Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corporation Common Stock 153.67 153.03 154.32 152.49 160.62 116.27 0.96
(0.63%)
29.46% 30.69% 57.51B 152.32 0.88% 141.78 8.39% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 218.99 219.25 220.89 218.67 229.68 161.50 0.68
(0.31%)
34.26% 29.27% 49.93B 213.50 2.57% 195.86 11.81% A
Strong Buy
3 BAX Baxter International Inc. Common Stock 64.31 64.29 64.58 64.05 66.18 43.81 0.17
(0.27%)
46.54% 42.94% 35.04B 63.92 0.61% 59.34 8.38% A
Strong Buy
EW Edwards Lifesciences Corporation Common Stock 115.57 118.02 118.11 115.16 121.45 86.55 -2.61
(-2.21%)
23.34% 29.96% 24.46B 109.21 5.82% 109.12 5.91%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 332.09 332.00 333.36 331.79 337.73 216.55 0.03
(0.01%)
48.23% 51.05% 24.21B 329.97 0.64% 306.85 8.23%
Unlock Now!
WAT Waters Corporation Common Stock 197.50 197.94 198.26 197.00 201.95 133.71 -0.26
(-0.13%)
46.96% 41.64% 15.71B 192.79 2.44% 178.85 10.43%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 64.99 65.10 65.40 64.86 68.98 52.53 -0.03
(-0.05%)
13.05% 9.69% 14.93B 63.13 2.95% 61.83 5.11%
Unlock Now!
RMD ResMed Inc. Common Stock 85.84 85.60 86.70 85.28 87.81 60.13 -0.60
(-0.69%)
40.95% 36.75% 12.18B 81.89 4.82% 75.21 14.13%
Unlock Now!
HOLX Hologic, Inc. 43.57 43.81 43.82 43.04 46.80 35.76 -0.25
(-0.57%)
8.60% 9.61% 12.01B 39.12 11.36% 41.43 5.17%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 111.45 111.05 111.71 110.32 113.58 76.94 0.27
(0.24%)
24.14% 21.83% 10.21B 106.78 4.38% 100.13 11.31%
Unlock Now!
ABMD ABIOMED, Inc. 192.94 194.06 195.13 192.44 200.28 103.53 -0.49
(-0.25%)
71.23% 62.05% 8.53B 186.09 3.68% 151.43 27.41%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 71.12 70.84 71.20 70.62 74.11 50.59 0.31
(0.44%)
37.13% 32.79% 7.84B 71.52 -0.56% 65.27 8.96%
Unlock Now!
STE STERIS plc Ordinary Shares 87.90 87.92 88.27 87.67 93.39 65.26 0.07
(0.08%)
32.37% 29.30% 7.48B 89.18 -1.44% 80.85 8.72%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 99.00 99.26 99.34 98.54 103.36 77.97 -0.08
(-0.08%)
17.41% 17.23% 7.35B 97.78 1.25% 91.61 8.07%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 82.59 83.13 83.58 82.28 85.25 54.59 -0.25
(-0.30%)
48.18% 47.25% 5.44B 80.18 3.00% 76.17 8.43%
Unlock Now!
ICUI ICU Medical, Inc. 215.25 212.40 218.67 212.40 218.68 127.00 4.85
(2.31%)
46.08% 43.98% 4.33B 199.11 8.11% 173.80 23.85%
Unlock Now!
PODD Insulet Corporation 70.10 70.60 71.24 70.01 72.99 36.68 -0.38
(-0.54%)
86.04% 85.79% 4.08B 65.00 7.84% 52.47 33.59%
Unlock Now!
HAE Haemonetics Corporation Common Stock 57.12 56.84 57.38 56.65 58.99 36.44 0.50
(0.88%)
42.09% 41.49% 3.02B 51.49 10.94% 43.63 30.91%
Unlock Now!
MMSI Merit Medical Systems, Inc. 43.65 43.55 44.30 43.30 45.50 24.23 0.30
(0.69%)
64.72% 65.03% 2.19B 41.50 5.18% 37.25 17.18%
Unlock Now!
VREX Varex Imaging Corporation 38.15 38.13 38.63 38.00 38.80 25.00 0.18
(0.47%)
39.90% 39.90% 1.44B 35.11 8.67% 33.20 14.91%
Unlock Now!
ALOG Analogic Corporation 83.10 85.20 85.60 82.66 88.45 66.00 -1.70
(-2.00%)
0.58% -2.29% 1.04B 81.94 1.42% 75.07 10.70%
Unlock Now!
OFIX Orthofix International N.V. 51.81 51.99 53.24 51.62 54.73 32.51 -0.13
(-0.25%)
43.20% 34.78% 944.50M 51.35 0.89% 45.32 14.32%
Unlock Now!
AXGN AxoGen, Inc. 26.20 26.45 26.95 26.05 27.60 8.25 -0.25
(-0.95%)
191.11% 211.90% 893.16M 22.71 15.37% 16.47 59.05%
Unlock Now!
EXAC Exactech, Inc. 50.15 50.25 50.65 50.05 50.95 23.30 -0.10
(-0.20%)
83.70% 79.11% 722.66M 40.58 23.59% 31.98 56.84%
Unlock Now!
IVC Invacare Corporation Common Stock 17.25 17.00 17.35 17.00 17.95 9.90 0.25
(1.47%)
32.57% 31.68% 676.03M 16.09 7.22% 14.08 22.50%
Unlock Now!
CUTR Cutera, Inc. 47.00 44.95 47.40 44.90 47.40 16.55 2.10
(4.68%)
170.89% 176.47% 650.95M 41.12 14.31% 30.11 56.09%
Unlock Now!
ENTL Entellus Medical, Inc. 24.25 24.15 24.75 24.10 24.75 11.47 0.17
(0.71%)
27.83% 26.83% 617.89M 17.95 35.09% 15.98 51.73%
Unlock Now!
UTMD Utah Medical Products, Inc. 80.50 80.80 80.80 79.95 83.15 58.50 -0.05
(-0.06%)
11.96% 16.67% 299.46M 77.36 4.06% 69.87 15.21%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 82.00 82.49 82.69 81.80 89.72 69.35 0.73
(0.90%)
17.03% 11.25% 110.99B 79.70 2.88% 81.85 0.19%
Unlock Now!
ISRG Intuitive Surgical, Inc. 370.49 373.55 374.77 368.51 405.05 208.24 -3.06
(-0.82%)
75.26% 75.38% 41.51B 377.99 -1.98% 318.69 16.25%
Unlock Now!
ALGN Align Technology, Inc. 234.37 234.80 238.60 233.88 266.41 88.56 0.71
(0.30%)
143.81% 137.87% 18.79B 227.50 3.02% 167.03 40.32%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 159.27 159.76 159.97 157.11 173.01 113.92 -0.43
(-0.27%)
35.81% 32.41% 13.89B 157.44 1.16% 158.47 0.50%
Unlock Now!
TFX Teleflex Incorporated Common Stock 249.86 253.23 255.88 249.38 271.23 154.77 -2.32
(-0.92%)
56.33% 57.69% 11.26B 251.33 -0.59% 217.52 14.87%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 229.66 228.81 230.17 227.80 256.39 172.83 1.21
(0.53%)
31.32% 31.84% 11.24B 236.45 -2.87% 228.39 0.56%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 81.70 82.87 83.18 81.61 88.56 44.58 -0.88
(-1.07%)
81.68% 79.96% 3.94B 79.36 2.95% 63.72 28.22%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 49.02 48.93 49.70 48.89 56.42 40.51 0.19
(0.39%)
14.28% 20.99% 3.85B 48.73 0.60% 48.57 0.92%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 38.43 38.69 38.97 38.16 41.70 23.44 -0.10
(-0.26%)
54.90% 58.47% 3.70B 33.89 13.41% 31.42 22.33%
Unlock Now!
INGN Inogen, Inc 118.65 117.54 119.16 116.40 130.05 62.69 1.36
(1.16%)
76.64% 83.02% 2.48B 107.88 9.99% 93.30 27.17%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 47.03 47.16 47.27 46.63 50.99 35.24 0.14
(0.30%)
27.18% 20.81% 2.20B 45.59 3.16% 41.45 13.47%
Unlock Now!
CNMD CONMED Corporation 50.39 50.81 51.13 49.59 54.77 39.74 -0.41
(-0.81%)
15.54% 10.34% 1.41B 52.41 -3.85% 49.41 1.98%
Unlock Now!
BABY Natus Medical Incorporated 39.55 39.25 39.83 38.75 43.60 31.65 0.45
(1.15%)
13.65% 1.80% 1.23B 40.16 -1.51% 37.10 6.60%
Unlock Now!
ATRI Atrion Corporation 630.25 637.35 637.35 630.05 694.00 454.10 -5.30
(-0.83%)
25.22% 26.00% 1.17B 657.13 -4.09% 591.65 6.52%
Unlock Now!
XENT Intersect ENT, Inc. 31.85 32.75 32.75 31.35 34.40 10.95 -0.90
(-2.75%)
163.22% 188.24% 938.30M 29.38 8.41% 25.76 23.62%
Unlock Now!
LMNX Luminex Corporation 20.39 20.26 20.60 20.13 22.42 17.68 0.12
(0.59%)
1.73% 0.20% 898.18M 20.94 -2.65% 19.94 2.25%
Unlock Now!
STAA STAAR Surgical Company 16.00 16.05 16.65 15.95 17.60 8.95 0.00
(0.00%)
47.47% 43.50% 658.56M 14.62 9.41% 11.44 39.81%
Unlock Now!
ANGO AngioDynamics, Inc. 17.14 17.29 17.39 17.09 18.85 14.80 -0.07
(-0.41%)
1.60% 0.59% 629.38M 17.11 0.17% 16.58 3.39%
Unlock Now!
ARAY Accuray Incorporated 5.05 4.90 5.05 4.90 6.00 3.60 0.20
(4.12%)
9.78% -2.88% 423.80M 4.67 8.23% 4.50 12.31%
Unlock Now!
CTSO Cytosorbents Corporation 6.29 6.65 6.65 6.05 7.05 3.30 -0.36
(-5.41%)
15.41% 20.96% 180.46M 6.37 -1.31% 5.23 20.29%
Unlock Now!
CGNT Cogentix Medical, Inc. 2.89 2.90 3.01 2.88 3.26 1.55 0.00
(0.00%)
43.78% 5.47% 176.03M 2.86 1.18% 2.18 32.54%
Unlock Now!
IRMD iRadimed Corporation 13.10 13.20 13.20 12.85 15.00 7.85 -0.10
(-0.76%)
18.02% 12.45% 138.34M 12.38 5.78% 9.80 33.63%
Unlock Now!
EYES Second Sight Medical Products, Inc. 2.35 2.04 2.55 2.02 2.83 0.90 0.35
(17.50%)
19.29% 17.50% 133.50M 1.25 87.92% 1.21 93.85%
Unlock Now!
ARTH Arch Therapeutics Inc 0.77 0.75 0.80 0.74 0.89 0.41 0.01
(1.32%)
31.96% 29.85% 118.53M 0.72 7.38% 0.64 19.97%
Unlock Now!
TRNS Transcat, Inc. 13.35 13.80 13.85 13.35 15.15 10.25 -0.30
(-2.20%)
23.61% 25.94% 95.32M 13.38 -0.24% 12.73 4.89%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 25.61 25.68 25.73 25.54 29.93 21.03 0.11
(0.43%)
18.40% 21.43% 35.17B 28.08 -8.79% 27.05 -5.33%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 113.54 113.64 114.46 113.39 133.49 100.81 0.03
(0.03%)
10.67% 7.31% 22.99B 115.98 -2.10% 119.00 -4.59%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 625.01 622.81 626.75 619.28 694.48 408.97 0.34
(0.05%)
49.32% 47.73% 15.99B 643.27 -2.84% 581.01 7.57%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 35.53 35.43 35.57 35.38 40.43 29.51 0.06
(0.17%)
20.30% 19.71% 15.54B 36.71 -3.21% 34.57 2.77%
Unlock Now!
HSIC Henry Schein, Inc. 67.81 68.27 68.41 67.42 93.50 65.28 -0.51
(-0.75%)
-10.61% -10.28% 10.64B 74.68 -9.20% 84.32 -19.58%
Unlock Now!
MKSI MKS Instruments, Inc. 93.15 93.10 93.60 92.00 110.60 58.50 -0.15
(-0.16%)
58.18% 58.28% 5.06B 100.44 -7.26% 82.71 12.62%
Unlock Now!
MASI Masimo Corporation 85.11 85.74 86.34 84.85 104.71 64.29 -0.39
(-0.46%)
26.28% 31.34% 4.40B 86.86 -2.02% 89.71 -5.13%
Unlock Now!
PDCO Patterson Companies, Inc. 35.79 35.58 36.00 35.29 48.29 32.07 0.28
(0.79%)
-10.59% -11.80% 3.39B 36.47 -1.86% 40.87 -12.42%
Unlock Now!
PEN Penumbra, Inc. Common Stock 94.90 98.35 98.35 91.30 116.35 62.43 -3.95
(-4.00%)
48.75% 39.35% 3.22B 100.13 -5.22% 88.59 7.12%
Unlock Now!
NUVA NuVasive, Inc. 58.69 58.08 59.10 57.93 81.68 49.25 0.73
(1.26%)
-12.87% -12.99% 2.99B 56.14 4.53% 67.31 -12.80%
Unlock Now!
NXTM NxStage Medical, Inc. 25.89 26.02 26.13 25.84 30.80 20.45 -0.12
(-0.46%)
-1.22% 0.86% 1.71B 26.59 -2.64% 26.16 -1.02%
Unlock Now!
NOVT Novanta Inc. 48.70 49.30 49.85 48.20 55.10 20.13 -0.65
(-1.32%)
131.90% 127.57% 1.68B 48.33 0.77% 37.59 29.56%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 45.75 46.05 46.60 45.65 55.20 29.00 -0.10
(-0.22%)
55.35% 48.54% 1.45B 49.31 -7.22% 44.00 3.97%
Unlock Now!
MZOR Mazor Robotics Ltd. 53.73 54.32 54.69 53.50 65.97 20.50 -0.39
(-0.72%)
145.12% 147.03% 1.37B 56.88 -5.53% 41.75 28.70%
Unlock Now!
MDXG MiMedx Group, Inc 12.25 11.65 12.31 11.64 17.47 7.64 0.60
(5.15%)
38.26% 34.47% 1.36B 12.09 1.29% 12.97 -5.58%
Unlock Now!
OSUR OraSure Technologies, Inc. 17.40 17.33 17.63 17.25 23.01 8.39 0.06
(0.35%)
98.18% 95.95% 1.06B 17.93 -2.98% 16.82 3.42%
Unlock Now!
CSII Cardiovascular Systems, Inc. 24.75 24.53 24.83 24.17 33.11 23.00 0.23
(0.94%)
2.23% -2.90% 844.47M 25.45 -2.75% 28.85 -14.20%
Unlock Now!
CRY CryoLife, Inc. Common Stock 19.05 19.15 19.20 18.89 24.00 14.02 -0.10
(-0.52%)
-0.52% -2.06% 637.41M 20.09 -5.15% 19.02 0.16%
Unlock Now!
ATRC AtriCure, Inc. 18.44 18.27 18.56 16.18 25.18 14.78 0.19
(1.04%)
-5.77% -1.97% 635.63M 20.09 -8.24% 21.10 -12.61%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 32.67 32.32 32.85 32.12 39.88 19.82 0.41
(1.27%)
29.88% 36.92% 629.22M 34.70 -5.85% 31.28 4.44%
Unlock Now!
VRAY ViewRay, Inc. 8.64 8.60 9.15 8.60 10.39 3.01 0.08
(0.93%)
176.04% 156.38% 582.77M 7.78 11.03% 6.64 30.16%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 28.34 27.86 28.43 26.99 37.88 14.37 0.60
(2.16%)
72.70% 85.11% 501.62M 28.83 -1.69% 26.60 6.55%
Unlock Now!
MLAB Mesa Laboratories, Inc. 128.20 126.82 128.89 126.25 169.80 113.57 1.60
(1.26%)
4.93% -1.76% 484.60M 141.62 -9.48% 139.25 -7.93%
Unlock Now!
ELGX Endologix, Inc. 5.69 5.95 5.95 5.68 7.66 4.08 -0.08
(-1.39%)
-0.52% -17.42% 474.83M 5.32 6.93% 5.43 4.87%
Unlock Now!
SIEN Sientra, Inc. 14.23 13.61 14.44 13.05 16.68 7.20 0.70
(5.17%)
67.02% 79.90% 276.06M 14.53 -2.08% 11.03 29.07%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 4.25 4.40 4.55 4.15 6.45 2.55 -0.15
(-3.41%)
34.92% 44.07% 141.91M 4.76 -10.77% 4.65 -8.52%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.64 5.59 5.75 5.50 7.27 4.22 0.15
(2.73%)
-18.50% -17.90% 135.59M 5.07 11.16% 5.49 2.66%
Unlock Now!
SPNE SeaSpine Holdings Corporation 9.98 9.98 10.05 9.95 13.46 6.31 -0.01
(-0.10%)
26.33% 31.49% 134.03M 10.30 -3.06% 10.04 -0.61%
Unlock Now!
LAKE Lakeland Industries, Inc. 14.40 14.40 14.52 14.35 17.18 9.85 0.00
(0.00%)
38.46% 25.76% 115.63M 14.74 -2.29% 13.14 9.57%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.86 2.89 2.89 2.84 3.85 2.25 -0.01
(-0.35%)
-12.80% -10.06% 82.94M 3.03 -5.63% 2.92 -2.11%
Unlock Now!
DXCM DexCom, Inc. 57.25 58.80 59.51 57.24 88.80 42.62 -1.20
(-2.05%)
-4.10% -12.30% 4.98B 50.76 12.78% 67.66 -15.39%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 23.61 23.48 23.73 23.41 31.53 22.14 0.13
(0.55%)
2.74% 0.77% 2.48B 25.06 -5.79% 27.38 -13.78%
Unlock Now!
NVRO Nevro Corp. Common Stock 66.26 65.90 67.27 65.00 99.63 65.00 0.32
(0.49%)
-8.81% -12.53% 1.96B 82.14 -19.33% 83.89 -21.01%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 19.34 19.43 19.66 18.95 37.02 17.75 -0.01
(-0.05%)
-43.85% -45.15% 1.18B 22.78 -15.09% 29.22 -33.82%
Unlock Now!
GKOS Glaukos Corporation Common Stock 25.90 24.82 26.26 24.81 52.49 23.08 1.05
(4.23%)
-24.49% -21.54% 895.10M 30.52 -15.14% 38.78 -33.21%
Unlock Now!
KTWO K2M Group Holdings, Inc. 17.36 17.49 17.80 17.15 25.99 16.44 -0.12
(-0.69%)
-13.37% -13.76% 752.21M 19.17 -9.45% 21.49 -19.23%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 2.03 2.15 2.18 2.02 5.00 0.45 -0.14
(-6.45%)
56.15% 40.00% 404.46M 2.47 -17.68% 1.27 59.48%
Unlock Now!
PLSE Pulse Biosciences, Inc 23.98 23.64 26.13 23.17 39.50 5.20 0.05
(0.21%)
268.92% 360.27% 391.83M 23.62 1.54% 24.38 -1.63%
Unlock Now!
ATRS Antares Pharma, Inc. 1.86 1.77 1.89 1.77 4.09 1.58 0.09
(5.08%)
-20.17% -5.10% 291.41M 2.19 -15.17% 2.73 -31.98%
Unlock Now!
RTIX RTI Surgical, Inc. 4.20 4.40 4.40 4.10 6.00 3.01 -0.15
(-3.45%)
29.23% 27.27% 255.49M 4.66 -9.92% 4.70 -10.60%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 4.40 4.47 4.55 4.33 13.67 3.63 -0.06
(-1.35%)
-64.05% -60.11% 241.08M 6.32 -30.43% 10.37 -57.59%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.09 1.15 1.20 1.06 2.25 0.40 -0.06
(-5.22%)
55.71% 47.30% 205.68M 1.14 -4.72% 1.38 -21.09%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 4.37 4.47 4.51 4.33 7.74 3.22 -0.07
(-1.58%)
-9.71% -8.19% 199.10M 4.78 -8.60% 5.77 -24.22%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.56 2.60 2.67 2.50 4.77 0.99 -0.05
(-1.92%)
-35.68% -39.91% 153.34M 1.77 44.96% 2.02 26.43%
Unlock Now!
FONR Fonar Corporation 23.60 24.70 24.70 23.35 33.90 17.20 -0.95
(-3.87%)
23.24% 15.69% 148.44M 28.35 -16.76% 25.45 -7.25%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.00 3.99 4.12 3.86 6.99 2.50 0.02
(0.50%)
-23.95% -18.20% 143.32M 4.12 -2.94% 4.15 -3.60%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 7.50 7.45 7.68 7.37 13.18 6.91 0.04
(0.54%)
-15.25% -27.40% 130.80M 8.59 -12.74% 9.53 -21.27%
Unlock Now!
IVTY Invuity, Inc. 7.00 7.11 7.20 6.95 9.70 5.70 -0.10
(-1.41%)
21.74% 10.24% 119.98M 8.44 -17.04% 7.93 -11.68%
Unlock Now!
CFMS ConforMIS, Inc. 2.63 2.55 2.87 2.53 9.26 2.43 0.09
(3.54%)
-67.53% -70.45% 119.11M 3.37 -21.96% 4.20 -37.37%
Unlock Now!
NVTR Nuvectra Corporation 8.92 9.02 9.13 8.91 15.00 4.90 -0.08
(-0.89%)
77.34% 52.74% 96.16M 10.99 -18.85% 10.29 -13.35%
Unlock Now!
VIVE Viveve Medical, Inc. 4.94 4.88 5.03 4.88 11.16 3.75 0.04
(0.82%)
-4.08% -14.68% 95.98M 5.24 -5.72% 6.17 -19.99%
Unlock Now!
IRIX IRIDEX Corporation 7.71 7.80 8.46 7.66 16.37 7.43 -0.09
(-1.15%)
-45.16% -44.93% 89.28M 8.72 -11.62% 9.76 -21.02%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.70 2.61 2.75 2.61 4.29 1.87 0.08
(3.05%)
-24.79% -30.05% 88.72M 3.21 -15.77% 2.73 -1.25%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.98 4.25 4.25 3.95 21.88 3.55 -0.23
(-5.46%)
-67.27% -71.40% 68.81M 4.49 -11.29% 6.64 -40.10%
Unlock Now!
ICAD icad inc. 3.88 3.80 3.96 3.58 6.07 3.10 0.28
(7.78%)
20.12% 17.58% 64.06M 4.13 -6.02% 4.26 -8.97%
Unlock Now!
NVCN Neovasc Inc. 0.66 0.69 0.70 0.65 3.13 0.65 -0.03
(-4.35%)
-61.85% -70.80% 52.09M 1.21 -45.37% 1.35 -51.16%
Unlock Now!
DRAD Digirad Corporation 2.33 2.30 2.35 2.30 5.68 1.90 0.03
(1.09%)
-50.59% -47.16% 46.72M 2.38 -2.12% 3.68 -36.68%
Unlock Now!
PAVM PAVmed Inc. 2.97 2.90 3.08 2.80 9.31 2.26 0.10
(3.48%)
-56.96% -64.22% 43.18M 4.28 -30.64% 4.74 -37.30%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.48 2.46 2.59 2.45 5.80 1.58 -0.01
(-0.40%)
-22.74% -44.02% 41.47M 3.35 -26.04% 2.46 0.80%
Unlock Now!
BIOL Biolase, Inc. 0.42 0.42 0.42 0.41 1.90 0.28 -0.01
(-1.18%)
-70.00% -76.14% 31.93M 0.59 -29.10% 0.89 -52.82%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.10 1.10 1.15 1.05 3.60 1.05 0.05
(4.76%)
-60.71% -63.33% 31.81M 1.33 -17.07% 1.53 -28.15%
Unlock Now!
VLRX Valeritas Holdings, Inc. 3.74 3.90 4.00 3.52 40.00 2.00 -0.25
(-6.27%)
-90.16% -90.83% 26.25M 3.11 20.25% 6.45 -42.02%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 2.51 2.48 2.70 2.48 30.00 2.15 0.03
(1.21%)
-88.33% -88.59% 25.40M 3.21 -21.73% 7.85 -68.02%
Unlock Now!
AVGR Avinger, Inc. 0.23 0.24 0.24 0.22 4.55 0.21 -0.01
(-4.17%)
-93.78% -94.18% 7.25M 0.29 -20.48% 0.61 -62.23%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
KIDS OrthoPediatrics Corp. 19.14 19.25 20.22 18.60 23.00 17.03 0.05
(0.26%)
-0.42% -0.42% 243.08M N/A N/A% N/A N/A%
Unlock Now!
HAIR Restoration Robotics, Inc. 5.45 5.61 5.73 5.43 11.95 5.29 -0.05
(-0.91%)
-45.06% -45.06% 157.67M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7457 seconds.