Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 95.47 96.48 97.41 94.99 100.15 76.41 -0.01
(-0.01%)
20.21% 17.47% 128.22B 94.09 1.47% 88.03 8.45% A
Strong Buy
2 SYK Stryker Corporation Common Stock 171.66 172.78 174.17 171.28 179.84 146.80 0.44
(0.26%)
11.80% 12.41% 64.23B 169.58 1.22% 168.17 2.07% A
Strong Buy
3 EW Edwards Lifesciences Corporation Common Stock 163.19 163.72 165.78 161.14 175.00 110.68 1.27
(0.78%)
44.79% 38.09% 34.11B 151.53 7.69% 144.80 12.70% A
Strong Buy
SNN Smith & Nephew SNATS, Inc. Common Stock 37.95 38.07 38.26 37.85 39.85 32.22 0.60
(1.61%)
10.50% 6.99% 16.60B 35.68 6.35% 36.19 4.86%
Unlock Now!
RMD ResMed Inc. Common Stock 113.94 113.72 114.80 113.37 116.64 83.88 1.04
(0.92%)
36.47% 31.81% 16.24B 106.02 7.47% 104.00 9.56%
Unlock Now!
HOLX Hologic, Inc. 42.44 42.83 43.26 42.04 45.17 35.10 0.06
(0.14%)
-0.73% -3.15% 12.27B 41.19 3.04% 39.74 6.79%
Unlock Now!
STE STERIS plc Ordinary Shares 114.56 116.46 116.96 114.18 121.67 82.88 -0.54
(-0.47%)
32.58% 30.43% 9.68B 112.42 1.91% 106.07 8.00%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 93.98 95.17 95.48 93.03 99.81 78.16 0.15
(0.16%)
12.25% 13.45% 6.32B 91.28 2.95% 90.42 3.94%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 84.03 84.14 85.39 83.06 90.03 42.50 1.02
(1.23%)
85.50% 83.27% 2.72B 80.69 4.14% 69.95 20.14%
Unlock Now!
GKOS Glaukos Corporation Common Stock 66.29 66.50 67.73 65.36 70.91 24.81 1.04
(1.59%)
158.44% 166.76% 2.31B 60.59 9.41% 45.64 45.23%
Unlock Now!
NXTM NxStage Medical, Inc. 28.95 28.96 28.99 28.85 29.26 22.70 0.12
(0.42%)
19.48% 11.30% 1.93B 28.37 2.03% 27.31 6.01%
Unlock Now!
ATRI Atrion Corporation 764.34 770.34 770.34 759.99 796.64 516.85 -0.97
(-0.13%)
22.17% 20.26% 1.41B 710.83 7.53% 639.90 19.45%
Unlock Now!
MLAB Mesa Laboratories, Inc. 211.55 213.13 213.13 206.51 224.95 122.35 0.05
(0.02%)
70.83% 67.10% 814.47M 192.56 9.86% 183.36 15.37%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 7.24 7.40 7.70 7.11 7.70 2.28 0.00
(0.00%)
178.46% 176.34% 240.37M 6.07 19.35% 4.77 51.91%
Unlock Now!
BDX Becton, Dickinson and Company Common Stock 236.66 238.87 241.58 235.00 265.87 209.91 0.23
(0.10%)
11.98% 8.41% 63.49B 240.96 -1.78% 236.71 -0.02%
Unlock Now!
ISRG Intuitive Surgical, Inc. 508.06 506.55 512.54 498.73 581.12 359.75 9.95
(2.00%)
39.22% 36.01% 58.02B 517.00 -1.73% 492.30 3.20%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 36.56 36.59 36.95 36.16 39.44 24.79 0.41
(1.13%)
47.48% 43.37% 50.59B 36.73 -0.47% 33.00 10.80%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 597.89 600.06 606.39 592.17 697.26 521.79 6.23
(1.05%)
-3.49% -4.29% 14.98B 584.43 2.30% 583.12 2.53%
Unlock Now!
WAT Waters Corporation Common Stock 189.79 190.98 191.98 189.42 220.20 167.93 0.25
(0.13%)
-1.76% -4.03% 14.38B 191.56 -0.93% 195.67 -3.01%
Unlock Now!
HSIC Henry Schein, Inc. 84.66 86.34 86.80 83.85 91.35 62.56 -0.89
(-1.04%)
21.15% 23.92% 12.91B 85.26 -0.71% 76.98 9.98%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 254.77 256.09 260.77 249.20 283.18 216.47 1.69
(0.67%)
16.96% 11.52% 12.52B 262.20 -2.83% 246.43 3.38%
Unlock Now!
TFX Teleflex Incorporated Common Stock 255.35 259.43 261.12 252.46 288.78 227.52 -1.82
(-0.71%)
3.18% 1.26% 11.74B 254.50 0.33% 260.18 -1.86%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 119.15 121.16 122.15 118.15 130.29 101.42 -0.35
(-0.29%)
7.20% 7.17% 10.86B 114.50 4.06% 116.68 2.11%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 85.37 84.42 86.05 84.30 98.33 70.44 2.38
(2.87%)
17.16% 20.56% 9.50B 85.84 -0.55% 81.22 5.11%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 106.66 108.78 109.60 105.15 125.09 82.74 -0.96
(-0.89%)
8.72% 7.65% 7.90B 110.78 -3.72% 102.52 4.04%
Unlock Now!
MASI Masimo Corporation 109.09 109.34 110.22 107.31 126.89 80.69 0.94
(0.87%)
28.64% 27.59% 5.78B 113.21 -3.64% 103.61 5.29%
Unlock Now!
HAE Haemonetics Corporation Common Stock 103.24 105.25 105.30 102.48 117.56 56.65 -0.96
(-0.92%)
77.75% 82.34% 5.34B 106.87 -3.40% 94.72 8.99%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 26.94 27.40 27.50 26.68 30.75 19.01 -0.19
(-0.70%)
21.35% 14.74% 3.37B 27.90 -3.44% 25.11 7.28%
Unlock Now!
MMSI Merit Medical Systems, Inc. 58.52 59.33 59.68 57.85 66.34 41.55 -0.14
(-0.24%)
35.46% 34.99% 3.21B 60.84 -3.82% 54.36 7.64%
Unlock Now!
ATRC AtriCure, Inc. 30.68 31.82 31.82 30.51 36.49 14.88 -0.59
(-1.89%)
68.20% 68.11% 1.18B 31.73 -3.31% 27.68 10.85%
Unlock Now!
LMNX Luminex Corporation 26.47 26.96 26.96 26.13 35.37 18.62 -0.16
(-0.60%)
35.28% 30.59% 1.18B 27.77 -4.67% 26.95 -1.77%
Unlock Now!
OFIX Orthofix Medical Inc. 56.77 57.17 57.42 55.99 63.57 50.41 0.28
(0.50%)
3.78% 9.30% 1.07B 57.98 -2.09% 57.08 -0.55%
Unlock Now!
ANGO AngioDynamics, Inc. 21.12 21.11 21.24 20.94 24.49 15.16 0.23
(1.10%)
27.00% 22.72% 783.97M 20.81 1.48% 20.67 2.19%
Unlock Now!
SPNE SeaSpine Holdings Corporation 17.16 17.41 17.41 16.75 20.75 8.76 -0.05
(-0.29%)
69.57% 71.77% 317.97M 17.06 0.58% 13.71 25.13%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.25 1.31 1.32 1.23 1.65 0.70 -0.04
(-3.10%)
23.76% 8.70% 239.15M 1.24 0.61% 1.12 11.74%
Unlock Now!
ICAD icad inc. 4.06 3.98 4.20 3.93 4.68 2.42 0.11
(2.78%)
18.02% 12.78% 68.09M 3.18 27.61% 3.21 26.42%
Unlock Now!
BAX Baxter International Inc. Common Stock 66.19 66.06 66.82 65.58 78.38 61.05 0.71
(1.08%)
3.47% 3.20% 35.22B 67.67 -2.18% 70.19 -5.70%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 112.01 112.29 113.08 109.78 134.55 104.28 0.91
(0.82%)
-6.60% -1.32% 22.85B 118.74 -5.67% 117.08 -4.33%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 196.47 198.40 199.65 195.01 256.22 154.88 0.47
(0.24%)
25.64% 23.02% 16.94B 209.69 -6.30% 217.29 -9.58%
Unlock Now!
DXCM DexCom, Inc. 123.03 125.19 129.55 120.65 152.14 51.04 -0.42
(-0.34%)
114.38% 110.49% 10.93B 129.69 -5.14% 105.94 16.13%
Unlock Now!
PODD Insulet Corporation 82.49 84.01 85.60 82.26 108.90 67.43 0.00
(0.00%)
19.55% 17.04% 4.87B 86.56 -4.70% 89.27 -7.59%
Unlock Now!
ICUI ICU Medical, Inc. 235.30 237.45 240.00 234.71 321.70 211.25 -0.10
(-0.04%)
8.94% 11.83% 4.82B 252.75 -6.90% 271.54 -13.35%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 45.72 46.21 46.65 45.27 57.83 38.01 0.18
(0.40%)
11.24% 18.66% 4.50B 51.56 -11.33% 51.90 -11.91%
Unlock Now!
PEN Penumbra, Inc. Common Stock 127.87 134.63 136.53 125.27 167.35 82.55 -4.71
(-3.55%)
35.89% 29.36% 4.41B 137.07 -6.71% 137.51 -7.01%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 49.97 50.06 50.79 49.75 67.50 45.96 0.53
(1.07%)
4.41% 2.33% 4.26B 57.15 -12.56% 59.99 -16.71%
Unlock Now!
NUVA NuVasive, Inc. 56.61 56.66 59.11 56.04 72.41 44.62 0.58
(1.04%)
-3.21% -2.33% 2.91B 62.46 -9.36% 58.23 -2.78%
Unlock Now!
NOVT Novanta Inc. 60.83 62.17 64.15 60.05 78.85 48.20 -0.26
(-0.43%)
21.66% 23.26% 2.12B 65.38 -6.96% 64.34 -5.45%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 36.45 36.00 38.17 35.50 52.55 2.14 1.27
(3.61%)
1,444.49% 1,369.76% 2.09B 35.46 2.79% 24.25 50.30%
Unlock Now!
CNMD CONMED Corporation 67.03 66.68 67.29 66.07 83.49 49.22 0.92
(1.39%)
32.62% 31.95% 1.89B 70.04 -4.30% 70.67 -5.15%
Unlock Now!
STAA STAAR Surgical Company 35.21 34.91 36.95 34.50 54.00 13.60 0.92
(2.68%)
127.16% 120.06% 1.55B 40.70 -13.48% 32.34 8.87%
Unlock Now!
MZOR Mazor Robotics Ltd. 58.24 58.23 58.35 58.22 76.56 41.60 0.04
(0.07%)
12.87% 7.61% 1.53B 58.14 0.18% 57.41 1.44%
Unlock Now!
BABY Natus Medical Incorporated 32.09 32.96 33.35 31.63 41.55 27.69 -0.96
(-2.90%)
-15.99% -17.93% 1.08B 32.48 -1.20% 34.25 -6.31%
Unlock Now!
CRY CryoLife, Inc. Common Stock 28.80 28.14 29.03 28.14 36.05 16.80 0.73
(2.60%)
50.39% 50.39% 1.06B 30.72 -6.24% 28.22 2.05%
Unlock Now!
CSII Cardiovascular Systems, Inc. 29.14 29.54 29.63 28.51 40.00 20.58 0.00
(0.00%)
23.01% 18.84% 1.01B 32.87 -11.35% 31.43 -7.28%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 52.59 53.63 53.63 51.72 73.24 26.99 -0.59
(-1.11%)
81.47% 89.58% 971.34M 60.73 -13.40% 51.71 1.70%
Unlock Now!
XENT Intersect ENT, Inc. 31.24 31.19 31.30 30.30 42.95 25.15 0.40
(1.30%)
-3.58% -4.61% 954.69M 29.48 5.96% 33.76 -7.47%
Unlock Now!
ATRS Antares Pharma, Inc. 3.15 3.23 3.27 3.10 3.93 1.77 -0.03
(-0.94%)
58.29% 77.97% 496.25M 3.42 -7.81% 2.90 8.78%
Unlock Now!
KIDS OrthoPediatrics Corp. 30.70 31.65 31.65 29.94 39.81 14.00 -0.79
(-2.51%)
59.98% 60.82% 393.27M 31.58 -2.78% 26.31 16.70%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 6.82 6.72 6.87 6.54 9.02 2.78 0.28
(4.28%)
37.78% 53.60% 370.53M 6.56 3.94% 6.49 5.07%
Unlock Now!
UTMD Utah Medical Products, Inc. 87.99 92.60 92.60 87.02 117.65 78.95 -2.95
(-3.24%)
9.01% 9.24% 328.20M 89.93 -2.16% 96.38 -8.71%
Unlock Now!
NVTR Nuvectra Corporation 17.85 18.25 18.45 17.54 25.17 7.60 -0.14
(-0.78%)
130.03% 98.33% 314.34M 20.03 -10.88% 17.83 0.12%
Unlock Now!
IRMD iRadimed Corporation 26.51 26.80 26.80 26.05 38.78 12.51 0.08
(0.30%)
74.98% 100.83% 289.75M 27.56 -3.81% 22.62 17.21%
Unlock Now!
RTIX RTI Surgical, Inc. 4.04 4.04 4.10 3.88 5.10 3.79 0.11
(2.80%)
-1.46% -7.13% 256.38M 4.45 -9.30% 4.57 -11.59%
Unlock Now!
TRNS Transcat, Inc. 20.64 21.17 21.75 19.14 25.35 12.75 -0.22
(-1.05%)
44.84% 51.21% 148.61M 21.06 -1.97% 19.84 4.02%
Unlock Now!
ARTH Arch Therapeutics Inc 0.49 0.44 0.49 0.43 0.80 0.25 0.06
(13.95%)
13.95% -35.53% 79.20M 0.40 23.65% 0.39 25.94%
Unlock Now!
ALGN Align Technology, Inc. 220.27 220.07 223.80 218.02 398.88 188.57 3.61
(1.67%)
-0.86% -5.73% 17.62B 264.34 -16.67% 307.88 -28.45%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 37.00 36.81 37.63 36.64 68.47 33.93 0.54
(1.48%)
-43.46% -43.09% 8.23B 36.30 1.93% 43.42 -14.78%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 96.58 97.79 98.74 95.11 131.54 76.14 0.40
(0.42%)
20.85% 16.95% 4.70B 111.76 -13.58% 104.20 -7.31%
Unlock Now!
MKSI MKS Instruments, Inc. 67.11 68.95 70.66 66.99 128.28 66.84 -0.39
(-0.58%)
-28.39% -28.07% 3.62B 74.43 -9.83% 95.57 -29.78%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 79.81 81.25 82.55 79.48 130.92 77.59 -0.58
(-0.72%)
-22.29% -18.76% 3.33B 84.53 -5.59% 100.05 -20.23%
Unlock Now!
INGN Inogen, Inc 137.67 141.53 141.99 134.70 287.79 112.78 -2.15
(-1.54%)
15.61% 17.38% 2.94B 175.29 -21.46% 184.23 -25.27%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 47.46 47.77 48.42 46.92 72.96 42.80 0.21
(0.44%)
2.77% 1.22% 2.25B 54.31 -12.61% 56.18 -15.52%
Unlock Now!
PDCO Patterson Companies, Inc. 22.94 22.83 23.34 22.34 38.52 20.22 0.40
(1.77%)
-33.88% -35.40% 2.18B 23.97 -4.31% 23.12 -0.78%
Unlock Now!
NVRO Nevro Corp. Common Stock 41.05 42.00 43.00 39.95 94.34 35.41 -0.90
(-2.15%)
-40.54% -37.75% 1.24B 46.14 -11.03% 67.52 -39.20%
Unlock Now!
AXGN AxoGen, Inc. 29.76 30.00 30.97 29.29 56.85 23.60 0.25
(0.85%)
5.16% 12.51% 1.14B 33.69 -11.66% 40.39 -26.32%
Unlock Now!
VREX Varex Imaging Corporation 24.27 24.38 24.81 23.84 43.76 23.45 0.20
(0.83%)
-39.58% -36.08% 925.17M 25.96 -6.52% 32.91 -26.25%
Unlock Now!
OSUR OraSure Technologies, Inc. 11.96 12.38 12.48 11.82 22.22 11.82 -0.35
(-2.84%)
-36.59% -31.03% 732.55M 13.81 -13.39% 16.05 -25.48%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 3.02 3.13 3.14 2.93 6.98 1.27 -0.06
(-1.95%)
56.48% 39.17% 652.68M 3.74 -19.22% 3.67 -17.81%
Unlock Now!
VRAY ViewRay, Inc. 6.21 6.61 6.63 5.97 13.21 5.80 -0.38
(-5.77%)
-32.94% -27.45% 594.48M 7.96 -21.97% 8.28 -25.02%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 26.14 26.19 26.44 26.05 41.28 25.10 0.11
(0.42%)
-17.21% -18.97% 511.82M 28.17 -7.21% 33.80 -22.66%
Unlock Now!
SIEN Sientra, Inc. 16.40 16.95 17.08 16.05 26.79 8.79 -0.28
(-1.68%)
16.64% 21.21% 469.04M 19.94 -17.74% 18.11 -9.43%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 7.11 7.32 7.50 6.99 22.91 6.75 -0.18
(-2.47%)
-60.58% -63.26% 442.74M 11.41 -37.68% 14.98 -52.53%
Unlock Now!
ARAY Accuray Incorporated 3.91 4.01 4.01 3.85 6.15 3.20 -0.06
(-1.51%)
-9.07% -19.38% 338.84M 4.19 -6.68% 4.39 -10.90%
Unlock Now!
CTSO Cytosorbents Corporation 8.78 9.13 9.20 8.73 14.95 5.80 -0.30
(-3.30%)
35.08% 32.03% 277.89M 10.38 -15.44% 10.46 -16.09%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 4.75 4.89 4.89 4.60 8.81 3.98 -0.07
(-1.45%)
13.91% 6.50% 265.81M 5.43 -12.48% 6.37 -25.40%
Unlock Now!
IIN IntriCon Corporation 29.19 31.60 32.79 28.92 76.80 16.70 -1.68
(-5.44%)
47.42% 65.38% 252.20M 41.24 -29.22% 40.53 -27.97%
Unlock Now!
CUTR Cutera, Inc. 17.81 18.00 18.18 17.43 56.05 17.39 0.01
(0.06%)
-60.73% -60.33% 247.56M 21.52 -17.26% 37.40 -52.38%
Unlock Now!
PLSE Pulse Biosciences, Inc 12.61 12.52 13.04 12.25 26.13 8.60 0.33
(2.69%)
-46.57% -47.30% 214.24M 12.29 2.62% 14.79 -14.72%
Unlock Now!
BLFS BioLife Solutions, Inc. 11.54 11.34 11.84 11.15 26.35 4.63 0.27
(2.40%)
92.33% 107.18% 213.49M 12.25 -5.79% 12.82 -9.98%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.01 4.14 4.24 4.00 9.98 3.85 -0.07
(-1.72%)
-2.67% 0.75% 176.60M 5.04 -20.41% 6.49 -38.21%
Unlock Now!
MDXG MiMedx Group, Inc 1.54 1.27 1.55 1.27 18.25 0.95 0.27
(21.26%)
-87.79% -86.78% 171.00M 4.26 -63.84% 5.61 -72.54%
Unlock Now!
IVC Invacare Corporation Common Stock 4.96 5.05 5.26 4.77 20.00 4.66 -0.07
(-1.39%)
-70.47% -70.82% 164.67M 10.06 -50.69% 15.53 -68.06%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 2.93 2.85 2.95 2.80 5.10 2.20 0.09
(3.17%)
-33.41% -33.41% 138.56M 2.82 3.85% 3.40 -13.93%
Unlock Now!
FONR Fonar Corporation 20.80 21.23 21.51 20.74 30.10 20.60 -0.20
(-0.95%)
-14.58% -15.27% 132.29M 23.03 -9.67% 25.89 -19.66%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.73 1.80 1.80 1.71 3.30 1.24 -0.08
(-4.42%)
-18.78% -33.72% 108.37M 2.02 -14.53% 1.92 -10.01%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.46 2.42 2.53 2.40 4.21 2.31 0.04
(1.65%)
-7.52% -1.20% 106.30M 2.93 -16.12% 3.24 -24.01%
Unlock Now!
LAKE Lakeland Industries, Inc. 11.82 11.80 12.80 10.32 16.85 10.32 0.08
(0.68%)
-18.76% -17.92% 95.98M 13.28 -11.00% 13.57 -12.93%
Unlock Now!
SRTS Sensus Healthcare, Inc. 5.72 5.91 6.07 5.70 8.88 4.91 0.06
(1.06%)
10.85% 9.79% 91.98M 6.40 -10.66% 6.62 -13.57%
Unlock Now!
APEN Apollo Endosurgery, Inc. 4.05 4.02 4.05 3.89 9.65 3.14 -0.01
(-0.25%)
-27.68% -3.80% 88.65M 5.30 -23.57% 6.50 -37.68%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.49 2.38 2.52 2.28 4.25 2.07 0.12
(5.06%)
-13.24% -13.24% 72.21M 2.66 -6.32% 2.71 -8.12%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.95 1.07 1.07 0.92 2.58 0.90 -0.11
(-10.38%)
-50.26% -52.50% 69.14M 1.45 -34.43% 1.68 -43.56%
Unlock Now!
ELGX Endologix, Inc. 0.65 0.66 0.71 0.64 6.72 0.64 0.00
(0.00%)
-87.85% -88.56% 67.24M 1.23 -47.15% 3.53 -81.61%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.68 2.65 2.83 2.60 6.54 2.60 0.08
(3.08%)
-47.45% -51.18% 64.43M 3.26 -17.72% 4.36 -38.60%
Unlock Now!
IRIX IRIDEX Corporation 4.10 4.20 4.29 4.10 9.48 4.09 -0.09
(-2.15%)
-46.19% -47.44% 55.72M 5.20 -21.09% 6.37 -35.63%
Unlock Now!
VIVE Viveve Medical, Inc. 1.42 1.38 1.44 1.36 5.25 1.26 0.07
(5.19%)
-71.43% -71.02% 44.79M 2.72 -47.77% 2.96 -52.00%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 3.37 3.41 3.45 3.33 11.50 2.81 -0.06
(-1.75%)
-50.73% -52.32% 44.38M 3.29 2.48% 5.49 -38.63%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 1.85 1.79 1.85 1.75 8.19 1.46 0.08
(4.52%)
-72.01% -75.20% 43.07M 2.03 -8.88% 2.64 -30.02%
Unlock Now!
HAIR Restoration Robotics, Inc. 1.03 1.06 1.07 1.00 8.20 0.97 -0.02
(-1.90%)
-77.61% -81.27% 41.90M 1.79 -42.37% 3.24 -68.17%
Unlock Now!
CFMS Conformis, Inc. 0.51 0.48 0.52 0.47 2.87 0.42 0.03
(6.25%)
-78.57% -79.92% 32.27M 0.73 -30.60% 1.13 -54.86%
Unlock Now!
PAVM PAVmed Inc. 0.99 1.00 1.00 0.98 3.98 0.87 0.01
(1.02%)
-56.67% -65.33% 26.27M 1.11 -10.98% 1.34 -26.08%
Unlock Now!
BIOL Biolase, Inc. 1.09 1.11 1.15 1.05 2.98 1.05 -0.02
(-1.80%)
-49.30% -48.71% 22.52M 1.36 -20.11% 1.58 -31.15%
Unlock Now!
NVCN Neovasc Inc. 0.78 0.87 0.89 0.77 72.50 0.75 0.01
(1.30%)
-98.70% -98.87% 18.44M 1.79 -56.44% 4.61 -83.06%
Unlock Now!
DRAD Digirad Corporation 0.61 0.67 0.67 0.61 3.05 0.61 -0.04
(-6.15%)
-74.26% -73.48% 12.34M 1.17 -47.83% 1.50 -59.45%
Unlock Now!
VLRX Valeritas Holdings, Inc. 0.37 0.37 0.38 0.36 4.72 0.31 0.00
(0.00%)
-87.02% -90.73% 9.23M 0.92 -59.91% 1.55 -76.07%
Unlock Now!
AVGR Avinger, Inc. 0.33 0.34 0.36 0.32 10.20 0.27 -0.01
(-2.94%)
-95.42% -96.46% 7.74M 0.63 -47.70% 1.21 -72.79%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 0.21 0.20 0.22 0.20 1.35 0.19 0.01
(5.00%)
-80.91% -79.05% 7.51M 0.59 -64.11% 0.92 -77.06%
Unlock Now!
ABMD ABIOMED, Inc. 328.13 330.00 330.80 322.59 459.75 187.01 4.47
(1.38%)
75.09% 69.64% 14.78B N/A N/A% N/A N/A%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 39.48 39.94 39.96 38.17 57.87 22.50 0.25
(0.64%)
58.05% 58.05% 844.87M N/A N/A% N/A N/A%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 24.87 25.44 25.84 24.87 30.70 20.05 -0.44
(-1.74%)
0.48% 0.48% 510.83M N/A N/A% N/A N/A%
Unlock Now!
SIBN SI-BONE, Inc. 18.86 20.09 20.09 17.99 21.96 16.27 -1.12
(-5.61%)
-5.98% -5.98% 459.05M N/A N/A% N/A N/A%
Unlock Now!
STIM Neuronetics, Inc. 20.67 20.30 21.25 19.19 39.39 15.40 0.78
(3.92%)
-25.59% -25.59% 363.38M N/A N/A% N/A N/A%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 8.58 8.48 8.88 8.10 20.70 7.47 0.28
(3.37%)
-46.54% -46.54% 213.99M N/A N/A% N/A N/A%
Unlock Now!
RMED Ra Medical Systems, Inc. Common Stock 8.42 9.10 9.39 8.27 22.00 7.50 -0.42
(-4.75%)
-57.90% -57.90% 106.85M N/A N/A% N/A N/A%
Unlock Now!
MOTS Motus GI Holdings, Inc. 3.37 3.41 3.42 3.12 10.66 3.03 0.15
(4.66%)
-23.06% -23.06% 52.88M N/A N/A% N/A N/A%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 1.82 1.80 1.84 1.80 5.64 1.64 -0.04
(-2.15%)
-65.27% -65.27% 21.33M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 15.48 15.99 16.89 15.44 17.00 11.95 -0.62
(-3.85%)
3.34% 3.34% 412.39M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.3605 seconds.