -27.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 GKOS Glaukos Corporation 95.47 92.60 95.54 91.53 163.71 77.10 3.85
(4.20%)
-36.33 % -13.53 % 5.46B 94.61 0.91 % 126.20 -24.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 AXNX Axonics Modulation Technologies, Inc. 70.98 70.50 71.05 70.37 71.05 55.09 0.53
(0.75%)
14.06 % 25.27 % 3.63B 69.83 1.65 % 68.36 3.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 NARI Inari Medical Inc. 79.97 79.97 79.99 79.96 79.99 36.73 0.04
(0.05%)
56.65 % 36.84 % 4.68B 68.49 16.76 % 52.58 52.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ATEC Alphatec Holdings, Inc. 12.96 12.72 12.99 12.70 13.02 4.88 0.22
(1.73%)
41.18 % 13.39 % 1.89B 10.73 20.81 % 8.94 44.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 EKSO Ekso Bionics Holdings, Inc. 0.37 0.43 0.43 0.36 1.53 0.34 -0.03
(-6.43%)
-39.34 % -74.19 % 10.87M 0.43 -13.04 % 0.73 -49.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 CHFS CHF Solutions, Inc. 5.28 5.11 5.41 5.10 37.50 4.86 0.06
(1.15%)
-24.25 % -58.59 % 31.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 AVGR Avinger, Inc. 0.47 0.56 0.61 0.46 5.45 0.36 -0.12
(-20.74%)
-42.54 % -83.99 % 1.57M 0.66 -29.13 % 1.33 -64.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 OSUR OraSure Technologies, Inc. 2.43 2.46 2.51 2.41 5.24 2.36 -0.03
(-1.22%)
-32.69 % -53.54 % 181.76M 3.10 -21.57 % 3.79 -35.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 THMO Thermogenesis Holdings, Inc. 0.00 0.00 0.00 0.00 0.88 0.00 0.00
(0.00%)
0.00 % -99.99 % 0.80K 0.00 N/A % 0.34 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 EAR Eargo Inc. 2.57 2.62 2.64 2.56 8.48 1.47 -0.11
(-4.10%)
-0.77 % -69.87 % 53.36M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 SONX Sonendo, Inc. 1.52 1.52 1.52 1.52 21.20 1.00 0.32
(26.67%)
-16.02 % -92.40 % 652.08K 2.03 -24.94 % 8.46 -82.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 SRTS Sensus Healthcare, Inc. 4.46 4.66 4.67 4.30 9.33 4.01 -0.20
(-4.29%)
-35.55 % -30.53 % 73.57M 4.60 -3.06 % 6.17 -27.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 GTH Genetron Holdings Ltd. ADR 4.03 4.02 4.05 4.02 4.05 2.08 0.01
(0.12%)
9.51 % 34.17 % 127.44M 3.87 4.16 % 2.43 65.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 EDAP EDAP TMS S.A., each representing One Ordinary Share 1.76 1.75 1.79 1.59 6.91 1.26 0.00
(0.00%)
-20.36 % -74.46 % 65.30M 1.98 -11.07 % 2.61 -32.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ISO IsoPlexis Corp 0.76 0.71 0.79 0.60 5.10 0.60 0.02
(2.78%)
-50.97 % -82.77 % 30.28M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VIVE Viveve Medical, Inc. 0.00 0.00 0.00 0.00 0.02 0.00 -0.00
(-50.00%)
0.00 % -66.67 % 1.07K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 SIEN Sientra, Inc. 0.17 0.19 0.20 0.16 4.94 0.16 -0.04
(-18.69%)
-72.13 % -89.88 % 2.08M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 IVC Invacare Corporation 0.53 0.53 0.53 0.53 2.53 0.33 -0.13
(-19.67%)
26.19 % -76.75 % 20.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 GNMK GenMark Diagnostics, Inc. 24.04 24.04 24.06 24.03 24.25 8.42 0.00
(0.00%)
64.66 % 186.53 % 1.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 LAB Standard BioTools Inc. 1.08 1.04 1.12 1.04 2.74 0.95 0.03
(2.86%)
-38.29 % -56.80 % 410.21M 1.14 -4.95 % 1.61 -32.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 OM Outset Medical Inc. 19.50 19.43 19.78 18.46 72.60 5.85 -0.05
(-0.26%)
17.12 % -63.07 % 70.10M 11.48 69.84 % 12.92 50.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 XTNT Xtant Medical Holdings, Inc. 0.66 0.65 0.70 0.63 0.83 0.33 0.02
(3.24%)
48.98 % -4.33 % 92.29M 0.48 36.83 % 0.53 24.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 AUVI Applied UV Inc. 0.29 0.29 0.31 0.25 57.00 0.18 -0.03
(-8.56%)
-87.71 % -99.58 % 1.25M 0.83 -65.06 % 1.06 -72.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 APYX Apyx Medical Corporation 1.43 1.50 1.54 1.41 1.95 0.76 -0.05
(-3.38%)
-9.49 % -6.54 % 54.05M 1.12 27.53 % 1.30 9.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.85 0.82 0.88 0.79 3.55 0.48 0.01
(1.32%)
-3.43 % -46.04 % 15.30M 0.67 26.51 % 1.21 -29.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 ATRI Atrion Corporation 459.92 459.75 460.26 459.75 503.24 274.98 0.26
(0.06%)
22.64 % -5.60 % 809.46M 455.95 0.87 % 400.15 14.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 QTNT Quotient Limited - Ordinary Shares 0.38 0.37 0.48 0.32 105.20 0.18 0.01
(2.73%)
0.00 % -99.61 % 980.40K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 BLFS BioLife Solutions, Inc. 23.59 22.02 23.64 21.56 29.55 18.70 1.60
(7.28%)
-9.13 % 7.37 % 1.12B 23.76 -0.72 % 24.94 -5.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 SWAV ShockWave Medical, Inc. 334.75 334.85 334.90 334.71 334.90 157.00 -0.08
(-0.02%)
75.67 % 19.27 % 12.57B 325.09 2.97 % 240.56 39.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 SILK Silk Road Medical, Inc. 27.49 27.49 27.51 27.49 27.51 6.08 -0.01
(-0.04%)
124.04 % 62.47 % 1.08B 27.10 1.43 % 19.85 38.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 ITGR Integer Holdings Corporation 120.99 119.44 121.76 118.44 146.36 104.93 1.92
(1.61%)
-8.70 % 1.67 % 4.22B 118.77 1.87 % 128.12 -5.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 FNA Paragon 28, Inc. 13.09 13.09 13.11 13.06 13.13 4.65 0.00
(0.00%)
26.72 % 34.53 % 1.10B 13.03 0.46 % 9.55 37.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 CHEK Check-Cap Ltd. 0.93 0.88 1.06 0.85 3.04 0.56 0.02
(1.96%)
-6.05 % -58.66 % 5.41M 0.78 18.88 % 1.15 -19.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ICAD icad inc. 3.99 3.96 4.01 3.89 4.01 1.18 0.07
(1.79%)
118.03 % 125.42 % 109.51M 2.69 48.49 % 2.14 86.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 STXS Stereotaxis 2.07 2.05 2.10 2.03 2.72 1.54 0.02
(0.98%)
-9.21 % -0.96 % 178.02M 1.90 9.12 % 2.06 0.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 ATRS Antares Pharma, Inc. 5.59 5.58 5.60 5.58 5.60 3.11 0.00
(0.00%)
56.58 % 37.01 % 955.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ITMR Itamar Medical Ltd. 30.87 30.80 30.91 30.75 30.91 16.36 0.25
(0.82%)
55.44 % 68.32 % 497.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 STAA STAAR Surgical Company 19.22 19.25 19.65 18.71 49.86 13.50 0.93
(5.08%)
-20.87 % -54.90 % 951.89M 17.77 8.13 % 25.44 -24.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 BTCY Biotricity Inc. 0.48 0.45 0.52 0.43 1.30 0.19 0.07
(16.94%)
65.57 % -54.28 % 12.00M 0.45 7.62 % 0.40 20.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 MASS 908 Devices Inc. 4.58 4.60 4.71 4.51 7.03 1.81 0.06
(1.33%)
108.18 % -33.43 % 164.24M 4.54 0.93 % 3.46 32.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 XENT Intersect ENT, Inc. 28.24 28.25 28.25 28.23 28.25 15.92 0.00
(0.00%)
3.41 % 60.27 % 954.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 MYO Myomo, Inc. 3.57 3.37 3.68 3.36 7.17 2.76 0.34
(10.53%)
-44.57 % -2.99 % 128.45M 4.62 -22.69 % 4.83 -26.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 BIOL Biolase, Inc. 0.02 0.04 0.06 0.02 1.94 0.02 -0.04
(-71.98%)
-98.22 % -99.08 % 581.28K 0.06 -65.90 % 0.27 -92.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 AHPI Allied Healthcare Products, Inc. 0.00 0.00 0.00 0.00 3.46 0.00 0.00
(0.00%)
0.00 % -99.83 % 16.05K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 TTOO T2 Biosystems, Inc. 0.16 0.16 0.17 0.16 6.80 0.06 0.01
(8.39%)
-61.90 % -97.12 % 3.42M 0.13 26.34 % 1.03 -84.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 AEMD Aethlon Medical, Inc. 0.40 0.40 0.42 0.38 1.06 0.24 0.00
(0.68%)
-53.49 % 0.68 % 6.47M 0.38 4.07 % 0.46 -12.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 SDC SmileDirectClub Inc. 0.08 0.12 0.12 0.07 1.09 0.07 -0.09
(-53.45%)
-77.29 % -91.89 % 30.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 ISR IsoRay, Inc. (DE) 0.38 0.37 0.39 0.36 0.45 0.19 0.00
(0.03%)
53.78 % 4.26 % 54.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 DNAY Codex DNA, Inc. 1.30 1.20 1.31 1.20 11.02 1.08 0.10
(8.33%)
8.33 % -86.60 % 38.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 ZJYL Jin Medical International Ltd. 0.80 0.77 0.82 0.76 4.38 0.56 -0.03
(-3.38%)
2.80 % -75.62 % 124.78M 0.80 0.35 % 1.52 -47.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 STIM Neuronetics, Inc. 4.22 4.32 4.33 4.18 5.92 0.52 -0.08
(-1.86%)
162.11 % 67.46 % 277.76M 4.25 -0.73 % 2.33 81.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 APEN Apollo Endosurgery, Inc. 10.00 9.93 10.00 9.92 10.30 3.49 0.08
(0.81%)
0.30 % 67.22 % 579.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 RXST RxSight, Inc. 14.19 13.31 14.40 13.22 64.50 12.53 0.88
(6.61%)
-58.73 % -77.21 % 576.64M 18.69 -24.07 % 37.00 -61.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 BFLY Butterfly Network, Inc. 2.35 2.32 2.37 2.28 4.98 0.82 0.05
(2.17%)
-24.68 % 132.67 % 581.13M 2.42 -2.76 % 2.57 -8.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 TMDX TransMedics Group, Inc. 121.58 122.00 123.00 120.03 177.37 55.00 -0.23
(-0.19%)
95.00 % -9.89 % 4.11B 83.37 45.83 % 99.36 22.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 MDGS Medigus Ltd. 2.36 2.21 2.58 2.17 7.17 2.11 0.18
(8.28%)
-27.61 % -51.34 % 3.91M 2.75 -14.19 % 3.44 -31.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 CLPT ClearPoint Neuro, Inc. 13.18 12.92 13.20 12.54 19.22 5.11 0.26
(2.01%)
-14.30 % 105.94 % 368.90M 12.93 1.97 % 13.29 -0.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 BLFE BioLife Sciences Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % -75.00 % N/A 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 KIDS OrthoPediatrics Corp. 23.07 22.89 23.31 22.43 35.99 20.25 0.20
(0.87%)
-0.47 % -27.43 % 560.30M 23.05 0.08 % 25.34 -8.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 VVOS Vivos Therapeutics Inc. 2.54 2.90 2.90 2.47 6.28 1.91 -0.52
(-16.99%)
-40.79 % 12.39 % 14.96M 2.86 -11.05 % 3.25 -21.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 RBOT Vicarious Surgical Inc. 7.38 7.14 7.70 7.04 19.00 4.27 0.19
(2.64%)
-43.92 % -25.48 % 43.77M 7.30 1.16 % 9.27 -20.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 CVRX CVRx, Inc. 6.34 6.09 6.52 6.00 18.55 4.30 0.15
(2.42%)
-49.96 % -21.53 % 165.30M 8.98 -29.38 % 11.27 -43.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 ADMP Adamis Pharmaceuticals Corporation 0.78 0.75 0.79 0.75 26.18 0.75 0.01
(0.86%)
-93.42 % -96.59 % 7.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 VRAY ViewRay, Inc. 0.03 0.04 0.04 0.02 4.96 0.02 -0.02
(-39.90%)
-99.33 % -99.16 % 4.59M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 TNON Tenon Medical, Inc. 1.11 1.09 1.14 1.09 15.79 0.91 0.01
(0.91%)
-40.96 % -84.14 % 8.42M 1.32 -15.93 % 2.57 -56.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 AQST Aquestive Therapeutics, Inc. 2.38 2.39 2.48 2.34 5.80 2.12 0.00
(0.00%)
-33.15 % -27.44 % 236.40M 2.77 -14.00 % 3.76 -36.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 TRNS Transcat, Inc. 81.25 80.63 82.44 80.43 147.12 67.56 0.36
(0.45%)
-23.16 % -32.99 % 756.36M 77.32 5.09 % 99.91 -18.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 NAOV NanoVibronix, Inc. 1.23 1.44 1.44 1.15 16.25 1.15 -0.20
(-13.99%)
-81.05 % -84.53 % 1.02M 4.33 -71.58 % 5.78 -78.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 BSGM BioSig Technologies, Inc. 2.61 2.75 2.75 2.28 3.08 0.20 0.06
(2.35%)
75.17 % 62.11 % 63.30M 0.96 172.05 % 0.95 174.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 CUTR Cutera, Inc. 0.10 0.09 0.11 0.09 3.00 0.09 -0.01
(-10.19%)
-71.66 % -95.20 % 1.96M 0.39 -74.58 % 0.81 -87.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 XAIR Beyond Air, Inc. 0.18 0.18 0.19 0.17 1.49 0.16 0.00
(1.45%)
-49.79 % -86.86 % 15.72M 0.23 -23.19 % 0.37 -51.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 RNLX Renalytix AI PLC ADR 0.21 0.21 0.23 0.19 2.40 0.18 0.01
(5.66%)
-46.15 % -83.16 % 15.98M 0.31 -33.08 % 0.52 -59.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 OMIC Singular Genomics Systems, Inc. 20.01 20.00 20.01 19.96 23.41 5.34 0.05
(0.25%)
2.99 % 26.09 % 50.77M 19.81 1.03 % 12.09 65.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 NVCN Neovasc Inc. 30.03 29.59 30.07 29.43 30.07 4.59 0.49
(1.66%)
90.12 % 198.06 % 82.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 LAKE Lakeland Industries, Inc. 19.08 18.11 19.69 17.90 27.28 14.58 1.22
(6.83%)
-25.11 % 9.34 % 181.47M 18.00 5.97 % 21.23 -10.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 RWLK ReWalk Robotics Ltd. - Ordinary Shares 1.05 1.01 1.10 0.98 1.30 0.56 0.06
(6.07%)
35.01 % 22.52 % 63.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 TMDI Titan Medical Inc. 0.14 0.14 0.15 0.13 1.20 0.13 -0.05
(-26.32%)
-78.81 % -73.53 % 15.67M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 HJLI Hancock Jaffe Laboratories, Inc. 10.38 10.71 10.75 10.26 17.68 4.99 -0.21
(-1.98%)
20.00 % -4.11 % 90.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ICU SeaStar Medical Holding Corp. 1.24 1.25 1.28 1.23 13.85 1.11 0.00
(0.00%)
-36.08 % -87.66 % 12.16M 1.54 -19.38 % 2.94 -57.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TRNR Interactive Strength Inc. 0.94 1.03 1.04 0.93 996.00 0.56 -0.04
(-4.50%)
-67.02 % -99.88 % 8.47M 1.00 -6.18 % 12.11 -92.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ASXC Asensus Surgical Inc. 0.35 0.35 0.35 0.35 0.40 0.17 0.00
(0.64%)
9.75 % 24.78 % 94.74M 0.33 6.54 % 0.29 22.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 RMED Ra Medical Systems, Inc. 0.59 0.55 0.59 0.52 11.14 0.52 0.05
(10.00%)
-89.98 % -92.84 % 3.19M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 NMRD Nemaura Medical Inc. 0.00 0.00 0.00 0.00 0.06 0.00 0.00
(0.00%)
0.00 % -99.70 % 4.04K 0.00 N/A % 0.04 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 MBOT Microbot Medical Inc. 2.68 2.72 2.91 2.57 3.38 0.82 0.01
(0.37%)
139.29 % 177.00 % 93.11M 2.00 33.71 % 1.41 89.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 EYES Second Sight Medical Products, Inc. 4.14 4.34 4.35 4.14 12.72 3.42 -0.22
(-5.05%)
-15.34 % -63.49 % 54.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 MOTS Motus GI Holdings, Inc. 0.00 0.00 0.00 0.00 0.19 0.00 0.00
(200.00%)
0.00 % -99.66 % 1.73K 0.00 N/A % 0.04 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 GCTK GlucoTrack, Inc., 0.15 0.15 0.15 0.13 62.60 0.13 0.00
(0.20%)
-97.99 % -99.69 % 3.84M 0.22 -30.71 % 16.82 -99.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 SOLY Soliton, Inc. 22.58 22.56 22.59 22.56 22.60 7.40 0.03
(0.13%)
194.01 % 156.88 % 487.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 PLSE Pulse Biosciences, Inc 17.19 16.49 17.72 16.35 25.00 7.60 0.70
(4.25%)
-1.26 % 117.87 % 1.16B 16.65 3.23 % 17.80 -3.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 NSPR InspireMD Inc. 2.36 2.39 2.44 2.33 3.80 2.07 -0.01
(-0.42%)
-10.27 % 2.61 % 72.30M 2.63 -10.19 % 2.73 -13.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 BJDX Bluejay Diagnostics, Inc. 1.79 1.79 1.86 1.72 316.92 1.46 0.01
(0.56%)
-63.24 % -99.22 % 991.66K 2.89 -38.12 % 5.61 -68.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 TIVC Tivic Health Systems, Inc. 4.27 4.23 4.35 4.16 16.08 2.43 -0.05
(-1.16%)
-27.45 % -48.21 % 2.62M 4.11 3.80 % 5.00 -14.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 LUCD Lucid Diagnostics Inc. 1.26 1.24 1.29 1.21 1.80 0.68 0.03
(2.44%)
53.90 % 41.57 % 136.32M 1.34 -6.05 % 1.03 22.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 LHDX Lucira Health, Inc. 0.45 0.49 0.58 0.43 4.51 0.11 -0.11
(-19.23%)
305.04 % -89.99 % 18.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 PROF Profound Medical Corp. 4.71 4.51 4.96 4.50 11.42 3.89 0.18
(3.97%)
-37.28 % -44.49 % 141.55M 5.44 -13.49 % 7.19 -34.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 OBLN Obalon Therapeutics, Inc. 3.05 3.25 4.80 2.95 10.77 0.66 -0.19
(-5.86%)
-32.22 % 211.86 % 30.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 HYPR Hyperfine, Inc. 0.62 0.60 0.63 0.57 1.90 0.57 0.02
(3.58%)
-29.55 % -26.12 % 48.36M 0.76 -18.42 % 0.96 -35.21 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ESTA Establishment Labs Holdings Inc. 36.16 37.16 37.58 36.05 59.00 26.56 -0.46
(-1.26%)
-21.51 % -37.61 % 1.05B 34.82 3.84 % 39.61 -8.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 BBLG Bone Biologics Corp 0.72 0.77 0.77 0.69 4.25 0.57 -0.01
(-1.07%)
-23.43 % -67.20 % 2.36M 0.76 -4.85 % 1.21 -40.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 GMVD G Medical Innovations Holdings Ltd. 0.18 0.16 0.20 0.16 13.83 0.14 0.00
(0.00%)
-94.51 % -98.61 % 355.48K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 GBS GBS Inc. 0.47 0.48 0.49 0.45 2.89 0.36 -0.00
(-0.04%)
-67.25 % -77.78 % 7.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 TOBAF TAAT Lifestyle & Wellness Ltd. 0.14 0.14 0.14 0.14 0.33 0.10 0.01
(6.76%)
24.00 % -37.55 % 1.61M 0.15 -8.95 % 0.16 -13.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 IINN Inspira Technologies Oxy B.H.N. Ltd. 0.51 0.51 0.53 0.50 2.45 0.50 -0.02
(-3.78%)
-50.00 % -77.97 % 6.42M 0.64 -20.74 % 1.01 -49.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 NXL Nexalin Technology Inc. 1.27 1.23 1.32 1.22 4.49 0.53 0.03
(2.42%)
-53.99 % -4.51 % 21.82M 1.81 -29.99 % 2.16 -41.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 PAVM PAVmed Inc. 0.65 0.63 0.67 0.60 1.96 0.55 0.02
(3.03%)
3.59 % -65.48 % 11.09M 0.71 -8.51 % 0.87 -25.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 PRCT PROCEPT BioRobotics Corp 58.07 58.50 59.06 57.21 103.81 47.04 -0.04
(-0.07%)
-27.88 % -14.78 % 3.21B 55.62 4.41 % 72.52 -19.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 NYXH Nyxoah SA 6.29 6.27 6.38 6.06 11.87 5.55 0.06
(0.96%)
-21.38 % -39.69 % 214.24M 7.43 -15.38 % 8.62 -27.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 STSS Sharps Technology Inc., 4.57 4.43 4.57 4.15 5,446.32 3.36 0.06
(1.33%)
-99.26 % -99.66 % 246.78K 30.05 -84.79 % 684.21 -99.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 LLIT Lianluo Smart Limited 9.22 7.29 10.44 7.11 17.14 2.76 1.82
(24.59%)
122.17 % 159.81 % 20.39M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 ARTH Arch Therapeutics Inc 0.16 0.16 0.16 0.16 1.57 0.16 -0.04
(-19.60%)
-5.88 % -84.69 % 762.51K 0.21 -22.01 % 0.55 -70.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 FEMY FEMASYS INC 1.06 1.06 1.07 1.03 1.80 0.86 -0.01
(-0.93%)
-3.64 % -17.83 % 28.87M 1.27 -16.47 % 1.19 -11.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 PETV PetVivo Holdings Inc. 0.77 0.78 0.78 0.71 0.98 0.29 -0.02
(-3.11%)
24.19 % 6.81 % 18.64M 0.58 32.06 % 0.59 29.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.24 0.21 0.25 0.21 0.28 0.05 -0.01
(-5.33%)
351.98 % 34.97 % 60.50M 0.24 1.14 % 0.14 70.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.35 0.40 0.40 0.32 0.42 0.11 -0.05
(-12.80%)
178.88 % 87.53 % 2.59M 0.17 100.12 % 0.21 66.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTEK Zentek Ltd. 1.59 1.58 1.64 1.52 1.84 0.50 0.02
(1.33%)
69.15 % 36.48 % 166.29M 1.24 28.72 % 1.02 56.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIGP Digipath Inc. 0.01 0.02 0.02 0.01 0.07 0.01 -0.00
(-5.45%)
-75.00 % -47.47 % 1.19M 0.02 -45.06 % 0.02 -56.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 15.1921 seconds.