Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

B

Industry Rank

This industry ranks #7 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 EW Edwards Lifesciences Corporation 77.45 74.18 77.49 74.06 87.79 51.51 2.78
(3.72%)
-0.40% 4.90% 48.15B 79.88 -3.04% 74.00 4.66% A
Strong Buy
2 ALGN Align Technology, Inc. 317.93 310.03 320.95 307.17 340.29 127.88 6.05
(1.94%)
13.94% 73.14% 25.05B 308.74 2.98% 257.17 23.62% A
Strong Buy
3 MTD Mettler-Toledo International, Inc. 975.07 957.40 981.75 953.57 1,009.07 579.40 14.81
(1.54%)
22.92% 39.43% 23.31B 946.96 2.97% 802.90 21.44% A
Strong Buy
4 WST West Pharmaceutical Services, Inc. 269.51 261.27 270.08 261.05 288.65 124.53 5.87
(2.23%)
79.74% 85.05% 19.90B 271.02 -0.56% 200.47 34.44% A
Strong Buy
5 COO The Cooper Companies, Inc. 333.24 327.22 334.42 326.75 365.68 236.68 4.21
(1.28%)
3.74% 12.10% 17.78B 309.42 7.70% 309.78 7.57% A
Strong Buy
6 VAR Varian Medical Systems, Inc. 171.99 171.90 172.16 171.82 176.19 89.62 0.13
(0.08%)
21.11% 45.98% 15.64B 164.17 4.76% 135.09 27.32% A
Strong Buy
7 STE STERIS plc (Ireland) Ordinary Shares 170.21 166.14 170.67 165.76 176.06 105.69 2.95
(1.76%)
12.47% 16.02% 14.48B 160.32 6.17% 152.85 11.36% A
Strong Buy
8 PODD Insulet Corporation 223.96 216.56 224.92 214.21 233.99 121.00 7.41
(3.42%)
30.82% 35.27% 14.70B 211.21 6.03% 192.89 16.11% A
Strong Buy
9 PKI PerkinElmer, Inc. 119.80 117.27 120.62 116.76 123.21 62.91 1.84
(1.56%)
23.65% 41.79% 13.40B 117.07 2.33% 97.88 22.40% A
Strong Buy
10 GH Guardant Health, Inc. 111.80 106.24 112.88 105.33 112.88 55.90 5.40
(5.08%)
43.08% 66.87% 11.12B 91.96 21.57% 82.28 35.87% A
Strong Buy
11 NVRO Nevro Corp. 140.10 137.79 141.10 136.72 148.63 65.05 1.59
(1.15%)
19.19% 59.80% 4.81B 136.69 2.50% 123.24 13.68% A
Strong Buy
12 WMGI Wright Medical Group N.V. - Ordinary Shares 30.45 30.42 30.47 30.27 30.66 19.09 0.03
(0.10%)
-0.10% 50.97% 3.95B 30.22 0.76% 29.71 2.49% A
Strong Buy
13 INSP Inspire Medical Systems, Inc. 127.41 123.00 128.00 121.94 132.15 40.53 2.40
(1.92%)
71.69% 102.56% 3.41B 112.96 12.79% 85.53 48.97% A
Strong Buy
14 SWAV ShockWave Medical, Inc. 71.95 70.36 72.93 69.39 73.81 22.01 1.66
(2.36%)
63.82% 124.00% 2.45B 58.15 23.73% 45.42 58.42% A
Strong Buy
15 SILK Silk Road Medical, Inc. 67.08 64.50 67.59 64.12 72.19 20.84 2.84
(4.42%)
66.12% 101.08% 2.26B 56.10 19.58% 43.62 53.79% A
Strong Buy
16 BLFS BioLife Solutions, Inc. 26.25 26.22 26.58 25.20 28.28 7.37 0.15
(0.57%)
62.24% 46.73% 840.05M 21.89 19.91% 16.21 61.96% A
Strong Buy
17 SIBN SI-BONE, Inc. 22.60 22.02 22.83 22.02 25.31 7.20 0.40
(1.80%)
5.12% 15.07% 647.04M 20.51 10.18% 18.09 24.92% A
Strong Buy
18 FONR Fonar Corporation 21.81 21.89 21.95 21.56 26.49 11.00 -0.20
(-0.91%)
10.77% 3.61% 140.63M 24.85 -12.24% 20.94 4.18% A
Strong Buy
19 MDT Medtronic plc. Ordinary Shares 103.16 100.88 103.65 100.30 122.15 72.13 1.89
(1.87%)
-7.38% -4.14% 138.67B 101.33 1.81% 100.43 2.72% B
Buy
20 SYK Stryker Corporation 205.01 196.75 205.15 196.75 226.30 124.54 6.05
(3.04%)
-1.67% -5.94% 76.84B 196.30 4.44% 191.54 7.03% B
Buy
21 ISRG Intuitive Surgical, Inc. 673.73 654.66 677.92 653.00 778.83 360.50 16.20
(2.46%)
13.97% 23.62% 78.84B 692.02 -2.64% 586.15 14.94% B
Buy
22 BSX Boston Scientific Corporation 37.34 36.89 37.65 36.80 46.62 24.10 0.22
(0.59%)
-17.43% -11.52% 53.42B 39.30 -4.98% 38.36 -2.67% B
Buy
23 IDXX IDEXX Laboratories, Inc. 377.83 364.95 380.65 364.58 407.86 168.65 12.36
(3.38%)
44.69% 37.49% 32.14B 375.64 0.58% 302.66 24.84% B
Buy
24 ZBH Zimmer Biomet Holdings, Inc. 135.04 131.53 135.98 130.88 161.11 74.37 2.92
(2.21%)
-9.37% -1.69% 27.96B 137.34 -1.68% 130.41 3.55% B
Buy
25 ALC Alcon Inc. 56.30 55.82 56.50 55.82 65.37 39.37 0.09
(0.16%)
-0.48% -5.15% 27.49B 59.16 -4.84% 57.59 -2.25% B
Buy
26 HOLX Hologic, Inc. 64.35 63.05 64.44 62.45 73.63 26.49 1.34
(2.13%)
23.25% 28.70% 16.67B 64.26 0.14% 53.16 21.05% B
Buy
27 TFX Teleflex Incorporated 335.81 326.15 337.92 326.09 409.27 221.27 6.29
(1.91%)
-10.53% -2.02% 15.62B 373.69 -10.14% 355.67 -5.58% B
Buy
28 MASI Masimo Corporation 225.90 217.81 226.31 216.48 258.00 140.16 7.95
(3.65%)
42.92% 51.44% 12.41B 222.27 1.63% 201.60 12.05% B
Buy
29 PEN Penumbra, Inc. 194.18 192.68 195.25 187.42 241.81 121.80 0.79
(0.41%)
18.21% 38.74% 7.01B 215.81 -10.02% 182.55 6.37% B
Buy
30 TNDM Tandem Diabetes Care, Inc. 108.40 107.19 109.19 105.53 116.89 43.69 1.86
(1.75%)
81.85% 67.65% 6.60B 105.69 2.57% 83.03 30.55% B
Buy
31 GMED Globus Medical, Inc. 49.21 48.60 49.59 48.51 60.15 33.41 0.38
(0.78%)
-16.42% -5.80% 4.81B 52.79 -6.78% 50.39 -2.33% B
Buy
32 ICUI ICU Medical, Inc. 186.47 182.16 186.61 180.75 236.51 148.89 3.02
(1.65%)
-0.35% 16.39% 3.90B 189.28 -1.48% 192.66 -3.21% B
Buy
33 NVST ENVISTA HOLDINGS CORP 23.88 23.07 23.94 22.88 33.30 10.08 0.66
(2.84%)
-19.43% -13.91% 3.81B 23.43 1.93% 22.88 4.36% B
Buy
34 NOVT Novanta Inc. 102.95 100.92 103.44 100.85 117.93 66.44 1.83
(1.81%)
16.41% 23.12% 3.62B 105.99 -2.87% 95.53 7.77% B
Buy
35 STAA STAAR Surgical Company 55.10 53.84 55.42 53.42 62.51 23.20 1.33
(2.47%)
56.67% 95.81% 2.52B 52.72 4.51% 42.28 30.33% B
Buy
36 MMSI Merit Medical Systems, Inc. 41.36 40.54 41.47 40.54 50.38 19.50 0.53
(1.30%)
32.48% 27.97% 2.29B 45.50 -9.10% 39.74 4.09% B
Buy
37 MLAB Mesa Laboratories, Inc. 244.70 240.24 244.70 239.72 271.46 181.90 4.00
(1.66%)
-1.70% 4.19% 1.25B 240.53 1.73% 238.38 2.65% B
Buy
38 OMI Owens & Minor, Inc. 20.36 20.27 21.10 19.81 22.16 3.63 0.05
(0.25%)
294.16% 264.87% 1.30B 15.59 30.63% 8.87 129.65% B
Buy
39 LMAT LeMaitre Vascular, Inc. 33.98 33.70 34.19 32.91 38.64 18.76 0.12
(0.35%)
-4.51% -1.42% 687.31M 30.61 11.00% 29.26 16.15% B
Buy
40 ATEC Alphatec Holdings, Inc. 6.94 6.50 6.97 6.50 7.93 2.19 0.39
(5.95%)
-2.18% 30.70% 446.26M 5.78 20.17% 5.37 29.29% B
Buy
41 SPNE SeaSpine Holdings Corporation 14.30 13.55 14.43 13.55 16.78 4.02 0.58
(4.23%)
19.07% 16.26% 393.56M 12.47 14.65% 11.78 21.43% B
Buy
42 AQST Aquestive Therapeutics, Inc. 7.61 7.89 8.04 7.40 10.00 1.41 -0.18
(-2.31%)
30.76% 137.07% 255.85M 7.10 7.25% 5.05 50.66% B
Buy
43 TRNS Transcat, Inc. 29.18 29.10 29.73 29.10 34.18 16.50 -0.11
(-0.38%)
-8.41% 17.28% 216.31M 29.10 0.29% 28.43 2.63% B
Buy
44 BDX Becton, Dickinson and Company 224.08 220.05 224.57 219.50 286.72 197.75 2.92
(1.32%)
-16.78% -11.76% 64.95B 251.89 -11.04% 250.77 -10.64% C
Neutral
45 BAX Baxter International Inc. 79.64 78.47 79.96 78.25 95.19 69.10 0.94
(1.19%)
-3.99% -8.25% 40.32B 83.86 -5.04% 85.35 -6.69% C
Neutral
46 DXCM DexCom, Inc. 402.36 379.78 402.53 376.77 456.23 145.23 20.33
(5.32%)
83.94% 161.68% 38.52B 418.28 -3.81% 332.51 21.01% C
Neutral
47 RMD ResMed Inc. 169.04 166.70 169.31 166.01 208.99 108.85 0.90
(0.54%)
9.81% 24.28% 24.49B 183.40 -7.83% 167.70 0.80% C
Neutral
48 SNN Smith & Nephew SNATS, Inc. 37.35 36.71 37.47 36.64 52.26 26.07 -0.07
(-0.19%)
-21.25% -22.09% 16.35B 40.51 -7.80% 41.59 -10.20% C
Neutral
49 WAT Waters Corporation 191.06 189.15 191.99 188.22 245.68 154.39 1.42
(0.75%)
-18.23% -13.23% 11.83B 211.79 -9.79% 204.80 -6.71% C
Neutral
50 ABMD ABIOMED, Inc. 266.44 261.37 268.51 259.47 319.19 119.01 3.97
(1.51%)
56.19% 43.80% 12.00B 293.81 -9.32% 214.91 23.98% C
Neutral
51 XRAY DENTSPLY SIRONA Inc. 43.37 42.50 43.57 42.21 60.87 31.58 0.72
(1.69%)
-22.78% -18.49% 9.48B 44.38 -2.28% 46.36 -6.46% C
Neutral
52 HSIC Henry Schein, Inc. 58.79 57.60 58.89 57.34 73.99 41.85 0.51
(0.88%)
-11.89% -5.53% 8.39B 65.51 -10.26% 61.64 -4.62% C
Neutral
53 MKSI MKS Instruments, Inc. 107.54 107.73 108.18 106.29 129.97 66.87 -0.52
(-0.48%)
-1.72% 13.00% 5.93B 118.28 -9.08% 106.35 1.12% C
Neutral
54 SDC SMILEDIRECTCLUB, INC. 11.26 10.66 11.32 10.61 15.54 3.64 0.59
(5.53%)
28.83% -22.37% 4.34B 9.22 22.18% 8.53 31.99% C
Neutral
55 IART Integra LifeSciences Holdings Corporation 46.95 45.26 46.99 45.20 63.23 34.21 1.43
(3.14%)
-19.44% -23.03% 3.96B 47.59 -1.33% 50.45 -6.93% C
Neutral
56 PDCO Patterson Companies, Inc. 23.47 22.98 23.57 22.95 30.38 12.93 0.35
(1.51%)
19.43% 34.46% 2.26B 26.05 -9.92% 21.13 11.09% C
Neutral
57 CNMD CONMED Corporation 76.94 72.90 77.20 72.38 116.81 37.66 3.65
(4.98%)
-30.64% -21.39% 2.20B 83.41 -7.75% 82.76 -7.03% C
Neutral
58 GKOS Glaukos Corporation 48.85 47.30 49.11 47.25 70.96 23.31 1.27
(2.67%)
-10.32% -28.13% 2.18B 44.68 9.34% 44.86 8.89% C
Neutral
59 ATRC AtriCure, Inc. 40.07 38.44 40.17 38.03 51.76 23.17 1.71
(4.46%)
23.25% 58.66% 1.80B 42.05 -4.70% 40.02 0.13% C
Neutral
60 AVNS Avanos Medical, Inc. 34.32 33.00 34.39 32.91 48.07 19.46 1.10
(3.31%)
1.84% -8.24% 1.64B 32.24 6.45% 30.41 12.84% C
Neutral
61 ATRI Atrion Corporation 630.62 653.43 653.43 620.93 846.15 579.00 -1.38
(-0.22%)
-15.44% -19.95% 1.15B 644.51 -2.16% 662.02 -4.74% C
Neutral
62 INMD INMODE LTD. 36.09 34.90 36.80 34.90 58.76 13.14 0.91
(2.59%)
-7.93% 33.57% 1.15B 33.31 8.35% 32.18 12.15% C
Neutral
63 GNMK GenMark Diagnostics, Inc. 13.32 13.04 13.38 12.76 20.88 3.36 0.24
(1.83%)
176.92% 113.46% 946.67M 15.01 -11.25% 9.69 37.40% C
Neutral
64 KIDS OrthoPediatrics Corp. 43.87 42.28 44.03 42.26 55.98 32.21 1.48
(3.49%)
-6.64% 19.70% 857.61M 47.17 -6.99% 45.30 -3.16% C
Neutral
65 MDXG MiMedx Group, Inc 6.40 6.35 6.64 6.35 7.95 2.95 0.05
(0.79%)
-15.57% 26.48% 705.87M 6.21 3.10% 5.51 16.13% C
Neutral
66 AXGN Axogen, Inc. 11.80 11.53 11.94 11.53 18.84 7.16 0.17
(1.46%)
-34.04% -14.99% 472.99M 11.67 1.15% 11.53 2.33% C
Neutral
67 VRAY ViewRay, Inc. 3.26 3.11 3.30 3.09 4.88 1.11 0.13
(4.15%)
-22.75% 1.56% 482.30M 2.87 13.74% 2.70 20.90% C
Neutral
68 CTSO Cytosorbents Corporation 7.88 7.55 7.93 7.54 11.74 3.49 0.31
(4.10%)
104.68% 48.96% 340.09M 8.83 -10.72% 7.50 5.01% C
Neutral
69 PLSE Pulse Biosciences, Inc 11.71 11.06 11.81 11.06 16.30 5.11 0.63
(5.69%)
-12.68% -27.18% 295.23M 10.79 8.55% 10.28 13.86% C
Neutral
70 UTMD Utah Medical Products, Inc. 81.10 78.76 81.46 78.76 112.26 75.33 2.88
(3.68%)
-24.38% -18.35% 295.45M 82.64 -1.87% 89.67 -9.56% C
Neutral
71 IRMD iRadimed Corporation 21.04 20.52 21.15 20.52 28.43 14.41 0.02
(0.10%)
-10.01% -6.16% 257.68M 22.23 -5.36% 22.76 -7.54% C
Neutral
72 ICAD icad inc. 9.16 8.61 9.27 8.51 15.31 5.91 0.60
(7.01%)
17.89% 19.27% 209.77M 10.01 -8.51% 9.98 -8.22% C
Neutral
73 LAKE Lakeland Industries, Inc. 18.44 18.59 19.27 18.29 28.00 9.97 -0.21
(-1.13%)
70.74% 57.34% 147.15M 21.71 -15.08% 17.00 8.47% C
Neutral
74 EDAP EDAP TMS S.A., each representing One Ordinary Share 3.96 4.05 4.06 3.89 5.39 1.46 -0.04
(-1.00%)
-10.61% -12.08% 114.83M 3.58 10.76% 3.19 24.08% C
Neutral
75 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.00 1.93 2.05 1.93 3.28 0.56 0.02
(1.01%)
93.54% 44.93% 48.08M 2.28 -12.35% 1.58 26.20% C
Neutral
76 HRC Hill-Rom Holdings Inc 82.05 80.96 82.64 80.76 117.68 72.29 0.88
(1.08%)
-27.19% -22.38% 5.47B 95.65 -14.22% 102.53 -19.97% D
Sell
77 HAE Haemonetics Corporation 87.12 86.53 87.29 85.83 130.75 63.41 0.48
(0.55%)
-24.18% -31.28% 4.42B 86.79 0.39% 100.28 -13.13% D
Sell
78 NUVA NuVasive, Inc. 49.21 48.46 49.58 48.14 81.91 28.55 0.29
(0.59%)
-36.37% -27.72% 2.52B 53.80 -8.53% 60.88 -19.17% D
Sell
79 LIVN LivaNova PLC - Ordinary Shares 42.25 41.59 42.42 41.42 85.30 33.40 0.26
(0.62%)
-43.99% -45.83% 2.06B 47.78 -11.58% 55.99 -24.54% D
Sell
80 ITGR Integer Holdings Corporation 58.72 56.50 58.98 56.50 99.95 46.01 1.68
(2.95%)
-26.99% -24.95% 1.93B 66.63 -11.87% 74.30 -20.97% D
Sell
81 CMD Cantel Medical Corp. 44.96 43.88 45.64 43.80 79.50 20.81 0.76
(1.72%)
-36.48% -43.35% 1.90B 50.39 -10.77% 49.49 -9.15% D
Sell
82 CSII Cardiovascular Systems, Inc. 36.45 35.57 36.55 35.45 55.22 26.00 0.79
(2.22%)
-24.98% -26.35% 1.45B 32.50 12.16% 37.86 -3.72% D
Sell
83 LMNX Luminex Corporation 25.24 24.81 25.26 24.08 41.69 17.34 0.38
(1.53%)
10.05% 15.78% 1.17B 30.29 -16.66% 28.39 -11.08% D
Sell
84 OSUR OraSure Technologies, Inc. 11.24 10.56 11.33 10.45 19.75 5.23 0.60
(5.64%)
39.98% 48.28% 804.31M 13.83 -18.75% 11.07 1.52% D
Sell
85 CRY CryoLife, Inc. 18.49 18.39 18.75 17.96 31.77 12.63 -0.04
(-0.22%)
-31.75% -35.51% 699.99M 19.22 -3.79% 22.32 -17.17% D
Sell
86 INGN Inogen, Inc 28.43 27.46 28.47 27.24 76.89 26.57 0.92
(3.34%)
-58.39% -41.16% 627.34M 30.59 -7.07% 42.72 -33.46% D
Sell
87 TCMD Tactile Systems Technology, Inc. 33.69 31.58 33.91 31.01 71.65 29.47 2.22
(7.05%)
-50.10% -25.65% 654.02M 36.41 -7.48% 47.33 -28.82% D
Sell
88 NTUS Natus Medical Incorporated 17.28 16.55 17.45 16.53 34.89 16.38 0.63
(3.78%)
-47.62% -45.88% 585.29M 18.45 -6.35% 24.28 -28.82% D
Sell
89 OFIX Orthofix Medical Inc. 29.40 28.34 29.40 28.32 54.90 22.11 0.76
(2.65%)
-36.34% -45.96% 568.24M 31.01 -5.19% 35.13 -16.32% D
Sell
90 XENT Intersect ENT, Inc. 16.23 15.88 16.33 15.72 31.46 5.97 0.28
(1.76%)
-34.82% -7.73% 530.75M 18.56 -12.57% 17.70 -8.31% D
Sell
91 VREX Varex Imaging Corporation 12.07 11.66 12.07 11.33 33.00 10.36 0.31
(2.64%)
-59.51% -58.18% 471.94M 13.41 -9.97% 20.66 -41.57% D
Sell
92 ATRS Antares Pharma, Inc. 2.69 2.65 2.71 2.63 5.13 1.60 0.04
(1.51%)
-42.77% -25.28% 446.79M 2.79 -3.49% 3.11 -13.50% D
Sell
93 QTNT Quotient Limited - Ordinary Shares 5.14 4.70 5.14 4.70 10.38 2.39 0.39
(8.21%)
-45.95% -37.85% 414.51M 6.26 -17.86% 6.91 -25.66% D
Sell
94 ESTA Establishment Labs Holdings Inc. 17.62 17.22 17.62 16.53 29.78 7.56 0.35
(2.03%)
-36.30% -10.19% 411.73M 17.96 -1.92% 19.46 -9.43% D
Sell
95 TMDX TransMedics Group, Inc. 14.35 14.11 14.57 14.11 24.18 10.10 0.12
(0.84%)
-24.51% -38.15% 389.67M 17.32 -17.14% 16.71 -14.12% D
Sell
96 ANGO AngioDynamics, Inc. 10.05 9.73 10.15 9.51 18.96 7.48 0.23
(2.34%)
-37.23% -46.57% 380.62M 9.22 9.04% 11.10 -9.49% D
Sell
97 CUTR Cutera, Inc. 18.39 17.86 18.73 17.83 39.15 9.07 0.50
(2.79%)
-48.65% -40.43% 323.55M 16.02 14.82% 19.18 -4.14% D
Sell
98 IVC Invacare Corporation 7.40 6.95 7.48 6.76 11.63 3.90 0.40
(5.71%)
-17.68% 2.21% 254.70M 7.00 5.69% 7.26 1.91% D
Sell
99 ARAY Accuray Incorporated 2.30 2.31 2.40 2.29 4.68 1.33 -0.02
(-0.86%)
-18.44% -24.09% 209.76M 2.38 -3.32% 2.46 -6.46% D
Sell
100 SIEN Sientra, Inc. 3.43 3.31 3.51 3.29 9.71 1.00 0.11
(3.31%)
-61.63% -50.72% 172.57M 3.74 -8.40% 4.33 -20.75% D
Sell
101 TTOO T2 Biosystems, Inc. 1.18 1.15 1.20 1.14 3.15 0.24 0.03
(2.61%)
0.85% -59.03% 174.58M 1.50 -21.24% 1.06 11.68% D
Sell
102 SOLY Soliton, Inc. 7.08 6.86 7.14 6.86 15.50 5.69 0.12
(1.72%)
-35.52% -41.29% 150.03M 7.02 0.84% 9.56 -25.92% D
Sell
103 IIN IntriCon Corporation 11.72 11.79 11.98 11.62 21.74 9.84 -0.20
(-1.68%)
-34.89% -44.64% 104.71M 11.98 -2.20% 13.88 -15.58% D
Sell
104 PAVM PAVmed Inc. 1.79 1.77 1.82 1.75 3.45 0.81 0.01
(0.56%)
49.17% 86.40% 89.68M 1.97 -9.26% 1.94 -7.73% D
Sell
105 VERO Venus Concept Inc. 2.19 2.07 2.24 2.07 9.90 2.02 0.08
(3.79%)
-53.40% -74.83% 88.33M 2.75 -20.40% 4.22 -48.13% D
Sell
106 STIM Neuronetics, Inc. 4.34 4.36 4.41 4.15 9.47 1.25 -0.02
(-0.46%)
-3.34% -51.67% 81.86M 4.11 5.56% 3.07 41.40% D
Sell
107 CFMS Conformis, Inc. 0.85 0.86 0.87 0.85 2.68 0.50 -0.02
(-2.80%)
-43.33% -56.48% 66.16M 0.75 13.61% 0.91 -6.22% D
Sell
108 ADMP Adamis Pharmaceuticals Corporation 0.72 0.71 0.77 0.71 1.51 0.27 0.02
(2.34%)
2.80% -2.92% 53.33M 0.91 -20.72% 0.64 12.03% D
Sell
109 NVCN Neovasc Inc. 2.14 2.10 2.14 2.07 8.65 1.24 0.06
(2.88%)
-60.44% -42.32% 48.46M 2.30 -6.92% 2.57 -16.59% D
Sell
110 SRTS Sensus Healthcare, Inc. 2.62 2.53 2.70 2.43 6.22 1.76 0.08
(3.15%)
-25.99% -56.33% 43.24M 2.80 -6.51% 3.09 -15.24% D
Sell
111 EKSO Ekso Bionics Holdings, Inc. 4.33 4.21 4.59 4.18 11.78 2.25 0.08
(1.88%)
-26.17% -45.29% 35.81M 5.74 -24.56% 5.07 -14.63% D
Sell
112 TRXC TransEnterix, Inc. 0.35 0.36 0.36 0.33 8.45 0.28 0.01
(1.62%)
-76.19% -95.59% 35.09M 0.40 -12.61% 0.71 -50.64% D
Sell
113 APEN Apollo Endosurgery, Inc. 1.41 1.46 1.55 1.40 3.45 1.24 -0.02
(-1.40%)
-50.53% -56.62% 33.38M 1.50 -5.86% 2.10 -32.91% D
Sell
114 ARTH Arch Therapeutics Inc 0.17 0.19 0.19 0.17 0.30 0.12 -0.01
(-3.36%)
-31.89% -31.00% 33.30M 0.17 -1.72% 0.20 -13.74% D
Sell
115 MOTS Motus GI Holdings, Inc. 0.97 0.98 1.02 0.96 2.85 0.46 -0.02
(-2.02%)
-57.64% -52.55% 28.03M 1.10 -11.56% 1.38 -29.46% D
Sell
116 AVGR Avinger, Inc. 0.32 0.31 0.32 0.29 1.63 0.24 0.02
(5.48%)
-71.93% -65.63% 27.03M 0.46 -30.57% 0.56 -42.54% D
Sell
117 BIOL Biolase, Inc. 0.28 0.29 0.29 0.28 1.07 0.21 -0.01
(-1.96%)
-49.34% -71.31% 25.81M 0.36 -23.23% 0.49 -42.55% D
Sell
118 IRIX IRIDEX Corporation 1.90 1.87 1.99 1.87 4.24 1.22 0.00
(0.00%)
-14.80% 8.57% 26.39M 2.06 -7.94% 2.19 -13.40% D
Sell
119 RWLK ReWalk Robotics Ltd. - Ordinary Shares 1.07 1.05 1.09 1.03 3.24 0.41 0.00
(0.30%)
-50.46% -65.49% 20.56M 1.22 -12.43% 1.32 -18.69% D
Sell
120 EYES Second Sight Medical Products, Inc. 0.83 0.80 0.84 0.80 7.60 0.69 0.01
(1.68%)
-86.02% -87.50% 19.19M 0.87 -4.23% 2.43 -65.87% D
Sell
121 RMED Ra Medical Systems, Inc. 0.26 0.22 0.26 0.22 2.69 0.21 0.02
(10.05%)
-76.99% -81.49% 18.65M 0.31 -16.80% 0.93 -71.97% D
Sell
122 HJLI Hancock Jaffe Laboratories, Inc. 0.42 0.43 0.43 0.41 0.90 0.21 0.01
(2.34%)
-23.64% -50.60% 17.03M 0.38 9.57% 0.44 -3.81% D
Sell
123 DRAD Digirad Corporation 2.56 2.54 2.72 2.54 8.84 1.99 0.06
(2.40%)
-1.54% -47.33% 12.03M 2.72 -5.83% 2.94 -12.89% D
Sell
124 XTNT Xtant Medical Holdings, Inc. 0.76 0.74 0.80 0.74 3.50 0.55 -0.04
(-4.95%)
-52.50% -71.85% 10.06M 1.00 -23.85% 1.08 -29.85% D
Sell
125 VIVE Viveve Medical, Inc. 0.52 0.51 0.52 0.49 9.90 0.48 0.01
(2.38%)
-58.73% -90.64% 8.18M 0.58 -9.96% 0.74 -30.10% D
Sell
126 OBLN Obalon Therapeutics, Inc. 0.89 0.81 0.93 0.81 2.24 0.62 0.06
(7.07%)
-53.16% -56.00% 6.87M 0.79 11.99% 1.11 -20.04% D
Sell
NR NARI Inari Medical Inc. 64.60 63.31 65.53 62.50 84.91 39.55 0.95
(1.49%)
51.96% 51.96% 3.13B N/A N/A% N/A N/A% NR
Not Rated
NR BNR Burning Rock Biotech Ltd. ADR 21.55 21.99 21.99 20.12 32.40 18.64 0.86
(4.16%)
-12.51% -12.51% 2.19B N/A N/A% N/A N/A% NR
Not Rated
NR GTH Genetron Holdings Ltd. ADR 10.15 9.21 10.38 9.19 17.71 9.03 1.05
(11.54%)
-36.56% -36.56% 896.87M N/A N/A% N/A N/A% NR
Not Rated
NR AFIB Acutus Medical Inc. 29.76 29.15 30.50 29.01 38.99 24.00 0.54
(1.85%)
12.30% 12.30% 828.10M N/A N/A% N/A N/A% NR
Not Rated
NR RNLX Renalytix AI PLC ADR 11.65 11.30 12.09 11.01 18.00 10.88 0.15
(1.30%)
-13.70% -13.70% 410.17M N/A N/A% N/A N/A% NR
Not Rated
NR RTIX RTI Surgical Holdings, Inc. 3.14 3.26 3.30 3.12 5.40 1.46 -0.19
(-5.71%)
14.60% -23.41% 234.25M N/A N/A% N/A N/A% NR
Not Rated
NR BVX Bovie Medical Corporation 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A% NR
Not Rated
NR ELGX Endologix, Inc. 0.22 0.26 0.28 0.22 7.10 0.22 -0.07
(-23.88%)
-86.08% -96.59% 4.22M N/A N/A% N/A N/A% NR
Not Rated
NR NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 20.85 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M N/A N/A% N/A N/A% NR
Not Rated
NR BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AXNX Axonics Modulation Technologies, Inc. 45.28 44.11 45.47 43.20 46.15 15.25 1.39
(3.17%)
63.41% 56.73% 1.79B 41.94 7.96% 34.54 31.08% NR
Not Rated
NR BWAY Brainsway Ltd. 5.83 5.75 5.83 5.69 12.53 5.10 0.20
(3.55%)
-40.21% -38.64% 63.08M 6.45 -9.59% 8.12 -28.23% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.4643 seconds.