Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
A
Industry Rank
This industry ranks #13 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | MDT | Medtronic plc. Ordinary Shares | 114.82 | 112.49 | 115.03 | 112.19 | 121.41 | 72.13 | 3.32 (2.98%) |
-1.98% | -3.73% | 154.55B | 114.45 | 0.33% | 102.91 | 11.57% |
A Strong Buy |
2 | SYK | Stryker Corporation | 229.93 | 232.74 | 233.00 | 226.88 | 247.44 | 124.54 | -0.82 (-0.36%) |
-6.17% | 7.42% | 86.41B | 237.02 | -2.99% | 205.79 | 11.73% |
A Strong Buy |
3 | ALC | Alcon Inc. | 74.08 | 73.70 | 74.39 | 73.63 | 76.26 | 39.37 | 0.07 (0.09%) |
12.28% | 22.39% | 36.17B | 66.43 | 11.52% | 60.62 | 22.21% |
A Strong Buy |
4 | RMD | ResMed Inc. | 216.55 | 215.72 | 219.98 | 214.28 | 224.43 | 108.85 | 2.49 (1.16%) |
1.88% | 32.96% | 31.38B | 212.61 | 1.85% | 186.23 | 16.28% |
A Strong Buy |
5 | SSMXY | SYSMEX CORPORATION | 61.32 | 61.01 | 61.48 | 61.01 | 65.49 | 26.29 | 0.03 (0.05%) |
1.95% | 64.90% | 25.60B | 56.96 | 7.65% | 44.91 | 36.53% |
A Strong Buy |
6 | WST | West Pharmaceutical Services, Inc. | 298.09 | 294.63 | 298.72 | 292.86 | 312.12 | 124.53 | 4.86 (1.66%) |
5.28% | 89.21% | 22.04B | 283.30 | 5.22% | 255.15 | 16.83% |
A Strong Buy |
7 | COO | The Cooper Companies, Inc. | 367.84 | 362.24 | 368.86 | 360.42 | 389.43 | 236.68 | 7.13 (1.98%) |
1.25% | 3.28% | 18.07B | 352.70 | 4.29% | 321.37 | 14.46% |
A Strong Buy |
8 | PODD | Insulet Corporation | 272.91 | 259.82 | 273.13 | 258.00 | 298.43 | 121.00 | 12.91 (4.97%) |
6.76% | 39.60% | 17.99B | 259.33 | 5.24% | 223.32 | 22.21% |
A Strong Buy |
9 | ABMD | ABIOMED, Inc. | 370.75 | 340.00 | 387.40 | 334.37 | 387.40 | 119.01 | 42.15 (12.83%) |
14.36% | 99.95% | 16.75B | 297.61 | 24.57% | 266.06 | 39.35% |
A Strong Buy |
10 | WAT | Waters Corporation | 269.10 | 268.56 | 271.99 | 264.76 | 276.76 | 154.39 | 3.14 (1.18%) |
8.76% | 14.10% | 16.70B | 247.50 | 8.73% | 213.60 | 25.98% |
A Strong Buy |
11 | STE | STERIS plc (Ireland) Ordinary Shares | 192.48 | 193.76 | 195.00 | 192.07 | 203.90 | 105.69 | 0.18 (0.09%) |
1.55% | 27.23% | 16.42B | 190.21 | 1.19% | 168.86 | 13.99% |
A Strong Buy |
12 | VAR | Varian Medical Systems, Inc. | 175.42 | 175.20 | 175.85 | 175.12 | 176.19 | 89.62 | 0.27 (0.15%) |
0.23% | 19.15% | 16.03B | 174.73 | 0.39% | 153.00 | 14.65% |
A Strong Buy |
13 | GNGBY | Getinge AB | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 14.27 | 2.18 (8.93%) |
13.44% | 30.55% | 6.76B | 22.26 | 19.38% | 20.36 | 30.55% |
A Strong Buy |
14 | IART | Integra LifeSciences Holdings Corporation | 69.23 | 68.79 | 70.04 | 68.70 | 71.19 | 34.21 | 0.57 (0.83%) |
6.64% | 25.63% | 5.83B | 61.56 | 12.46% | 51.82 | 33.59% |
A Strong Buy |
15 | EKTAY | Elekta AB (publ) | 14.99 | 14.71 | 15.00 | 14.71 | 15.00 | 6.25 | 0.62 (4.31%) |
10.46% | 30.92% | 5.73B | 13.28 | 12.89% | 11.44 | 31.01% |
A Strong Buy |
16 | NVST | ENVISTA HOLDINGS CORP | 35.91 | 35.48 | 36.45 | 35.32 | 37.30 | 10.08 | 0.51 (1.44%) |
6.46% | 13.43% | 5.73B | 32.64 | 10.03% | 24.97 | 43.82% |
A Strong Buy |
17 | STAA | STAAR Surgical Company | 104.02 | 104.00 | 108.81 | 102.99 | 108.81 | 23.20 | 0.17 (0.16%) |
31.31% | 182.15% | 4.80B | 81.43 | 27.74% | 59.76 | 74.05% |
A Strong Buy |
18 | GKOS | Glaukos Corporation | 88.57 | 89.50 | 92.19 | 88.04 | 92.19 | 23.31 | 0.20 (0.23%) |
17.69% | 53.40% | 3.98B | 74.06 | 19.60% | 51.76 | 71.10% |
A Strong Buy |
19 | AHCO | AdaptHealth Corp. | 37.83 | 37.05 | 37.97 | 36.50 | 39.76 | 10.29 | 0.78 (2.11%) |
0.72% | 193.02% | 3.35B | 35.31 | 7.13% | 24.35 | 55.37% |
A Strong Buy |
20 | PDCO | Patterson Companies, Inc. | 33.86 | 34.13 | 35.16 | 33.79 | 36.88 | 12.93 | -0.44 (-1.28%) |
15.18% | 44.60% | 3.27B | 30.77 | 10.04% | 24.49 | 38.24% |
A Strong Buy |
21 | CNMD | CONMED Corporation | 112.54 | 110.02 | 113.54 | 106.15 | 121.56 | 37.66 | -2.43 (-2.11%) |
0.48% | 4.28% | 3.22B | 108.87 | 3.38% | 85.54 | 31.56% |
A Strong Buy |
22 | MMSI | Merit Medical Systems, Inc. | 56.73 | 58.20 | 59.32 | 56.55 | 60.27 | 25.18 | -1.70 (-2.91%) |
2.20% | 53.10% | 3.15B | 55.25 | 2.68% | 47.24 | 20.10% |
A Strong Buy |
23 | ATRC | AtriCure, Inc. | 57.59 | 57.72 | 58.93 | 56.21 | 59.89 | 23.17 | 0.09 (0.16%) |
3.45% | 47.66% | 2.59B | 50.99 | 12.93% | 44.60 | 29.13% |
A Strong Buy |
24 | INMD | INMODE LTD. | 59.43 | 58.61 | 60.71 | 58.39 | 62.20 | 13.14 | 1.58 (2.73%) |
25.17% | 25.58% | 1.90B | 48.01 | 23.78% | 36.20 | 64.17% |
A Strong Buy |
25 | MLAB | Mesa Laboratories, Inc. | 289.89 | 294.89 | 294.89 | 289.37 | 307.97 | 181.90 | -1.30 (-0.45%) |
1.13% | 9.44% | 1.48B | 282.78 | 2.51% | 252.62 | 14.75% |
A Strong Buy |
26 | ESTA | Establishment Labs Holdings Inc. | 50.67 | 50.26 | 52.20 | 50.20 | 54.97 | 7.56 | 0.58 (1.16%) |
34.62% | 92.15% | 1.19B | 35.65 | 42.13% | 22.87 | 121.52% |
A Strong Buy |
27 | ATEC | Alphatec Holdings, Inc. | 14.49 | 14.30 | 14.54 | 14.22 | 15.10 | 2.19 | 0.34 (2.40%) |
-0.21% | 125.00% | 1.14B | 12.72 | 13.89% | 7.64 | 89.77% |
A Strong Buy |
28 | LMAT | LeMaitre Vascular, Inc. | 49.16 | 48.29 | 49.99 | 48.29 | 50.53 | 18.76 | 0.42 (0.86%) |
21.38% | 35.25% | 1.00B | 39.85 | 23.36% | 31.90 | 54.09% |
A Strong Buy |
29 | PLSE | Pulse Biosciences, Inc | 34.48 | 34.42 | 35.00 | 34.17 | 36.00 | 5.11 | 0.04 (0.12%) |
44.51% | 148.04% | 873.79M | 21.31 | 61.83% | 13.45 | 156.27% |
A Strong Buy |
30 | ATRS | Antares Pharma, Inc. | 4.45 | 4.43 | 4.50 | 4.42 | 4.65 | 1.60 | 0.01 (0.23%) |
11.53% | 14.07% | 741.69M | 3.70 | 20.43% | 3.06 | 45.23% |
A Strong Buy |
31 | ANGO | AngioDynamics, Inc. | 18.45 | 18.76 | 19.36 | 18.29 | 19.90 | 7.48 | -0.57 (-3.00%) |
20.35% | 32.10% | 700.44M | 15.37 | 20.03% | 11.48 | 60.72% |
A Strong Buy |
32 | TMDX | TransMedics Group, Inc. | 23.24 | 22.80 | 23.72 | 22.65 | 24.77 | 10.10 | 0.34 (1.48%) |
16.78% | 17.20% | 631.22M | 17.70 | 31.31% | 16.36 | 42.05% |
A Strong Buy |
33 | PROF | Profound Medical Corp. | 26.96 | 26.64 | 27.03 | 26.00 | 27.35 | 6.53 | 0.44 (1.66%) |
31.13% | 96.06% | 529.12M | 21.12 | 27.63% | 16.64 | 62.06% |
A Strong Buy |
34 | ARAY | Accuray Incorporated | 5.37 | 5.37 | 5.70 | 5.24 | 5.70 | 1.33 | 0.18 (3.47%) |
28.78% | 41.94% | 490.14M | 4.50 | 19.26% | 2.92 | 84.00% |
A Strong Buy |
35 | CLPT | ClearPoint Neuro, Inc. | 23.51 | 25.00 | 25.01 | 23.37 | 26.02 | 2.86 | -0.41 (-1.71%) |
47.95% | 362.67% | 401.43M | 13.59 | 73.05% | 6.86 | 242.65% |
A Strong Buy |
36 | ICAD | icad inc. | 15.83 | 15.74 | 16.88 | 15.72 | 16.88 | 5.91 | 0.83 (5.53%) |
19.92% | 77.75% | 363.98M | 12.40 | 27.62% | 10.86 | 45.81% |
A Strong Buy |
37 | APYX | Apyx Medical Corporation | 9.41 | 9.72 | 9.72 | 9.40 | 11.02 | 2.81 | -0.17 (-1.77%) |
30.69% | 21.86% | 322.53M | 7.90 | 19.19% | 5.63 | 67.04% |
A Strong Buy |
38 | TRNS | Transcat, Inc. | 36.00 | 35.60 | 36.00 | 35.60 | 37.65 | 16.50 | 0.64 (1.81%) |
3.81% | 11.56% | 267.66M | 33.91 | 6.15% | 29.31 | 22.81% |
A Strong Buy |
39 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 7.67 | 7.85 | 7.99 | 7.55 | 8.66 | 1.46 | -0.14 (-1.79%) |
48.36% | 91.11% | 222.43M | 5.30 | 44.75% | 3.79 | 102.35% |
A Strong Buy |
40 | MLSS | Milestone Scientific, Inc. | 2.91 | 2.94 | 2.94 | 2.85 | 3.09 | 0.85 | 0.05 (1.75%) |
37.26% | 77.83% | 185.09M | 2.11 | 37.60% | 1.88 | 55.18% |
A Strong Buy |
41 | IIN | IntriCon Corporation | 19.30 | 19.47 | 19.64 | 18.05 | 20.98 | 9.84 | -0.37 (-1.88%) |
6.63% | 4.65% | 172.60M | 17.67 | 9.23% | 13.91 | 38.80% |
A Strong Buy |
42 | ISRG | Intuitive Surgical, Inc. | 775.27 | 767.05 | 776.63 | 765.72 | 826.81 | 360.50 | 16.54 (2.18%) |
-5.24% | 35.91% | 91.14B | 773.33 | 0.25% | 670.96 | 15.55% |
B Buy |
43 | BDX | Becton, Dickinson and Company | 255.83 | 253.08 | 257.60 | 251.83 | 286.72 | 197.75 | 4.94 (1.97%) |
2.24% | -9.28% | 74.41B | 246.30 | 3.87% | 245.97 | 4.01% |
B Buy |
44 | EW | Edwards Lifesciences Corporation | 84.22 | 82.06 | 85.60 | 82.01 | 92.08 | 51.51 | -0.62 (-0.73%) |
-7.68% | 8.16% | 52.49B | 86.49 | -2.63% | 78.75 | 6.95% |
B Buy |
45 | HOCPY | HOYA Corporation | 126.25 | 126.58 | 126.58 | 123.74 | 141.08 | 70.36 | -0.01 (-0.01%) |
-9.04% | 26.72% | 47.45B | 130.99 | -3.62% | 108.67 | 16.18% |
B Buy |
46 | ALGN | Align Technology, Inc. | 533.56 | 509.36 | 538.90 | 509.36 | 579.50 | 127.88 | 23.92 (4.69%) |
-0.15% | 99.16% | 42.07B | 515.94 | 3.42% | 352.14 | 51.52% |
B Buy |
47 | IDXX | IDEXX Laboratories, Inc. | 481.85 | 465.31 | 484.66 | 465.31 | 516.86 | 168.65 | 16.67 (3.58%) |
-3.60% | 73.28% | 41.10B | 476.16 | 1.19% | 384.61 | 25.28% |
B Buy |
48 | ZBH | Zimmer Biomet Holdings, Inc. | 157.52 | 154.63 | 157.88 | 152.89 | 165.93 | 74.37 | 4.92 (3.22%) |
2.23% | 5.40% | 32.65B | 152.11 | 3.56% | 136.13 | 15.71% |
B Buy |
49 | ESLOY | EssilorLuxottica Société anonyme | 71.42 | 71.42 | 71.73 | 71.41 | 81.29 | 48.79 | 0.14 (0.20%) |
-8.15% | -5.53% | 31.20B | 75.43 | -5.31% | 67.33 | 6.07% |
B Buy |
50 | TRUMY | Terumo Corporation | 39.74 | 38.91 | 40.21 | 38.91 | 44.27 | 25.80 | -0.57 (-1.40%) |
-6.05% | 10.77% | 30.19B | 40.49 | -1.84% | 38.61 | 2.94% |
B Buy |
51 | MTD | Mettler-Toledo International, Inc. | 1,183.05 | 1,167.36 | 1,187.13 | 1,158.23 | 1,271.67 | 579.40 | 29.55 (2.56%) |
3.81% | 47.64% | 28.15B | 1,167.63 | 1.32% | 957.97 | 23.50% |
B Buy |
52 | HOLX | Hologic, Inc. | 76.53 | 76.11 | 77.40 | 75.50 | 81.80 | 26.49 | 4.02 (5.54%) |
5.08% | 40.42% | 19.72B | 73.62 | 3.95% | 63.33 | 20.85% |
B Buy |
53 | SNN | Smith & Nephew SNATS, Inc. | 43.38 | 42.88 | 43.60 | 42.86 | 52.26 | 26.07 | -0.29 (-0.66%) |
2.87% | -12.52% | 19.02B | 41.77 | 3.85% | 40.14 | 8.06% |
B Buy |
54 | TFX | Teleflex Incorporated | 382.57 | 375.21 | 382.57 | 372.77 | 414.72 | 221.27 | 10.32 (2.77%) |
-7.05% | -0.16% | 17.82B | 389.09 | -1.68% | 366.10 | 4.50% |
B Buy |
55 | PKI | PerkinElmer, Inc. | 146.55 | 143.99 | 147.64 | 143.81 | 162.70 | 62.91 | 4.82 (3.40%) |
2.17% | 50.26% | 16.41B | 142.60 | 2.77% | 117.94 | 24.26% |
B Buy |
56 | SONVY | Sonova Holding AG | 50.70 | 50.40 | 50.82 | 50.40 | 54.77 | 29.41 | -0.21 (-0.41%) |
-3.48% | 2.38% | 16.32B | 50.52 | 0.36% | 46.18 | 9.78% |
B Buy |
57 | GH | Guardant Health, Inc. | 152.56 | 147.21 | 154.00 | 147.00 | 168.52 | 55.90 | 5.17 (3.51%) |
18.37% | 94.65% | 15.25B | 131.31 | 16.18% | 101.64 | 50.10% |
B Buy |
58 | MASI | Masimo Corporation | 249.69 | 251.40 | 253.49 | 249.07 | 284.86 | 143.90 | -1.31 (-0.52%) |
-6.96% | 47.60% | 13.75B | 261.90 | -4.66% | 236.03 | 5.79% |
B Buy |
59 | XRAY | DENTSPLY SIRONA Inc. | 56.09 | 55.80 | 56.40 | 55.41 | 60.47 | 31.58 | 0.72 (1.30%) |
7.12% | -5.77% | 12.26B | 53.79 | 4.27% | 46.45 | 20.74% |
B Buy |
60 | PEN | Penumbra, Inc. | 272.23 | 269.54 | 284.91 | 269.20 | 314.22 | 121.80 | 0.98 (0.36%) |
55.56% | 53.81% | 9.88B | 215.32 | 26.43% | 204.76 | 32.95% |
B Buy |
61 | HSIC | Henry Schein, Inc. | 68.54 | 68.43 | 69.19 | 67.00 | 74.89 | 41.85 | 0.37 (0.54%) |
2.51% | -2.91% | 9.79B | 67.84 | 1.04% | 62.77 | 9.20% |
B Buy |
62 | MKSI | MKS Instruments, Inc. | 164.34 | 170.39 | 172.26 | 161.22 | 192.30 | 66.87 | -1.19 (-0.72%) |
9.23% | 43.45% | 9.06B | 153.84 | 6.83% | 121.76 | 34.97% |
B Buy |
63 | HRC | Hill-Rom Holdings Inc | 100.01 | 100.68 | 102.25 | 99.79 | 117.68 | 72.29 | -0.78 (-0.77%) |
2.08% | -7.78% | 6.64B | 97.87 | 2.19% | 98.00 | 2.06% |
B Buy |
64 | GMED | Globus Medical, Inc. | 62.95 | 61.74 | 62.95 | 61.50 | 68.20 | 33.41 | 1.56 (2.54%) |
-3.48% | 16.93% | 6.21B | 62.50 | 0.72% | 53.90 | 16.78% |
B Buy |
65 | NVRO | Nevro Corp. | 170.10 | 170.88 | 171.76 | 168.94 | 188.14 | 65.05 | 0.80 (0.47%) |
-1.73% | 25.48% | 5.86B | 171.14 | -0.61% | 142.62 | 19.27% |
B Buy |
66 | HAE | Haemonetics Corporation | 112.88 | 114.34 | 114.34 | 111.36 | 129.92 | 63.41 | -1.17 (-1.03%) |
-4.94% | 3.93% | 5.73B | 118.17 | -4.47% | 100.78 | 12.01% |
B Buy |
67 | INSP | Inspire Medical Systems, Inc. | 199.15 | 192.20 | 199.62 | 191.16 | 229.49 | 40.53 | 10.31 (5.46%) |
5.88% | 162.36% | 5.36B | 193.09 | 3.14% | 126.78 | 57.09% |
B Buy |
68 | SDC | SMILEDIRECTCLUB, INC. | 13.72 | 14.99 | 16.08 | 13.66 | 16.08 | 3.64 | -1.27 (-8.47%) |
14.91% | 8.10% | 5.30B | 11.89 | 15.43% | 9.56 | 43.44% |
B Buy |
69 | NOVT | Novanta Inc. | 127.27 | 127.95 | 128.33 | 125.23 | 135.58 | 66.44 | 1.65 (1.31%) |
7.66% | 32.93% | 4.47B | 122.52 | 3.87% | 108.34 | 17.47% |
B Buy |
70 | ICUI | ICU Medical, Inc. | 201.47 | 202.69 | 207.60 | 200.12 | 236.51 | 158.01 | -1.89 (-0.93%) |
-6.07% | 8.30% | 4.23B | 204.73 | -1.59% | 195.21 | 3.21% |
B Buy |
71 | SWAV | ShockWave Medical, Inc. | 120.84 | 121.87 | 123.22 | 119.08 | 143.79 | 22.01 | 0.27 (0.22%) |
16.51% | 176.12% | 4.14B | 106.30 | 13.68% | 68.11 | 77.42% |
B Buy |
72 | CMD | Cantel Medical Corp. | 80.08 | 80.89 | 81.12 | 79.95 | 89.10 | 20.81 | 0.09 (0.11%) |
1.55% | 16.66% | 3.38B | 72.35 | 10.68% | 51.80 | 54.58% |
B Buy |
73 | AVNS | Avanos Medical, Inc. | 47.00 | 47.03 | 47.78 | 46.45 | 50.00 | 19.46 | 0.64 (1.38%) |
2.44% | 59.37% | 2.25B | 45.91 | 2.38% | 35.67 | 31.78% |
B Buy |
74 | CSII | Cardiovascular Systems, Inc. | 46.52 | 47.22 | 47.29 | 45.66 | 50.25 | 26.00 | -0.27 (-0.58%) |
6.31% | -6.31% | 1.87B | 40.74 | 14.19% | 36.53 | 27.34% |
B Buy |
75 | ATRI | Atrion Corporation | 674.49 | 662.10 | 674.49 | 662.10 | 755.00 | 567.00 | 7.68 (1.15%) |
5.02% | -6.95% | 1.25B | 640.83 | 5.25% | 639.92 | 5.40% |
B Buy |
76 | TCMD | Tactile Systems Technology, Inc. | 56.69 | 56.81 | 58.14 | 54.32 | 65.46 | 29.47 | -0.31 (-0.54%) |
26.15% | -0.24% | 1.10B | 45.10 | 25.69% | 41.90 | 35.29% |
B Buy |
77 | INGN | Inogen, Inc | 49.31 | 49.90 | 49.99 | 49.17 | 55.55 | 26.57 | 0.18 (0.37%) |
10.36% | 6.07% | 1.09B | 41.63 | 18.44% | 36.30 | 35.86% |
B Buy |
78 | MDXG | MiMedx Group, Inc | 9.40 | 9.20 | 9.82 | 9.14 | 10.51 | 2.95 | 0.26 (2.84%) |
3.52% | 33.71% | 1.04B | 7.97 | 17.98% | 6.00 | 56.67% |
B Buy |
79 | SIBN | SI-BONE, Inc. | 28.93 | 29.40 | 29.49 | 28.12 | 33.21 | 7.20 | 0.28 (0.98%) |
-3.24% | 26.67% | 936.20M | 27.11 | 6.72% | 21.15 | 36.81% |
B Buy |
80 | OFIX | Orthofix Medical Inc. | 41.94 | 42.33 | 42.69 | 41.73 | 46.57 | 22.11 | 0.02 (0.05%) |
-2.42% | -5.04% | 810.87M | 40.67 | 3.12% | 34.66 | 21.00% |
B Buy |
81 | AXGN | Axogen, Inc. | 17.14 | 17.41 | 17.57 | 17.09 | 20.83 | 7.16 | -0.04 (-0.23%) |
-4.25% | 36.26% | 696.21M | 17.05 | 0.55% | 12.52 | 36.93% |
B Buy |
82 | SPNE | SeaSpine Holdings Corporation | 16.75 | 16.45 | 16.75 | 16.25 | 18.98 | 4.02 | 0.44 (2.70%) |
-4.01% | 15.13% | 462.85M | 16.16 | 3.66% | 13.09 | 28.00% |
B Buy |
83 | CUTR | Cutera, Inc. | 25.01 | 24.83 | 26.03 | 24.23 | 29.56 | 9.07 | 0.00 (0.00%) |
3.73% | -11.23% | 441.00M | 23.47 | 6.54% | 17.54 | 42.59% |
B Buy |
84 | INFU | InfuSystems Holdings, Inc. | 17.90 | 17.46 | 17.90 | 17.45 | 19.68 | 5.26 | 0.40 (2.29%) |
-4.69% | 110.47% | 362.24M | 17.06 | 4.91% | 13.70 | 30.64% |
B Buy |
85 | ITMR | Itamar Medical Ltd. | 24.29 | 24.67 | 25.00 | 24.29 | 29.00 | 7.82 | -0.51 (-2.06%) |
22.31% | 68.92% | 343.46M | 20.54 | 18.28% | 19.98 | 21.58% |
B Buy |
86 | TRXC | TransEnterix, Inc. | 2.94 | 3.13 | 3.16 | 2.91 | 4.44 | 0.28 | -0.01 (-0.34%) |
370.40% | 113.87% | 341.72M | 1.11 | 164.46% | 0.60 | 389.87% |
B Buy |
87 | IVC | Invacare Corporation | 9.85 | 10.30 | 10.36 | 9.71 | 10.94 | 3.90 | -0.29 (-2.86%) |
10.06% | 16.27% | 339.02M | 9.16 | 7.53% | 7.58 | 29.95% |
B Buy |
88 | STIM | Neuronetics, Inc. | 17.38 | 16.73 | 17.93 | 16.73 | 22.43 | 1.25 | 0.66 (3.95%) |
56.44% | 356.82% | 329.79M | 10.96 | 58.51% | 5.46 | 218.46% |
B Buy |
89 | IRMD | iRadimed Corporation | 25.00 | 24.14 | 25.05 | 24.00 | 28.43 | 14.41 | 0.87 (3.61%) |
9.65% | -3.26% | 306.75M | 23.76 | 5.23% | 22.53 | 10.94% |
B Buy |
90 | TTOO | T2 Biosystems, Inc. | 2.06 | 2.26 | 2.28 | 2.00 | 2.92 | 0.23 | -0.18 (-8.04%) |
66.13% | 87.83% | 304.79M | 1.36 | 51.27% | 1.27 | 62.82% |
B Buy |
91 | TMDI | Titan Medical Inc. | 2.56 | 2.83 | 2.92 | 2.53 | 3.47 | 0.12 | -0.21 (-7.58%) |
49.71% | 430.25% | 212.95M | 1.53 | 66.89% | 0.90 | 183.64% |
B Buy |
92 | LAKE | Lakeland Industries, Inc. | 27.33 | 28.01 | 28.33 | 27.02 | 31.95 | 11.76 | -0.37 (-1.34%) |
0.29% | 93.99% | 219.19M | 24.62 | 11.01% | 21.20 | 28.93% |
B Buy |
93 | APEN | Apollo Endosurgery, Inc. | 4.34 | 4.37 | 4.73 | 4.20 | 5.15 | 1.24 | -0.06 (-1.36%) |
27.65% | 42.62% | 111.90M | 3.57 | 21.46% | 2.19 | 97.83% |
B Buy |
94 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 4.21 | 4.18 | 4.35 | 4.06 | 4.94 | 0.56 | 0.00 (0.00%) |
10.50% | 282.73% | 101.21M | 4.06 | 3.77% | 2.60 | 62.04% |
B Buy |
95 | CFMS | Conformis, Inc. | 1.11 | 1.17 | 1.20 | 1.07 | 1.49 | 0.50 | -0.02 (-1.77%) |
68.18% | 2.86% | 95.39M | 0.79 | 40.64% | 0.79 | 40.14% |
B Buy |
96 | EKSO | Ekso Bionics Holdings, Inc. | 9.17 | 8.75 | 9.49 | 8.75 | 11.10 | 2.25 | 0.40 (4.56%) |
49.59% | 50.13% | 76.26M | 6.49 | 41.19% | 5.33 | 71.98% |
B Buy |
97 | IRIX | IRIDEX Corporation | 4.90 | 4.69 | 4.90 | 4.60 | 6.25 | 1.22 | 0.21 (4.48%) |
95.22% | 77.45% | 68.10M | 2.68 | 83.08% | 2.15 | 127.79% |
B Buy |
98 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 2.22 | 2.27 | 2.40 | 2.20 | 2.97 | 0.41 | -0.05 (-2.20%) |
68.18% | 15.03% | 54.96M | 1.54 | 44.03% | 1.34 | 66.28% |
B Buy |
99 | SAUHY | Straumann Holding AG | 57.11 | 57.60 | 57.83 | 57.04 | 63.07 | 27.34 | 0.51 (0.89%) |
-5.76% | 10.48% | N/A | 58.34 | -2.11% | 49.82 | 14.64% |
B Buy |
100 | CHEOY | Cochlear Limited | 76.21 | 76.87 | 76.87 | 72.94 | 85.55 | 43.94 | -0.40 (-0.52%) |
3.32% | -1.50% | N/A | 76.97 | -0.99% | 69.35 | 9.89% |
B Buy |
101 | BSX | Boston Scientific Corporation | 36.40 | 35.98 | 36.57 | 35.60 | 44.20 | 24.10 | 0.58 (1.62%) |
1.25% | -16.41% | 52.12B | 35.19 | 3.45% | 36.97 | -1.54% |
C Neutral |
102 | BAX | Baxter International Inc. | 78.14 | 78.22 | 79.22 | 78.11 | 95.19 | 69.10 | 0.12 (0.15%) |
-2.62% | -13.58% | 39.92B | 79.18 | -1.31% | 82.83 | -5.66% |
C Neutral |
103 | DXCM | DexCom, Inc. | 360.84 | 353.29 | 364.50 | 350.50 | 456.23 | 182.07 | 11.20 (3.20%) |
-2.40% | 53.39% | 34.65B | 350.11 | 3.07% | 381.31 | -5.37% |
C Neutral |
104 | OCPNY | OLYMPUS CORPORATION | 18.96 | 18.84 | 18.97 | 18.84 | 22.99 | 11.09 | 0.05 (0.26%) |
-13.86% | 16.18% | 25.99B | 20.92 | -9.36% | 19.16 | -1.03% |
C Neutral |
105 | TNDM | Tandem Diabetes Care, Inc. | 92.79 | 92.27 | 94.18 | 91.61 | 123.74 | 43.69 | -0.07 (-0.08%) |
-3.02% | 31.85% | 5.65B | 93.64 | -0.91% | 97.20 | -4.54% |
C Neutral |
106 | LIVN | LivaNova PLC - Ordinary Shares | 63.86 | 63.91 | 65.82 | 62.99 | 77.29 | 33.40 | 0.57 (0.90%) |
-3.55% | -7.16% | 3.10B | 61.53 | 3.79% | 52.85 | 20.83% |
C Neutral |
107 | NUVA | NuVasive, Inc. | 55.84 | 57.65 | 57.99 | 55.11 | 81.00 | 28.55 | -1.62 (-2.82%) |
-0.87% | -28.55% | 2.86B | 51.60 | 8.22% | 54.06 | 3.29% |
C Neutral |
108 | ITGR | Integer Holdings Corporation | 77.63 | 78.68 | 79.32 | 77.61 | 99.95 | 46.01 | -0.32 (-0.41%) |
-4.38% | -12.98% | 2.55B | 77.84 | -0.27% | 71.12 | 9.15% |
C Neutral |
109 | OMI | Owens & Minor, Inc. | 28.15 | 26.89 | 28.20 | 26.66 | 31.90 | 3.63 | 1.18 (4.38%) |
4.07% | 320.30% | 2.07B | 27.15 | 3.67% | 17.35 | 62.21% |
C Neutral |
110 | SILK | Silk Road Medical, Inc. | 56.31 | 55.62 | 59.29 | 55.16 | 75.80 | 20.84 | 1.33 (2.42%) |
-10.59% | 30.95% | 1.91B | 59.48 | -5.33% | 53.15 | 5.94% |
C Neutral |
111 | LMNX | Luminex Corporation | 27.71 | 27.83 | 28.14 | 27.43 | 41.69 | 20.61 | 0.04 (0.14%) |
19.85% | 20.08% | 1.29B | 24.59 | 12.69% | 28.20 | -1.73% |
C Neutral |
112 | BLFS | BioLife Solutions, Inc. | 38.44 | 37.52 | 38.66 | 36.83 | 47.22 | 7.37 | 1.37 (3.70%) |
-3.63% | 155.74% | 1.26B | 39.16 | -1.83% | 25.25 | 52.22% |
C Neutral |
113 | OSUR | OraSure Technologies, Inc. | 14.43 | 13.96 | 14.83 | 13.78 | 19.75 | 5.23 | 0.54 (3.89%) |
36.32% | 89.15% | 1.04B | 12.26 | 17.72% | 13.32 | 8.33% |
C Neutral |
114 | KIDS | OrthoPediatrics Corp. | 49.58 | 50.56 | 52.86 | 49.36 | 55.98 | 32.21 | -0.98 (-1.94%) |
20.19% | 5.36% | 969.54M | 44.40 | 11.67% | 45.74 | 8.40% |
C Neutral |
115 | CRY | CryoLife, Inc. | 24.35 | 24.88 | 25.13 | 24.18 | 31.77 | 12.63 | -0.11 (-0.45%) |
3.13% | -19.95% | 946.17M | 22.73 | 7.12% | 20.65 | 17.91% |
C Neutral |
116 | NTUS | Natus Medical Incorporated | 25.53 | 26.45 | 26.45 | 25.51 | 34.67 | 16.38 | -0.54 (-2.07%) |
27.40% | -20.41% | 864.65M | 22.20 | 15.02% | 20.73 | 23.16% |
C Neutral |
117 | VREX | Varex Imaging Corporation | 19.89 | 20.98 | 21.13 | 19.89 | 30.57 | 10.36 | -0.93 (-4.47%) |
19.24% | -34.11% | 779.13M | 17.10 | 16.33% | 16.24 | 22.50% |
C Neutral |
118 | XENT | Intersect ENT, Inc. | 22.84 | 23.66 | 24.79 | 22.23 | 31.46 | 5.97 | -0.43 (-1.85%) |
-0.26% | -10.64% | 747.30M | 22.12 | 3.26% | 17.19 | 32.84% |
C Neutral |
119 | CTSO | Cytosorbents Corporation | 9.14 | 8.86 | 9.29 | 8.85 | 11.74 | 3.60 | 0.27 (3.04%) |
14.68% | 94.48% | 394.63M | 8.62 | 6.02% | 8.94 | 2.27% |
C Neutral |
120 | STXS | Stereotaxis | 4.64 | 4.44 | 4.67 | 4.34 | 5.58 | 1.70 | 0.21 (4.74%) |
-8.84% | -13.98% | 341.90M | 4.74 | -2.16% | 4.12 | 12.64% |
C Neutral |
121 | UTMD | Utah Medical Products, Inc. | 83.01 | 83.84 | 83.84 | 83.01 | 109.00 | 75.33 | -0.74 (-0.88%) |
-1.53% | -21.19% | 302.16M | 87.06 | -4.65% | 85.69 | -3.13% |
C Neutral |
122 | SIEN | Sientra, Inc. | 4.82 | 4.46 | 4.93 | 4.44 | 6.63 | 1.00 | 0.43 (9.79%) |
23.91% | -24.79% | 243.19M | 4.58 | 5.33% | 3.90 | 23.58% |
C Neutral |
123 | MSON | MISONIX, Inc. | 13.88 | 13.41 | 14.08 | 13.41 | 18.51 | 6.71 | 0.03 (0.22%) |
11.04% | -24.73% | 241.21M | 13.18 | 5.34% | 12.78 | 8.64% |
C Neutral |
124 | SOLY | Soliton, Inc. | 11.11 | 11.49 | 11.69 | 11.01 | 15.50 | 5.69 | -0.11 (-0.98%) |
44.66% | -8.39% | 235.42M | 8.65 | 28.47% | 8.50 | 30.68% |
C Neutral |
125 | ISR | IsoRay, Inc. (DE) | 1.65 | 1.75 | 1.82 | 1.65 | 2.81 | 0.35 | -0.13 (-7.30%) |
266.67% | 88.24% | 143.92M | 0.88 | 87.74% | 0.68 | 141.55% |
C Neutral |
126 | PAVM | PAVmed Inc. | 2.12 | 2.06 | 2.14 | 2.02 | 3.45 | 1.30 | 0.08 (3.92%) |
0.00% | 33.97% | 139.72M | 2.00 | 6.05% | 2.05 | 3.51% |
C Neutral |
127 | AVGR | Avinger, Inc. | 1.58 | 1.63 | 1.74 | 1.54 | 2.43 | 0.21 | -0.10 (-6.02%) |
259.01% | 83.33% | 134.08M | 0.69 | 129.89% | 0.45 | 247.49% |
C Neutral |
128 | ADMP | Adamis Pharmaceuticals Corporation | 1.44 | 1.40 | 1.60 | 1.37 | 2.34 | 0.27 | 0.09 (6.59%) |
196.85% | 114.44% | 129.58M | 0.66 | 118.79% | 0.70 | 106.11% |
C Neutral |
129 | BIOL | Biolase, Inc. | 1.17 | 1.21 | 1.31 | 1.15 | 1.51 | 0.21 | -0.07 (-5.65%) |
180.78% | 74.45% | 109.40M | 0.50 | 132.66% | 0.42 | 179.92% |
C Neutral |
130 | SRTS | Sensus Healthcare, Inc. | 3.97 | 4.04 | 4.12 | 3.93 | 4.99 | 1.76 | -0.18 (-4.34%) |
2.85% | -10.38% | 65.51M | 3.63 | 9.48% | 2.94 | 35.15% |
C Neutral |
131 | MBOT | Microbot Medical Inc. | 9.07 | 9.28 | 9.48 | 9.01 | 12.20 | 4.30 | -0.26 (-2.79%) |
31.64% | -2.78% | 64.47M | 7.58 | 19.62% | 7.26 | 24.98% |
C Neutral |
132 | MOTS | Motus GI Holdings, Inc. | 1.51 | 1.56 | 1.57 | 1.50 | 2.30 | 0.46 | -0.01 (-0.65%) |
59.28% | -28.47% | 48.69M | 1.06 | 41.90% | 1.07 | 40.89% |
C Neutral |
133 | ARTH | Arch Therapeutics Inc | 0.19 | 0.18 | 0.19 | 0.18 | 0.26 | 0.12 | -0.01 (-2.63%) |
26.75% | -23.16% | 35.72M | 0.16 | 17.02% | 0.17 | 8.95% |
C Neutral |
134 | AEMD | Aethlon Medical, Inc. | 2.37 | 2.42 | 2.46 | 2.35 | 4.34 | 1.18 | -0.05 (-2.07%) |
-4.05% | -21.07% | 28.65M | 2.10 | 12.84% | 1.72 | 37.72% |
C Neutral |
135 | AMS | American Shared Hospital Services | 2.54 | 2.50 | 2.62 | 2.50 | 3.58 | 1.16 | 0.09 (3.67%) |
14.41% | -2.31% | 14.63M | 2.13 | 19.36% | 1.98 | 28.31% |
C Neutral |
136 | MDGS | Medigus Ltd. | 3.08 | 3.20 | 3.27 | 3.06 | 5.15 | 0.83 | 0.02 (0.65%) |
61.26% | 69.62% | N/A | 2.31 | 33.11% | 2.01 | 53.17% |
C Neutral |
137 | GNMK | GenMark Diagnostics, Inc. | 13.85 | 13.47 | 14.16 | 13.43 | 20.88 | 3.36 | 0.43 (3.20%) |
-5.14% | 150.00% | 993.34M | 14.20 | -2.46% | 13.41 | 3.25% |
D Sell |
138 | VRAY | ViewRay, Inc. | 4.73 | 4.65 | 4.91 | 4.55 | 7.36 | 1.11 | 0.14 (3.05%) |
23.82% | 51.20% | 702.41M | 4.43 | 6.74% | 3.06 | 54.81% |
D Sell |
139 | QTNT | Quotient Limited - Ordinary Shares | 6.12 | 6.05 | 6.21 | 5.91 | 10.38 | 2.39 | 0.15 (2.51%) |
17.47% | -22.24% | 618.25M | 6.25 | -2.06% | 6.51 | -5.96% |
D Sell |
140 | UEEC | United Health Products, Inc. | 1.08 | 1.06 | 1.08 | 1.03 | 1.90 | 0.51 | 0.04 (3.85%) |
-10.00% | -13.01% | 240.94M | 1.13 | -4.49% | 0.97 | 11.30% |
D Sell |
141 | KRMD | Repro Med Systems, Inc. | 4.29 | 4.25 | 4.33 | 4.13 | 12.84 | 3.60 | 0.05 (1.18%) |
-28.74% | -28.98% | 188.52M | 5.30 | -19.08% | 7.93 | -45.93% |
D Sell |
142 | AQST | Aquestive Therapeutics, Inc. | 5.22 | 5.48 | 5.55 | 5.22 | 9.47 | 1.41 | -0.29 (-5.26%) |
-2.43% | 29.56% | 175.50M | 6.32 | -17.44% | 5.83 | -10.54% |
D Sell |
143 | BSGM | BioSig Technologies, Inc. | 4.29 | 4.46 | 4.58 | 4.23 | 12.43 | 2.36 | -0.11 (-2.50%) |
10.00% | -19.36% | 131.78M | 4.51 | -4.78% | 6.73 | -36.25% |
D Sell |
144 | SRGA | Surgalign Holdings, Inc. | 1.52 | 1.72 | 1.75 | 1.49 | 5.01 | 1.46 | -0.30 (-16.30%) |
-30.59% | -63.41% | 123.74M | 2.25 | -32.58% | 2.40 | -36.56% |
D Sell |
145 | XAIR | Beyond Air, Inc. | 5.93 | 5.93 | 5.98 | 5.79 | 12.50 | 3.72 | 0.06 (1.02%) |
12.52% | -5.54% | 115.38M | 5.62 | 5.45% | 6.21 | -4.55% |
D Sell |
146 | FONR | Fonar Corporation | 17.86 | 17.70 | 17.91 | 17.70 | 26.49 | 11.00 | 0.11 (0.62%) |
2.88% | -14.76% | 115.16M | 18.78 | -4.88% | 21.41 | -16.57% |
D Sell |
147 | XTNT | Xtant Medical Holdings, Inc. | 1.45 | 1.51 | 1.51 | 1.41 | 3.50 | 0.55 | -0.06 (-3.96%) |
21.23% | -2.30% | 112.50M | 1.29 | 12.10% | 1.11 | 31.21% |
D Sell |
148 | NMRD | Nemaura Medical Inc. | 4.30 | 4.52 | 4.79 | 4.27 | 16.50 | 2.85 | -0.21 (-4.66%) |
14.06% | 48.75% | 98.51M | 4.11 | 4.75% | 5.50 | -21.81% |
D Sell |
149 | ELMD | Electromed, Inc. | 9.96 | 10.06 | 10.06 | 9.88 | 19.73 | 6.92 | 0.00 (0.00%) |
1.53% | 1.16% | 85.72M | 9.94 | 0.23% | 12.38 | -19.55% |
D Sell |
150 | VERO | Venus Concept Inc. | 1.98 | 2.04 | 2.05 | 1.96 | 9.00 | 1.60 | -0.06 (-2.94%) |
14.45% | -68.75% | 81.44M | 2.15 | -7.72% | 2.85 | -30.59% |
D Sell |
151 | DCTH | Delcath Systems, Inc. | 16.30 | 16.73 | 16.96 | 16.21 | 19.82 | 5.15 | -0.40 (-2.40%) |
-9.04% | 20.52% | 67.11M | 16.28 | 0.14% | 11.77 | 38.50% |
D Sell |
152 | MYO | Myomo, Inc. | 11.35 | 11.49 | 11.99 | 11.17 | 40.00 | 2.82 | 0.22 (1.98%) |
68.65% | 17.31% | 52.01M | 7.67 | 47.94% | 4.98 | 128.12% |
D Sell |
153 | EYES | Second Sight Medical Products, Inc. | 2.13 | 2.26 | 2.37 | 2.12 | 6.40 | 0.69 | -0.25 (-10.50%) |
13.90% | -55.72% | 49.24M | 1.65 | 29.32% | 1.16 | 84.36% |
D Sell |
154 | NVCN | Neovasc Inc. | 1.25 | 1.29 | 1.30 | 1.25 | 3.88 | 0.68 | -0.06 (-4.37%) |
31.36% | -60.27% | 36.24M | 0.95 | 31.06% | 1.97 | -36.64% |
D Sell |
155 | OBLN | Obalon Therapeutics, Inc. | 4.56 | 4.64 | 4.87 | 4.50 | 10.77 | 0.62 | -0.51 (-10.06%) |
204.00% | 152.43% | 35.44M | 1.92 | 137.68% | 1.12 | 305.91% |
D Sell |
156 | LLIT | Lianluo Smart Limited | 12.92 | 7.10 | 17.14 | 7.01 | 27.04 | 2.56 | 6.68 (107.05%) |
211.33% | -18.72% | 28.57M | 4.68 | 175.98% | 4.12 | 213.34% |
D Sell |
157 | NSPR | InspireMD Inc. | 0.71 | 0.71 | 0.80 | 0.67 | 1.55 | 0.28 | 0.02 (2.54%) |
108.27% | -50.77% | 26.11M | 0.45 | 58.59% | 0.49 | 44.98% |
D Sell |
158 | AHPI | Allied Healthcare Products, Inc. | 6.57 | 6.45 | 6.72 | 6.33 | 45.00 | 1.98 | 0.13 (2.02%) |
34.91% | 116.22% | 26.35M | 5.35 | 22.88% | 7.88 | -16.60% |
D Sell |
159 | CHFS | CHF Solutions, Inc. | 8.75 | 8.64 | 9.24 | 8.53 | 37.50 | 5.80 | 0.23 (2.70%) |
25.54% | -32.87% | 23.94M | 7.58 | 15.50% | 11.51 | -23.96% |
D Sell |
160 | HJLI | Hancock Jaffe Laboratories, Inc. | 10.30 | 9.88 | 11.00 | 9.31 | 20.25 | 5.28 | 0.80 (8.42%) |
19.08% | -13.58% | 23.20M | 8.71 | 18.28% | 9.40 | 9.60% |
D Sell |
161 | THMO | Thermogenesis Holdings, Inc. | 2.95 | 2.73 | 3.23 | 2.65 | 14.18 | 1.63 | 0.26 (9.67%) |
41.15% | -44.96% | 23.00M | 2.35 | 25.53% | 4.38 | -32.72% |
D Sell |
162 | RMED | Ra Medical Systems, Inc. | 7.50 | 7.24 | 7.60 | 7.08 | 67.20 | 4.25 | 0.50 (7.14%) |
0.94% | -83.89% | 21.89M | 6.79 | 10.53% | 10.50 | -28.57% |
D Sell |
163 | DYNT | Dynatronics Corporation | 1.12 | 1.14 | 1.15 | 1.07 | 3.70 | 0.52 | -0.06 (-5.08%) |
38.27% | 28.38% | 16.49M | 0.86 | 30.64% | 0.79 | 41.96% |
D Sell |
164 | NAOV | NanoVibronix, Inc. | 1.16 | 1.15 | 1.22 | 1.12 | 3.50 | 0.54 | -0.02 (-1.69%) |
51.81% | -58.44% | 12.26M | 0.91 | 27.10% | 1.30 | -10.74% |
D Sell |
165 | VIVE | Viveve Medical, Inc. | 3.73 | 3.70 | 4.64 | 3.42 | 20.90 | 3.03 | 0.45 (13.72%) |
-20.64% | -64.19% | 8.08M | 4.54 | -17.92% | 5.49 | -32.05% |
D Sell |
NR | CLPBY | Coloplast A/S | 15.39 | 15.29 | 15.40 | 15.28 | 17.80 | 14.30 | 0.06 (0.39%) |
0.46% | 0.72% | 33.24B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | WILYY | Demant A/S | 18.59 | 18.89 | 18.89 | 18.59 | 19.73 | 11.17 | -0.79 (-4.08%) |
-0.46% | 56.61% | 8.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NARI | Inari Medical Inc. | 95.29 | 90.72 | 98.93 | 90.72 | 109.95 | 39.55 | 3.46 (3.77%) |
9.16% | 124.08% | 4.64B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BNR | Burning Rock Biotech Ltd. ADR | 28.31 | 27.43 | 29.18 | 27.43 | 37.97 | 18.64 | 0.70 (2.54%) |
22.55% | 15.94% | 2.88B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OM | Outset Medical Inc. | 51.37 | 51.17 | 51.90 | 50.45 | 66.96 | 42.50 | 0.83 (1.64%) |
-9.62% | -16.13% | 2.19B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LUNG | Pulmonx Corp. | 58.01 | 56.26 | 58.92 | 55.11 | 69.48 | 37.64 | 1.96 (3.50%) |
-15.95% | 49.89% | 2.07B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | EAR | Eargo Inc. | 54.01 | 56.86 | 56.86 | 53.57 | 63.70 | 32.58 | -3.00 (-5.26%) |
20.50% | 60.33% | 2.06B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GTH | Genetron Holdings Ltd. ADR | 22.41 | 21.33 | 23.57 | 21.33 | 28.74 | 9.03 | 0.75 (3.46%) |
60.07% | 38.91% | 1.98B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MASS | 908 Devices Inc. | 54.29 | 53.97 | 55.75 | 53.65 | 74.00 | 43.25 | 0.64 (1.19%) |
-4.67% | 10.46% | 1.42B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | RNLX | Renalytix AI PLC ADR | 25.45 | 25.00 | 26.29 | 24.00 | 28.80 | 9.91 | -0.45 (-1.74%) |
59.06% | 87.41% | 916.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AFIB | Acutus Medical Inc. | 29.17 | 29.20 | 29.42 | 27.51 | 38.99 | 22.26 | -0.05 (-0.17%) |
1.25% | 9.68% | 812.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TOBAF | TAAT Lifestyle & Wellness Ltd. | 2.12 | 2.04 | 2.14 | 2.01 | 3.32 | 0.10 | 0.08 (3.73%) |
-13.11% | 199.48% | 194.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZYO | Aziyo Biologics Inc. | 15.80 | 16.37 | 16.37 | 15.41 | 18.20 | 10.55 | -0.13 (-0.82%) |
15.92% | 9.14% | 161.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | VVOS | Vivos Therapeutics Inc. | 6.75 | 6.72 | 6.80 | 6.72 | 14.41 | 5.64 | -0.28 (-3.98%) |
14.21% | -24.69% | 119.25M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GBS | GBS Inc. | 7.48 | 7.70 | 7.70 | 7.42 | 14.24 | 7.03 | -0.23 (-2.98%) |
1.08% | -31.76% | 88.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AUVI | Applied UV Inc. | 4.97 | 5.01 | 5.17 | 4.85 | 12.99 | 4.52 | -0.07 (-1.39%) |
8.28% | -56.90% | 39.49M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DRAD | Digirad Corporation | 3.59 | 2.88 | 3.61 | 2.84 | 8.84 | 1.99 | 0.73 (25.52%) |
0.00% | 36.78% | 17.09M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MAHLY | MEDIPAL HOLDINGS CORPORATION | 19.24 | 19.24 | 19.24 | 19.24 | 22.56 | 15.58 | -0.09 (-0.47%) |
2.72% | -12.21% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CNVVY | Convatec Group Plc | 10.95 | 10.95 | 10.95 | 10.95 | 11.28 | 6.69 | 0.21 (1.96%) |
-2.41% | -0.82% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ESMC | Escalon Medical | 0.12 | 0.14 | 0.16 | 0.12 | 0.22 | 0.08 | -0.01 (-6.34%) |
-4.00% | -29.11% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SHWGY | Shandong Weigao Group Medical Polymer Company Limited | 7.89 | 7.52 | 7.89 | 7.52 | 11.29 | 4.77 | 0.33 (4.37%) |
-10.03% | 59.39% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BLFE | BioLife Sciences Inc. | 0.43 | 0.42 | 0.46 | 0.42 | 4.33 | 0.04 | 0.00 (0.00%) |
-34.05% | 313.79% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AXNX | Axonics Modulation Technologies, Inc. | 50.71 | 54.03 | 54.79 | 50.55 | 58.77 | 15.25 | -3.32 (-6.14%) |
1.58% | 68.41% | 2.02B | 47.96 | 5.73% | 42.66 | 18.87% |
NR Not Rated |
NR | BWAY | Brainsway Ltd. | 8.46 | 8.30 | 9.44 | 8.30 | 12.24 | 5.10 | 0.13 (1.56%) |
12.20% | -22.01% | 91.54M | 7.00 | 20.80% | 6.75 | 25.34% |
NR Not Rated |
All price changes on this page include dividends and splits.