Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 89.20 89.44 89.50 88.89 89.59 69.35 0.11
(0.12%)
25.90% 4.00% 122.10B 84.49 5.57% 80.14 11.30% A
Strong Buy
2 SYK Stryker Corporation Common Stock 141.12 141.19 141.99 140.68 145.62 106.48 -0.10
(-0.07%)
18.17% 19.21% 52.75B 138.00 2.26% 124.45 13.39% A
Strong Buy
3 BDX Becton, Dickinson and Company Common Stock 195.15 195.08 195.45 193.84 195.88 161.29 0.09
(0.05%)
18.80% 13.33% 44.37B 186.52 4.63% 176.79 10.39% A
Strong Buy
BSX Boston Scientific Corporation Common Stock 28.10 27.92 28.12 27.71 28.51 19.67 0.24
(0.86%)
29.91% 22.33% 38.48B 26.72 5.17% 24.08 16.68%
Unlock Now!
ISRG Intuitive Surgical, Inc. 948.94 950.89 954.39 943.95 963.54 610.71 -5.22
(-0.55%)
49.63% 43.49% 34.96B 873.74 8.61% 737.25 28.71%
Unlock Now!
BAX Baxter International Inc. Common Stock 61.38 60.68 61.51 60.45 61.51 42.22 0.70
(1.15%)
39.16% 33.55% 33.37B 56.97 7.74% 49.94 22.90%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 129.09 129.65 129.65 128.86 133.21 95.63 -0.30
(-0.23%)
25.57% 6.76% 26.03B 121.59 6.17% 116.50 10.81%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 120.15 118.21 120.24 117.23 121.75 81.12 1.62
(1.37%)
28.23% 21.27% 25.21B 111.18 8.07% 101.31 18.60%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 315.98 316.41 316.48 315.51 316.80 203.63 0.00
(0.00%)
40.92% 36.97% 22.88B 302.68 4.39% 247.55 27.64%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 599.64 597.83 601.99 594.30 604.99 343.61 3.88
(0.65%)
43.26% 57.15% 15.48B 554.55 8.13% 464.93 28.97%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 35.18 35.50 35.50 35.13 35.82 26.97 -0.22
(-0.62%)
18.35% 1.53% 15.39B 34.15 3.02% 31.07 13.21%
Unlock Now!
WAT Waters Corporation Common Stock 185.47 185.00 185.84 184.41 187.65 131.35 0.58
(0.31%)
38.01% 34.01% 14.85B 175.62 5.61% 154.65 19.93%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 167.35 166.50 168.60 165.98 173.01 85.98 0.83
(0.50%)
42.70% 82.56% 14.75B 163.55 2.33% 135.22 23.76%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 63.84 63.91 64.00 63.50 65.68 55.00 0.01
(0.02%)
10.74% -0.58% 14.63B 63.16 1.08% 60.53 5.47%
Unlock Now!
HSIC Henry Schein, Inc. 184.17 184.37 184.75 183.66 186.99 146.23 -0.09
(-0.05%)
21.40% 3.69% 14.61B 178.55 3.15% 165.06 11.58%
Unlock Now!
HOLX Hologic, Inc. 46.13 46.52 46.54 45.90 46.80 32.81 -0.36
(-0.77%)
14.98% 29.51% 12.92B 44.24 4.28% 40.80 13.08%
Unlock Now!
ALGN Align Technology, Inc. 153.50 154.85 154.85 151.24 154.85 77.07 3.81
(2.55%)
59.68% 87.61% 12.33B 137.43 11.69% 107.49 42.81%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 246.19 245.66 246.80 244.82 247.80 158.73 1.13
(0.46%)
40.76% 47.78% 12.03B 217.97 12.95% 191.95 28.26%
Unlock Now!
RMD ResMed Inc. Common Stock 78.44 77.79 78.57 77.53 79.44 56.59 0.81
(1.04%)
27.64% 22.41% 11.12B 71.18 10.21% 66.31 18.30%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 105.03 104.70 105.22 104.10 106.70 76.94 0.45
(0.43%)
16.99% 24.58% 9.65B 96.54 8.79% 91.92 14.27%
Unlock Now!
TFX Teleflex Incorporated Common Stock 206.11 205.67 209.98 204.00 211.21 136.53 1.76
(0.86%)
28.58% 16.68% 9.27B 200.54 2.78% 176.92 16.50%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 68.45 68.19 68.51 67.53 68.91 45.35 0.65
(0.96%)
31.59% 26.22% 7.53B 62.27 9.93% 55.76 22.76%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 96.42 96.80 96.90 96.06 99.91 70.17 -0.04
(-0.04%)
14.02% 27.27% 7.09B 93.53 3.09% 83.72 15.17%
Unlock Now!
STE STERIS plc Ordinary Shares 82.51 82.06 83.48 81.80 83.48 63.26 0.62
(0.76%)
23.37% 18.91% 7.02B 76.22 8.25% 70.37 17.25%
Unlock Now!
ABMD ABIOMED, Inc. 144.49 144.98 145.58 144.29 147.45 95.14 -0.24
(-0.17%)
28.23% 38.60% 6.33B 135.15 6.91% 121.76 18.67%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 80.53 80.31 81.02 79.88 81.33 47.76 0.28
(0.35%)
44.15% 54.69% 5.30B 75.74 6.33% 64.19 25.46%
Unlock Now!
PDCO Patterson Companies, Inc. 47.84 47.84 48.06 47.59 50.05 36.46 -0.09
(-0.19%)
17.96% -1.28% 4.65B 44.92 6.49% 43.64 9.63%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 54.34 53.79 54.51 53.22 54.51 37.38 0.53
(0.98%)
26.68% 41.01% 4.11B 48.16 12.83% 43.37 25.28%
Unlock Now!
NUVA NuVasive, Inc. 76.78 76.96 77.35 76.52 81.06 56.70 -0.13
(-0.17%)
13.98% 30.45% 3.89B 74.80 2.65% 70.07 9.58%
Unlock Now!
ICUI ICU Medical, Inc. 172.20 169.85 172.45 169.15 175.73 104.02 2.45
(1.44%)
16.86% 59.25% 3.41B 160.54 7.26% 147.67 16.61%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 33.95 33.61 34.00 33.57 34.00 19.25 0.39
(1.16%)
36.84% 41.99% 3.26B 31.49 7.83% 26.60 27.62%
Unlock Now!
PEN Penumbra, Inc. Common Stock 90.45 89.55 90.90 87.85 90.90 54.96 1.15
(1.29%)
41.77% 50.75% 3.04B 85.24 6.12% 75.43 19.91%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 62.52 61.69 62.57 60.64 63.21 40.83 1.02
(1.66%)
39.03% 26.61% 3.01B 56.94 9.79% 51.95 20.34%
Unlock Now!
PODD Insulet Corporation 49.38 48.44 49.59 48.01 49.59 27.62 0.58
(1.19%)
31.05% 67.67% 2.86B 42.92 15.06% 41.07 20.23%
Unlock Now!
INGN Inogen, Inc 94.13 96.22 96.22 93.83 97.71 44.26 -2.10
(-2.18%)
40.14% 98.38% 1.94B 86.05 9.39% 70.52 33.48%
Unlock Now!
MMSI Merit Medical Systems, Inc. 37.80 37.00 38.10 36.80 38.10 18.22 0.70
(1.89%)
42.64% 93.55% 1.89B 33.80 11.84% 27.93 35.36%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 39.73 38.76 39.77 38.12 41.84 30.88 0.85
(2.19%)
7.44% 18.63% 1.85B 37.53 5.86% 37.18 6.85%
Unlock Now!
MDXG MiMedx Group, Inc 15.71 15.65 15.95 15.60 16.04 6.94 0.14
(0.90%)
77.31% 98.11% 1.74B 13.76 14.21% 10.02 56.82%
Unlock Now!
CNMD CONMED Corporation 51.42 51.58 51.99 51.00 52.82 37.60 -0.14
(-0.27%)
17.44% 13.01% 1.43B 50.00 2.84% 44.06 16.69%
Unlock Now!
SPNC The Spectranetics Corporation 30.90 30.15 30.95 29.90 30.95 16.83 0.90
(3.00%)
26.12% 67.93% 1.35B 28.28 9.26% 25.95 19.09%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 42.60 42.65 42.80 42.28 43.10 18.10 0.00
(0.00%)
44.65% 33.79% 1.33B 39.44 8.02% 32.09 32.75%
Unlock Now!
ATRI Atrion Corporation 583.00 578.50 586.95 578.50 589.40 393.95 5.30
(0.92%)
15.42% 35.58% 1.07B 538.44 8.28% 481.74 21.02%
Unlock Now!
KTWO K2M Group Holdings, Inc. 23.92 23.55 23.93 23.38 23.93 14.49 0.41
(1.74%)
19.36% 52.75% 1.02B 22.31 7.23% 20.21 18.36%
Unlock Now!
CSII Cardiovascular Systems, Inc. 30.76 30.79 30.99 30.21 32.68 16.57 -0.04
(-0.13%)
27.05% 71.84% 1.01B 30.61 0.50% 26.79 14.82%
Unlock Now!
OSUR OraSure Technologies, Inc. 15.55 15.30 15.57 15.15 15.90 5.57 0.26
(1.70%)
77.11% 128.34% 898.17M 14.44 7.67% 10.63 46.29%
Unlock Now!
OFIX Orthofix International N.V. 46.60 45.48 46.75 45.31 48.25 32.51 0.88
(1.92%)
28.80% 5.38% 840.66M 41.78 11.52% 39.07 19.28%
Unlock Now!
ATRC AtriCure, Inc. 23.91 23.33 23.94 23.11 23.95 13.45 0.58
(2.49%)
22.18% 58.13% 811.74M 21.32 12.13% 18.60 28.55%
Unlock Now!
XENT Intersect ENT, Inc. 27.65 27.15 27.80 26.70 27.98 7.65 0.55
(2.03%)
128.51% 104.21% 795.49M 23.19 19.26% 16.17 70.97%
Unlock Now!
CRY CryoLife, Inc. Common Stock 19.90 19.50 20.00 19.40 20.15 11.35 0.30
(1.53%)
3.92% 66.67% 661.87M 18.06 10.19% 17.87 11.36%
Unlock Now!
LDR Landauer, Inc. Common Stock 53.10 53.25 53.90 52.65 55.80 37.89 -0.20
(-0.38%)
11.59% 30.82% 511.88M 51.71 2.70% 48.73 8.97%
Unlock Now!
AXGN AxoGen, Inc. 15.35 15.30 15.40 15.05 16.00 6.01 0.05
(0.33%)
70.56% 142.88% 508.09M 13.73 11.77% 10.47 46.61%
Unlock Now!
ATRS Antares Pharma, Inc. 3.21 3.07 3.24 3.07 3.24 0.92 0.20
(6.64%)
37.77% 217.82% 500.54M 2.79 14.97% 2.29 40.17%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 27.12 26.52 27.63 26.35 28.12 10.00 0.40
(1.50%)
65.27% 144.77% 459.41M 22.55 20.24% 18.67 45.29%
Unlock Now!
EXAC Exactech, Inc. 31.70 30.90 31.80 30.85 31.90 22.20 0.75
(2.42%)
16.12% 20.53% 453.63M 29.85 6.20% 27.12 16.87%
Unlock Now!
STAA STAAR Surgical Company 10.90 10.80 11.05 10.45 11.50 5.12 0.10
(0.93%)
0.46% 93.95% 446.36M 9.71 12.31% 9.89 10.23%
Unlock Now!
ELOS Syneron Medical Ltd. - Ordinary Shares 10.95 10.90 10.95 10.90 11.43 6.18 0.00
(0.00%)
30.36% 50.62% 385.77M 10.94 0.12% 9.22 18.77%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.93 1.67 2.03 1.65 2.03 0.40 0.25
(14.88%)
175.71% 32.19% 361.06M 1.29 49.13% 0.99 94.92%
Unlock Now!
CUTR Cutera, Inc. 24.50 24.70 24.70 24.15 24.95 10.42 -0.20
(-0.81%)
41.21% 125.60% 339.57M 21.69 12.96% 18.03 35.91%
Unlock Now!
RTIX RTI Surgical, Inc. 5.60 5.50 5.75 5.45 5.75 2.50 0.15
(2.75%)
72.31% 47.37% 327.94M 4.77 17.40% 3.65 53.38%
Unlock Now!
UTMD Utah Medical Products, Inc. 71.25 71.00 71.95 70.30 75.00 56.30 -0.05
(-0.07%)
-1.26% 10.88% 265.05M 65.70 8.46% 63.60 12.04%
Unlock Now!
FONR Fonar Corporation 28.60 28.20 28.70 27.85 29.30 15.70 0.45
(1.60%)
49.35% 31.01% 177.32M 23.28 22.85% 20.20 41.61%
Unlock Now!
LAKE Lakeland Industries, Inc. 13.00 13.00 13.05 12.90 13.25 8.10 0.05
(0.39%)
25.00% 49.08% 94.38M 11.32 14.85% 10.70 21.44%
Unlock Now!
MASI Masimo Corporation 93.94 93.42 94.03 92.93 104.71 48.07 0.65
(0.70%)
39.38% 79.34% 4.80B 91.49 2.68% 76.51 22.79%
Unlock Now!
VWR VWR Corporation 32.85 32.92 32.94 32.82 37.25 24.42 -0.03
(-0.09%)
31.24% 9.21% 4.33B 31.71 3.58% 28.04 17.17%
Unlock Now!
HAE Haemonetics Corporation Common Stock 39.31 39.17 39.60 39.12 43.62 28.15 0.13
(0.33%)
-2.21% 30.30% 2.06B 41.31 -4.84% 39.07 0.61%
Unlock Now!
NOVT Novanta Inc. 35.90 35.95 36.40 35.80 39.00 14.40 -0.10
(-0.28%)
70.95% 126.50% 1.24B 32.09 11.86% 24.11 48.90%
Unlock Now!
LMNX Luminex Corporation 21.14 21.00 21.16 20.82 23.75 17.64 0.12
(0.57%)
5.15% 5.70% 928.68M 20.15 4.90% 20.02 5.60%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 12.75 12.65 12.87 12.37 13.67 7.82 0.10
(0.79%)
4.17% 42.14% 681.74M 12.82 -0.51% 12.07 5.60%
Unlock Now!
ANGO AngioDynamics, Inc. 16.56 16.44 16.59 16.23 18.18 12.25 0.14
(0.85%)
-1.84% 18.62% 609.24M 15.65 5.79% 16.45 0.69%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 30.19 29.25 30.23 29.25 33.22 13.52 0.79
(2.69%)
19.63% 103.71% 567.87M 29.32 2.95% 24.27 24.39%
Unlock Now!
PLSE Pulse Biosciences, Inc 33.23 33.00 33.68 31.31 39.50 4.11 0.23
(0.70%)
411.23% 638.44% 471.20M 28.01 18.62% 14.43 130.32%
Unlock Now!
SIEN Sientra, Inc. 9.36 9.75 9.79 9.07 10.37 6.25 -0.36
(-3.70%)
9.86% 39.91% 178.87M 8.03 16.55% 8.40 11.44%
Unlock Now!
NVTR Nuvectra Corporation 12.87 13.54 13.54 12.33 15.00 4.63 -0.61
(-4.53%)
155.86% 74.63% 133.08M 9.60 34.08% 7.13 80.52%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.31 3.36 3.41 3.30 3.85 2.25 -0.11
(-3.22%)
0.91% 6.43% 95.10M 2.84 16.53% 2.93 12.93%
Unlock Now!
DXCM DexCom, Inc. 77.33 78.47 79.05 77.27 96.38 57.68 -1.35
(-1.72%)
29.53% -0.34% 6.68B 72.85 6.15% 75.77 2.06%
Unlock Now!
MKSI MKS Instruments, Inc. 73.45 72.40 73.67 72.30 88.40 39.32 1.20
(1.66%)
24.24% 71.49% 3.97B 77.61 -5.36% 63.39 15.86%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 26.94 27.05 27.34 26.78 31.53 15.85 -0.05
(-0.19%)
17.23% 52.81% 2.81B 28.01 -3.83% 25.98 3.70%
Unlock Now!
NVRO Nevro Corp. Common Stock 73.84 72.34 74.36 71.11 106.93 65.82 1.34
(1.85%)
1.62% -0.35% 2.16B 79.02 -6.56% 86.82 -14.95%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 31.78 32.17 32.32 31.67 38.28 30.43 -0.39
(-1.21%)
-8.57% -16.13% 1.94B 32.45 -2.05% 33.64 -5.54%
Unlock Now!
NXTM NxStage Medical, Inc. 23.33 23.05 23.57 22.95 30.80 18.79 0.34
(1.48%)
-10.99% 16.48% 1.53B 24.52 -4.85% 25.59 -8.82%
Unlock Now!
GKOS Glaukos Corporation Common Stock 44.23 43.79 44.67 43.35 52.49 26.96 0.24
(0.55%)
28.95% 53.84% 1.52B 42.04 5.22% 39.93 10.78%
Unlock Now!
BABY Natus Medical Incorporated 35.45 36.20 36.80 35.32 44.39 33.15 -0.80
(-2.21%)
1.87% -3.01% 1.17B 35.68 -0.64% 37.99 -6.70%
Unlock Now!
ALOG Analogic Corporation 68.70 69.20 70.50 68.55 95.85 66.00 -0.55
(-0.79%)
-16.95% -18.15% 856.69M 71.39 -3.76% 79.65 -13.75%
Unlock Now!
MZOR Mazor Robotics Ltd. 34.24 33.34 34.77 33.34 45.64 16.57 0.54
(1.60%)
56.20% 78.89% 823.47M 36.99 -7.44% 26.80 27.75%
Unlock Now!
MLAB Mesa Laboratories, Inc. 142.23 143.05 144.35 140.75 169.80 102.14 0.13
(0.09%)
16.14% 15.31% 531.94M 144.66 -1.68% 128.00 11.12%
Unlock Now!
IVC Invacare Corporation Common Stock 12.55 12.45 12.60 12.32 16.65 8.00 0.10
(0.80%)
-3.73% 3.21% 402.35M 13.56 -7.44% 12.11 3.65%
Unlock Now!
ARAY Accuray Incorporated 4.63 4.55 4.65 4.50 6.39 3.85 0.13
(2.89%)
0.65% -11.98% 384.29M 4.30 7.70% 5.00 -7.39%
Unlock Now!
VRAY ViewRay, Inc. 6.62 6.54 6.77 6.45 10.39 2.64 0.06
(0.91%)
111.50% 65.91% 379.86M 6.56 0.84% 5.08 30.44%
Unlock Now!
ENTL Entellus Medical, Inc. 15.64 15.18 15.68 14.85 22.63 11.47 0.47
(3.10%)
-17.55% -14.91% 342.83M 13.76 13.62% 16.70 -6.34%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 6.72 6.95 7.09 6.55 9.44 3.75 -0.23
(-3.31%)
38.84% -27.27% 253.01M 7.14 -5.90% 6.39 5.11%
Unlock Now!
VIVE Viveve Medical, Inc. 7.95 8.00 8.17 7.65 11.16 3.75 0.01
(0.13%)
54.37% 76.67% 153.83M 7.65 3.86% 6.16 29.16%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 5.40 5.40 5.45 5.15 6.45 2.40 0.10
(1.89%)
71.43% 92.86% 148.82M 4.15 30.13% 3.51 53.84%
Unlock Now!
SPNE SeaSpine Holdings Corporation 10.08 10.03 10.13 9.94 12.95 6.31 0.08
(0.80%)
27.59% 1.10% 118.34M 9.47 6.49% 8.44 19.43%
Unlock Now!
ELGX Endologix, Inc. 4.74 4.73 4.79 4.68 14.49 4.20 0.00
(0.00%)
-17.13% -62.97% 393.28M 5.85 -19.04% 7.75 -38.83%
Unlock Now!
CFMS ConforMIS, Inc. 4.32 4.15 4.35 4.11 10.93 3.79 0.18
(4.35%)
-46.67% -39.07% 189.43M 4.82 -10.36% 7.07 -38.90%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.83 5.87 5.98 5.71 13.68 5.20 -0.05
(-0.85%)
-15.75% -48.77% 138.23M 5.64 3.41% 6.85 -14.85%
Unlock Now!
IVTY Invuity, Inc. 7.45 7.20 7.50 7.15 14.25 4.50 0.25
(3.47%)
29.57% -23.12% 126.50M 7.81 -4.57% 8.31 -10.36%
Unlock Now!
CTSO Cytosorbents Corporation 4.30 4.15 4.35 4.00 6.90 3.30 0.20
(4.88%)
-21.10% -4.44% 120.87M 4.36 -1.29% 5.25 -18.04%
Unlock Now!
TTOO T2 Biosystems, Inc. 3.87 4.10 4.19 3.87 9.00 3.02 -0.13
(-3.25%)
-26.43% -57.57% 118.34M 3.89 -0.57% 5.45 -29.04%
Unlock Now!
NVCN Neovasc Inc. 1.42 1.43 1.46 1.41 3.34 0.44 0.00
(0.00%)
-17.92% 158.18% 112.04M 1.53 -7.40% 1.27 11.93%
Unlock Now!
IRMD iRadimed Corporation 10.30 9.20 10.60 9.15 22.53 7.85 1.10
(11.96%)
-7.21% -52.05% 110.73M 8.54 20.59% 10.21 0.87%
Unlock Now!
IRIX IRIDEX Corporation 9.04 9.15 9.63 8.95 16.64 8.70 -0.08
(-0.88%)
-35.70% -38.84% 104.41M 9.68 -6.60% 12.96 -30.27%
Unlock Now!
CGNT Cogentix Medical, Inc. 1.71 1.80 1.81 1.70 2.99 0.95 -0.04
(-2.29%)
-14.93% 56.88% 103.34M 1.72 -0.84% 1.90 -10.19%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 0.68 0.76 0.78 0.65 2.33 0.45 -0.07
(-9.33%)
-47.69% -51.08% 101.00M 0.67 0.92% 1.25 -45.74%
Unlock Now!
ARTH Arch Therapeutics Inc 0.54 0.51 0.56 0.49 0.95 0.41 0.05
(9.49%)
-7.46% 8.40% 81.72M 0.50 8.97% 0.59 -8.19%
Unlock Now!
DRAD Digirad Corporation 3.95 3.95 4.00 3.95 6.15 3.75 0.00
(0.00%)
-19.29% -24.33% 78.92M 4.30 -8.15% 4.71 -16.13%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.44 2.37 2.44 2.35 5.75 1.62 0.06
(2.52%)
-32.03% 47.88% 75.30M 2.43 0.46% 3.52 -30.71%
Unlock Now!
ICAD icad inc. 4.24 4.10 4.33 4.06 6.49 2.82 0.10
(2.42%)
31.27% -18.62% 69.45M 4.82 -12.12% 4.26 -0.56%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.19 1.22 1.29 1.17 4.55 1.06 -0.04
(-3.25%)
-39.59% -68.52% 67.08M 1.17 2.01% 1.86 -36.17%
Unlock Now!
BIOL Biolase, Inc. 0.94 0.95 0.97 0.94 1.98 0.80 -0.02
(-2.08%)
-32.86% -18.26% 63.84M 1.19 -21.29% 1.45 -35.33%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.35 2.10 2.43 2.03 6.79 0.99 0.31
(15.20%)
-40.95% -53.37% 60.44M 1.98 18.48% 3.61 -34.86%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 2.40 1.90 2.45 1.85 7.85 1.10 0.60
(33.33%)
-14.29% -64.39% 40.01M 1.43 67.95% 2.78 -13.56%
Unlock Now!
ETRM EnteroMedics Inc. 4.98 4.96 4.98 4.73 31.50 1.75 0.03
(0.61%)
149.00% -83.06% 34.41M 4.83 3.13% 6.20 -19.69%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 0.79 0.84 0.85 0.78 8.81 0.76 -0.04
(-4.82%)
-63.26% -89.06% 24.76M 0.90 -11.99% 2.81 -71.90%
Unlock Now!
ATEC Alphatec Holdings, Inc. 1.88 1.85 1.88 1.83 9.65 1.77 0.02
(1.08%)
-41.43% -44.05% 20.42M 2.01 -6.46% 3.86 -51.35%
Unlock Now!
AVGR Avinger, Inc. 0.42 0.50 0.50 0.42 12.50 0.35 -0.04
(-8.70%)
-88.65% -96.36% 10.04M 0.47 -10.82% 2.64 -84.11%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
VREX Varex Imaging Corporation 34.00 34.73 34.84 33.84 36.58 25.00 -0.61
(-1.76%)
24.68% 24.68% 1.28B N/A N/A% N/A N/A%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 11.00 10.40 11.10 10.22 15.88 8.27 0.63
(6.08%)
24.29% -26.67% 184.69M N/A N/A% N/A N/A%
Unlock Now!
PAVM PAVmed Inc. 4.41 4.36 4.42 4.36 15.24 3.35 -0.08
(-1.78%)
-36.09% -66.08% 58.70M N/A N/A% N/A N/A%
Unlock Now!
VLRX Valeritas Holdings, Inc. 5.31 5.21 5.31 5.06 64.00 4.51 0.11
(2.12%)
-86.03% -91.70% 8.71M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9237 seconds.