Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 108.12 | 108.47 | 108.91 | 107.96 | 112.05 | 81.66 | -0.39 (-0.36%) |
20.78% | 12.72% | 145.06B | 106.79 | 1.24% | 95.11 | 13.68% |
A Strong Buy |
| 2 | SYK | Stryker Corporation | 215.32 | 215.70 | 215.98 | 214.28 | 223.45 | 144.75 | -0.24 (-0.11%) |
38.42% | 24.39% | 80.55B | 216.30 | -0.45% | 195.88 | 9.92% |
A Strong Buy |
| 3 | BDX | Becton, Dickinson and Company | 258.59 | 256.66 | 259.12 | 255.74 | 264.74 | 208.62 | 1.79 (0.70%) |
15.84% | 7.84% | 69.81B | 252.62 | 2.36% | 243.90 | 6.02% |
A Strong Buy |
| EW | Edwards Lifesciences Corporation | 227.46 | 227.36 | 229.67 | 227.29 | 230.19 | 136.44 | -0.34 (-0.15%) |
48.50% | 54.40% | 47.30B | 220.10 | 3.34% | 190.62 | 19.33% |
Unlock Now! |
|
| BAX | Baxter International Inc. | 87.99 | 87.63 | 88.27 | 87.50 | 89.93 | 61.05 | 0.14 (0.16%) |
34.75% | 24.86% | 44.92B | 86.81 | 1.36% | 78.97 | 11.43% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. | 137.61 | 138.03 | 138.92 | 136.99 | 143.57 | 96.99 | -0.90 (-0.65%) |
33.44% | 8.94% | 28.25B | 137.00 | 0.45% | 124.11 | 10.88% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 282.83 | 282.45 | 283.44 | 280.48 | 292.17 | 176.11 | 0.70 (0.25%) |
52.04% | 26.08% | 24.35B | 276.18 | 2.41% | 246.53 | 14.72% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. | 47.78 | 47.33 | 47.81 | 47.32 | 48.93 | 32.22 | -0.07 (-0.15%) |
29.99% | 41.15% | 20.90B | 46.94 | 1.79% | 41.96 | 13.86% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 49.92 | 49.38 | 50.08 | 49.17 | 52.19 | 37.47 | 0.57 (1.16%) |
21.46% | 21.47% | 13.34B | 49.39 | 1.07% | 47.05 | 6.11% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. | 140.85 | 141.12 | 141.82 | 139.90 | 152.10 | 91.75 | -0.76 (-0.54%) |
44.25% | 20.87% | 10.39B | 143.46 | -1.82% | 121.46 | 15.96% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 62.49 | 61.96 | 62.87 | 61.69 | 65.09 | 42.14 | 0.53 (0.86%) |
38.56% | -1.54% | 5.35B | 60.60 | 3.12% | 54.50 | 14.66% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 66.53 | 64.96 | 67.27 | 64.35 | 69.10 | 43.51 | 1.24 (1.90%) |
34.24% | -2.52% | 3.46B | 64.30 | 3.47% | 58.69 | 13.37% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 97.58 | 96.67 | 98.24 | 96.67 | 103.90 | 56.90 | 0.40 (0.41%) |
53.05% | 33.38% | 2.76B | 97.50 | 0.09% | 83.67 | 16.63% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) | 4.28 | 4.27 | 4.28 | 4.26 | 4.40 | 0.78 | 0.00 (0.00%) |
409.52% | 224.24% | 893.17M | 4.26 | 0.38% | 2.64 | 61.84% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 35.05 | 34.46 | 35.10 | 34.46 | 36.06 | 21.79 | 0.35 (1.01%) |
49.54% | 24.47% | 695.64M | 32.78 | 6.92% | 28.98 | 20.94% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 26.43 | 25.98 | 26.78 | 25.84 | 27.41 | 17.56 | 0.27 (1.03%) |
38.96% | 25.80% | 193.10M | 23.86 | 10.75% | 23.75 | 11.30% |
Unlock Now! |
|
| ICAD | icad inc. | 7.32 | 7.52 | 7.95 | 6.97 | 7.95 | 2.42 | -0.08 (-1.08%) |
97.84% | 130.91% | 141.00M | 6.57 | 11.37% | 5.77 | 26.76% |
Unlock Now! |
|
| ISRG | Intuitive Surgical, Inc. | 566.25 | 547.00 | 569.98 | 545.56 | 589.32 | 430.24 | 36.85 (6.96%) |
18.23% | 8.42% | 65.26B | 515.35 | 9.88% | 522.13 | 8.45% |
Unlock Now! |
|
| RMD | ResMed Inc. | 131.21 | 130.99 | 131.92 | 129.95 | 141.25 | 90.64 | -0.42 (-0.32%) |
16.40% | 24.93% | 18.86B | 133.83 | -1.95% | 115.81 | 13.30% |
Unlock Now! |
|
| TFX | Teleflex Incorporated | 328.31 | 326.89 | 329.23 | 324.66 | 373.90 | 226.02 | 0.27 (0.08%) |
27.43% | 33.88% | 15.18B | 346.01 | -5.12% | 311.10 | 5.53% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 156.92 | 155.50 | 157.49 | 153.18 | 178.45 | 105.05 | 0.25 (0.16%) |
30.98% | 18.12% | 14.31B | 158.17 | -0.79% | 141.69 | 10.75% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 54.90 | 54.86 | 55.44 | 54.81 | 59.40 | 33.93 | -0.05 (-0.09%) |
48.30% | 53.91% | 12.31B | 52.36 | 4.84% | 50.68 | 8.32% |
Unlock Now! |
|
| STE | STERIS plc (Ireland) Ordinary Shares | 143.37 | 142.71 | 143.96 | 142.61 | 156.66 | 99.14 | 0.22 (0.15%) |
35.20% | 31.97% | 12.14B | 147.06 | -2.51% | 133.93 | 7.05% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 62.81 | 63.63 | 64.26 | 62.77 | 72.81 | 56.58 | -0.74 (-1.16%) |
1.99% | -3.85% | 9.31B | 62.27 | 0.87% | 63.66 | -1.33% |
Unlock Now! |
|
| PODD | Insulet Corporation | 153.74 | 155.77 | 157.08 | 152.67 | 168.98 | 70.80 | -2.74 (-1.75%) |
93.82% | 70.63% | 9.27B | 154.08 | -0.22% | 113.18 | 35.83% |
Unlock Now! |
|
| MASI | Masimo Corporation | 147.87 | 147.58 | 148.69 | 146.50 | 160.25 | 98.23 | -0.13 (-0.09%) |
37.72% | 26.18% | 7.89B | 149.75 | -1.26% | 139.06 | 6.33% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc | 102.03 | 101.82 | 102.40 | 101.08 | 109.18 | 81.82 | -0.19 (-0.19%) |
15.92% | 15.25% | 6.82B | 104.31 | -2.18% | 102.14 | -0.10% |
Unlock Now! |
|
| HAE | Haemonetics Corporation | 127.25 | 126.40 | 127.54 | 125.50 | 140.36 | 80.24 | 0.11 (0.09%) |
27.19% | 17.27% | 6.46B | 128.91 | -1.29% | 107.00 | 18.92% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 94.33 | 94.56 | 95.01 | 92.57 | 103.86 | 56.37 | -0.34 (-0.36%) |
47.11% | 24.23% | 5.14B | 85.81 | 9.93% | 82.93 | 13.74% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. | 51.40 | 50.86 | 51.82 | 50.55 | 57.83 | 38.01 | 0.39 (0.76%) |
18.76% | -6.65% | 5.09B | 50.48 | 1.82% | 45.78 | 12.28% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 86.13 | 84.38 | 86.66 | 84.28 | 96.31 | 55.68 | 1.22 (1.44%) |
36.71% | 30.01% | 3.02B | 78.41 | 9.85% | 80.71 | 6.72% |
Unlock Now! |
|
| NVRO | Nevro Corp. | 85.00 | 85.44 | 86.68 | 84.45 | 91.60 | 34.75 | -0.41 (-0.48%) |
118.57% | 57.79% | 2.63B | 83.60 | 1.67% | 63.28 | 34.32% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 49.14 | 47.55 | 49.71 | 47.55 | 52.54 | 24.84 | 1.72 (3.63%) |
72.48% | 32.10% | 1.73B | 48.06 | 2.26% | 40.45 | 21.49% |
Unlock Now! |
|
| NTUS | Natus Medical Incorporated | 32.86 | 32.16 | 33.03 | 31.71 | 35.73 | 22.25 | 0.51 (1.58%) |
-3.44% | 3.24% | 1.12B | 30.40 | 8.10% | 28.30 | 16.12% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.46 | 3.43 | 3.48 | 3.41 | 3.96 | 2.53 | 0.00 (0.00%) |
27.21% | 0.87% | 564.19M | 3.35 | 3.37% | 3.16 | 9.64% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 95.83 | 94.72 | 95.83 | 94.01 | 102.46 | 73.98 | 0.73 (0.77%) |
16.44% | 9.63% | 356.49M | 95.54 | 0.30% | 88.28 | 8.55% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 5.38 | 5.52 | 5.60 | 5.28 | 6.35 | 1.18 | -0.10 (-1.82%) |
134.93% | 69.18% | 322.43M | 5.42 | -0.65% | 3.75 | 43.59% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 4.66 | 4.56 | 4.70 | 4.52 | 5.42 | 1.35 | 0.07 (1.53%) |
151.89% | 65.84% | 135.13M | 3.92 | 18.90% | 3.40 | 37.24% |
Unlock Now! |
|
| BSX | Boston Scientific Corporation | 38.47 | 38.25 | 38.66 | 38.01 | 43.84 | 31.56 | 0.30 (0.79%) |
8.86% | 2.50% | 53.59B | 41.39 | -7.06% | 39.68 | -3.04% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 213.88 | 214.68 | 216.43 | 210.28 | 334.64 | 169.84 | -0.04 (-0.02%) |
2.12% | -33.80% | 17.08B | 182.54 | 17.17% | 246.03 | -13.07% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. | 680.50 | 666.48 | 684.25 | 665.38 | 873.51 | 500.74 | 9.68 (1.44%) |
20.32% | 20.16% | 16.75B | 681.53 | -0.15% | 711.99 | -4.42% |
Unlock Now! |
|
| WAT | Waters Corporation | 215.75 | 215.28 | 216.80 | 214.44 | 255.21 | 167.93 | 0.99 (0.46%) |
14.37% | 14.93% | 14.40B | 216.39 | -0.29% | 220.58 | -2.19% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. | 287.81 | 292.19 | 293.39 | 287.60 | 344.32 | 228.65 | -4.44 (-1.52%) |
13.11% | 11.50% | 14.27B | 308.46 | -6.69% | 300.77 | -4.31% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. | 114.62 | 113.75 | 114.89 | 113.19 | 142.50 | 101.42 | 0.50 (0.44%) |
1.16% | 8.29% | 10.44B | 111.88 | 2.45% | 126.95 | -9.72% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. | 83.10 | 82.64 | 83.56 | 82.40 | 103.00 | 71.83 | 0.08 (0.10%) |
6.13% | -5.36% | 9.23B | 83.20 | -0.12% | 89.64 | -7.29% |
Unlock Now! |
|
| PEN | Penumbra, Inc. | 147.21 | 146.90 | 148.32 | 143.99 | 185.70 | 110.84 | 0.31 (0.21%) |
20.47% | 4.52% | 5.12B | 143.45 | 2.62% | 147.24 | -0.02% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 63.58 | 63.49 | 64.97 | 62.10 | 74.81 | 26.40 | 0.55 (0.87%) |
67.45% | 64.76% | 3.73B | 62.26 | 2.13% | 60.32 | 5.41% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. | 71.06 | 71.96 | 72.90 | 70.90 | 93.87 | 63.47 | -1.11 (-1.54%) |
-4.31% | -16.96% | 2.97B | 81.97 | -13.31% | 76.50 | -7.11% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation | 74.99 | 75.14 | 75.82 | 73.90 | 92.61 | 67.72 | -0.51 (-0.68%) |
-1.67% | -0.29% | 2.45B | 75.73 | -0.97% | 78.32 | -4.25% |
Unlock Now! |
|
| GKOS | Glaukos Corporation | 64.76 | 64.80 | 65.69 | 63.81 | 84.65 | 50.60 | -0.21 (-0.32%) |
15.29% | 3.92% | 2.36B | 64.33 | 0.67% | 69.18 | -6.39% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 17.45 | 17.41 | 17.51 | 17.28 | 26.60 | 15.73 | -0.03 (-0.17%) |
-6.50% | -25.11% | 1.67B | 17.01 | 2.59% | 20.16 | -13.43% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 806.71 | 797.28 | 806.89 | 797.28 | 948.03 | 665.25 | 6.75 (0.84%) |
9.43% | 17.09% | 1.50B | 772.04 | 4.49% | 811.36 | -0.57% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. | 54.89 | 55.50 | 56.78 | 54.44 | 71.71 | 35.43 | -1.01 (-1.81%) |
29.92% | 25.98% | 1.31B | 62.82 | -12.62% | 57.93 | -5.26% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 28.72 | 29.07 | 29.10 | 28.35 | 35.00 | 21.57 | -0.55 (-1.88%) |
21.28% | 10.89% | 1.10B | 27.76 | 3.46% | 29.81 | -3.64% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 27.26 | 27.30 | 27.64 | 27.12 | 34.39 | 22.57 | -0.05 (-0.18%) |
-10.92% | -16.23% | 1.06B | 26.17 | 4.15% | 29.10 | -6.32% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 52.50 | 51.99 | 52.76 | 51.78 | 74.44 | 47.79 | 0.23 (0.44%) |
0.02% | -8.06% | 1.00B | 51.69 | 1.57% | 53.47 | -1.81% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 213.21 | 217.19 | 218.00 | 210.01 | 268.47 | 169.80 | -4.37 (-2.01%) |
2.52% | 18.44% | 929.17M | 225.03 | -5.25% | 229.53 | -7.11% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 5.00 | 5.00 | 5.04 | 4.95 | 6.59 | 0.95 | -0.01 (-0.20%) |
179.33% | -3.47% | 555.18M | 5.13 | -2.61% | 3.97 | 25.86% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 35.99 | 36.71 | 36.99 | 35.91 | 47.82 | 25.11 | -1.02 (-2.76%) |
3.18% | 9.86% | 537.69M | 34.21 | 5.21% | 37.48 | -3.96% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. | 7.14 | 7.30 | 7.31 | 6.94 | 15.37 | 2.43 | -0.15 (-2.06%) |
12.96% | -52.65% | 449.52M | 5.79 | 23.38% | 4.81 | 48.35% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 29.80 | 30.15 | 30.65 | 29.62 | 35.85 | 12.32 | -0.52 (-1.72%) |
75.09% | 36.82% | 422.21M | 29.82 | -0.07% | 21.00 | 41.94% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 16.33 | 16.58 | 16.92 | 16.08 | 22.44 | 9.15 | -0.34 (-2.04%) |
35.74% | 28.28% | 332.23M | 18.50 | -11.72% | 17.32 | -5.73% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 15.08 | 14.44 | 15.16 | 14.20 | 19.77 | 8.60 | 0.51 (3.50%) |
31.59% | 45.00% | 313.18M | 13.52 | 11.51% | 14.10 | 6.93% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 23.08 | 22.90 | 23.50 | 22.63 | 30.90 | 16.68 | 0.12 (0.52%) |
-5.64% | -12.24% | 262.42M | 21.13 | 9.25% | 23.24 | -0.68% |
Unlock Now! |
|
| FONR | Fonar Corporation | 20.21 | 20.53 | 20.68 | 20.21 | 25.77 | 18.85 | -0.39 (-1.89%) |
-0.15% | -13.63% | 130.31M | 22.44 | -9.96% | 21.61 | -6.49% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 11.29 | 11.13 | 11.29 | 10.98 | 14.44 | 9.70 | 0.25 (2.26%) |
8.14% | -14.57% | 90.38M | 11.18 | 1.02% | 11.42 | -1.12% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 175.30 | 177.22 | 178.85 | 172.43 | 427.70 | 155.02 | -1.22 (-0.69%) |
-46.07% | -54.66% | 7.95B | 184.01 | -4.74% | 263.55 | -33.48% |
Unlock Now! |
|
| GH | Guardant Health, Inc. | 65.27 | 67.14 | 67.93 | 63.83 | 112.21 | 31.01 | -2.49 (-3.67%) |
73.64% | 62.73% | 6.07B | 79.58 | -17.98% | 73.04 | -10.63% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 74.66 | 73.54 | 74.77 | 72.84 | 126.99 | 64.80 | 0.67 (0.91%) |
-18.38% | -35.80% | 3.61B | 77.08 | -3.13% | 80.35 | -7.08% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 155.75 | 155.92 | 157.56 | 153.87 | 284.69 | 148.89 | -0.88 (-0.56%) |
-32.17% | -42.54% | 3.22B | 159.84 | -2.56% | 218.78 | -28.81% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 20.81 | 20.77 | 21.04 | 20.66 | 32.86 | 19.04 | -0.11 (-0.53%) |
-23.55% | -26.41% | 2.64B | 20.82 | -0.07% | 27.66 | -24.76% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. | 40.56 | 39.23 | 40.61 | 39.01 | 61.33 | 31.78 | 1.12 (2.84%) |
-9.44% | -33.34% | 1.94B | 36.34 | 11.61% | 41.58 | -2.46% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 30.64 | 30.27 | 30.75 | 29.92 | 64.93 | 25.67 | 0.33 (1.09%) |
-45.10% | -51.98% | 1.69B | 31.69 | -3.31% | 49.91 | -38.61% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 28.68 | 27.51 | 29.04 | 27.43 | 51.30 | 21.70 | 1.10 (3.99%) |
-10.12% | -32.07% | 1.28B | 28.76 | -0.28% | 31.13 | -7.86% |
Unlock Now! |
|
| INGN | Inogen, Inc | 48.98 | 49.42 | 49.85 | 48.32 | 207.50 | 41.19 | -0.41 (-0.83%) |
-60.55% | -76.07% | 1.07B | 46.38 | 5.61% | 81.20 | -39.68% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 20.03 | 20.11 | 20.32 | 19.83 | 30.40 | 19.32 | -0.15 (-0.74%) |
-12.51% | -30.75% | 902.29M | 20.68 | -3.12% | 22.28 | -10.10% |
Unlock Now! |
|
| CRY | CryoLife, Inc. | 23.68 | 23.96 | 23.97 | 23.18 | 33.78 | 22.30 | -0.39 (-1.62%) |
-16.56% | -28.22% | 887.91M | 26.45 | -10.49% | 28.53 | -16.99% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 47.06 | 48.62 | 48.78 | 46.69 | 76.63 | 37.40 | -1.57 (-3.23%) |
3.32% | -28.79% | 885.95M | 48.01 | -1.99% | 55.30 | -14.91% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 8.47 | 8.70 | 9.00 | 8.32 | 11.30 | 5.52 | 0.54 (6.81%) |
38.40% | 23.65% | 561.30M | 8.72 | -2.83% | 9.04 | -6.27% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 14.63 | 14.96 | 14.97 | 14.55 | 25.48 | 13.72 | -0.38 (-2.53%) |
-27.32% | -28.95% | 550.38M | 17.76 | -17.62% | 20.18 | -27.52% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 16.81 | 16.66 | 16.86 | 16.19 | 35.87 | 14.61 | 0.11 (0.66%) |
-40.35% | -42.84% | 529.06M | 16.87 | -0.36% | 24.73 | -32.02% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 8.47 | 8.43 | 8.53 | 8.32 | 15.11 | 6.35 | -0.01 (-0.12%) |
-27.48% | -42.78% | 522.81M | 7.37 | 14.91% | 9.38 | -9.70% |
Unlock Now! |
|
| AXGN | Axogen, Inc. | 12.39 | 12.45 | 12.53 | 12.26 | 39.33 | 10.91 | -0.15 (-1.20%) |
-39.35% | -65.07% | 486.37M | 14.06 | -11.85% | 18.25 | -32.10% |
Unlock Now! |
|
| SIBN | SI-BONE, Inc. | 15.73 | 15.63 | 15.77 | 15.45 | 23.03 | 14.08 | -0.05 (-0.32%) |
-24.70% | -25.10% | 386.39M | 18.54 | -15.15% | 18.42 | -14.58% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 18.58 | 18.84 | 18.95 | 18.52 | 30.06 | 16.55 | -0.26 (-1.38%) |
-32.24% | -21.47% | 380.89M | 19.80 | -6.18% | 23.55 | -21.11% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 5.73 | 5.53 | 5.87 | 5.50 | 8.37 | 3.58 | 0.14 (2.50%) |
17.90% | -9.11% | 329.13M | 6.00 | -4.54% | 6.56 | -12.67% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 6.43 | 6.47 | 6.66 | 6.40 | 23.32 | 4.78 | -0.07 (-1.08%) |
-49.41% | -72.08% | 316.94M | 6.61 | -2.80% | 8.05 | -20.12% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 2.52 | 2.59 | 2.66 | 2.43 | 10.02 | 2.12 | -0.12 (-4.55%) |
-58.48% | -73.25% | 248.17M | 3.49 | -27.73% | 6.94 | -63.71% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 2.66 | 2.53 | 2.69 | 2.53 | 5.40 | 2.35 | 0.10 (3.91%) |
-21.99% | -27.91% | 236.16M | 2.87 | -7.41% | 3.88 | -31.41% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 11.38 | 10.91 | 11.41 | 10.81 | 20.75 | 10.44 | 0.37 (3.36%) |
-37.61% | -33.53% | 216.85M | 11.40 | -0.14% | 13.61 | -16.40% |
Unlock Now! |
|
| IVC | Invacare Corporation | 6.17 | 6.60 | 6.70 | 6.07 | 14.62 | 3.05 | -0.51 (-7.63%) |
44.82% | -57.18% | 207.80M | 6.32 | -2.39% | 6.44 | -4.13% |
Unlock Now! |
|
| RTIX | RTI Surgical Holdings, Inc. | 2.68 | 2.70 | 2.74 | 2.67 | 6.15 | 2.50 | -0.04 (-1.47%) |
-27.57% | -42.86% | 198.05M | 3.03 | -11.60% | 4.28 | -37.35% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 21.12 | 21.17 | 21.55 | 21.07 | 49.33 | 16.81 | -0.34 (-1.58%) |
-19.94% | -56.38% | 184.97M | 19.25 | 9.70% | 22.98 | -8.09% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 9.01 | 9.01 | 9.39 | 8.95 | 27.36 | 7.94 | -0.05 (-0.55%) |
-53.44% | -61.10% | 166.55M | 9.82 | -8.27% | 13.47 | -33.12% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 2.35 | 2.29 | 2.36 | 2.28 | 4.83 | 0.36 | 0.04 (1.73%) |
552.78% | 147.37% | 161.40M | 2.05 | 14.64% | 2.30 | 2.24% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 4.52 | 4.50 | 4.63 | 4.44 | 12.00 | 3.68 | -0.02 (-0.44%) |
-44.06% | -58.38% | 146.01M | 4.93 | -8.26% | 6.66 | -32.18% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 2.54 | 2.60 | 2.65 | 2.44 | 6.09 | 0.52 | -0.07 (-2.68%) |
-15.61% | -49.20% | 113.12M | 1.95 | 30.34% | 2.43 | 4.40% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 0.85 | 0.85 | 0.86 | 0.82 | 1.77 | 0.63 | 0.02 (2.41%) |
-4.49% | -47.53% | 105.57M | 0.82 | 3.68% | 0.83 | 2.73% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 5.70 | 5.62 | 5.71 | 5.56 | 9.23 | 4.75 | 0.10 (1.79%) |
-23.08% | -11.90% | 94.03M | 6.12 | -6.80% | 6.40 | -10.92% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 3.35 | 3.34 | 3.36 | 3.14 | 18.49 | 2.95 | 0.04 (1.21%) |
-46.83% | -78.41% | 83.89M | 3.50 | -4.26% | 5.12 | -34.59% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. | 0.38 | 0.48 | 0.48 | 0.37 | 4.58 | 0.37 | -0.06 (-13.64%) |
-83.19% | -91.58% | 82.74M | 0.74 | -48.43% | 1.67 | -77.25% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 3.72 | 3.66 | 3.85 | 3.61 | 17.20 | 3.22 | 0.09 (2.48%) |
-48.33% | -77.86% | 65.52M | 4.65 | -20.08% | 6.21 | -40.10% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 2.95 | 3.05 | 3.08 | 2.78 | 6.59 | 2.52 | -0.14 (-4.53%) |
-14.49% | -52.80% | 61.75M | 3.22 | -8.36% | 3.38 | -12.64% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 1.74 | 1.69 | 1.77 | 1.65 | 4.99 | 1.60 | 0.08 (4.82%) |
-44.05% | -60.18% | 50.05M | 2.35 | -25.98% | 3.41 | -48.93% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 0.66 | 0.58 | 0.66 | 0.56 | 2.55 | 0.48 | 0.08 (13.79%) |
-46.77% | -68.67% | 49.45M | 0.63 | 4.54% | 1.51 | -56.20% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 0.54 | 0.57 | 0.59 | 0.50 | 3.29 | 0.48 | -0.02 (-3.57%) |
-76.00% | -82.75% | 33.18M | 0.82 | -34.00% | 1.75 | -69.06% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 1.79 | 1.65 | 2.18 | 1.59 | 22.13 | 1.24 | 0.30 (20.13%) |
-89.05% | -91.87% | 32.01M | 1.58 | 13.16% | 6.74 | -73.45% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. | 2.42 | 2.50 | 2.55 | 2.36 | 4.75 | 1.61 | -0.02 (-0.82%) |
50.31% | -23.78% | 31.85M | 2.70 | -10.48% | 2.91 | -16.77% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 0.95 | 0.90 | 0.95 | 0.87 | 1.38 | 0.82 | 0.05 (5.56%) |
-1.25% | -20.07% | 29.81M | 0.97 | -1.64% | 1.06 | -10.31% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.16 | 0.16 | 0.16 | 0.16 | 0.62 | 0.15 | 0.00 (2.78%) |
-69.81% | -61.94% | 28.12M | 0.26 | -37.94% | 0.33 | -51.36% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 3.70 | 3.60 | 3.70 | 3.46 | 23.20 | 2.34 | 0.08 (2.21%) |
-38.33% | -83.18% | 27.68M | 3.35 | 10.58% | 4.69 | -21.14% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 1.87 | 1.87 | 1.89 | 1.86 | 6.00 | 1.50 | -0.02 (-1.06%) |
-60.21% | -66.55% | 25.73M | 2.23 | -16.27% | 3.99 | -53.08% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 3.17 | 2.95 | 3.17 | 2.92 | 21.20 | 2.46 | 0.25 (8.56%) |
-27.13% | -82.63% | 23.11M | 3.11 | 1.79% | 4.46 | -29.00% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 0.80 | 0.81 | 0.83 | 0.78 | 3.99 | 0.77 | -0.04 (-4.76%) |
-65.07% | -77.35% | 19.23M | 1.34 | -40.24% | 2.20 | -63.60% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 0.80 | 1.00 | 1.03 | 0.78 | 2.87 | 0.75 | -0.20 (-20.00%) |
-19.19% | -40.59% | 17.56M | 1.04 | -22.76% | 1.67 | -52.12% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. | 1.34 | 1.43 | 1.43 | 1.34 | 13.70 | 1.06 | -0.10 (-6.94%) |
-83.14% | -88.79% | 17.32M | 1.60 | -16.18% | 4.12 | -67.45% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 0.40 | 0.44 | 0.44 | 0.40 | 2.40 | 0.35 | -0.02 (-4.76%) |
-9.09% | -80.74% | 16.34M | 0.60 | -33.05% | 0.66 | -39.68% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.70 | 0.72 | 0.76 | 0.70 | 3.45 | 0.58 | 0.03 (4.48%) |
-52.54% | -71.31% | 12.55M | 0.90 | -22.22% | 1.43 | -51.06% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 1.80 | 1.78 | 1.81 | 1.71 | 34.00 | 1.53 | 0.00 (0.00%) |
-91.30% | -90.77% | 10.03M | 2.09 | -13.89% | 8.86 | -79.68% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 4.33 | 4.45 | 4.45 | 4.33 | 13.80 | 3.97 | -0.18 (-3.99%) |
-24.04% | -67.69% | 8.85M | 4.61 | -6.04% | 6.41 | -32.49% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 5.09 | 4.72 | 6.24 | 4.38 | 369.00 | 3.13 | 0.29 (6.04%) |
-95.15% | -98.60% | 7.48M | 8.32 | -38.84% | 54.90 | -90.73% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 1.35 | 1.35 | 1.35 | 1.26 | 26.80 | 1.10 | 0.00 (0.00%) |
-79.29% | -94.47% | 7.17M | 1.79 | -24.56% | 4.77 | -71.71% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 1.11 | 0.94 | 1.15 | 0.85 | 12.60 | 0.77 | 0.20 (21.98%) |
-63.00% | -90.18% | 7.13M | 1.13 | -1.83% | 3.99 | -72.17% |
Unlock Now! |
|
| SILK | Silk Road Medical, Inc. | 34.20 | 34.03 | 34.35 | 33.41 | 51.50 | 27.83 | 0.05 (0.15%) |
-5.47% | -5.47% | 1.05B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SWAV | ShockWave Medical, Inc. | 32.26 | 32.67 | 33.26 | 31.68 | 68.39 | 24.58 | -0.42 (-1.29%) |
5.77% | 5.77% | 904.15M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INMD | INMODE LTD. | 25.95 | 26.19 | 26.58 | 25.21 | 29.38 | 13.06 | -0.08 (-0.31%) |
91.23% | 91.23% | 829.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TMDX | TransMedics Group, Inc. | 17.74 | 18.14 | 18.77 | 17.52 | 31.54 | 16.92 | -0.47 (-2.58%) |
-20.66% | -20.66% | 374.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SOLY | Soliton, Inc. | 13.20 | 13.09 | 13.35 | 12.98 | 29.00 | 4.12 | 0.08 (0.61%) |
171.05% | 171.05% | 212.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXNX | Axonics Modulation Technologies, Inc. | 20.44 | 20.27 | 20.93 | 20.09 | 43.37 | 11.95 | -0.04 (-0.20%) |
35.27% | 36.45% | 583.05M | 29.80 | -31.40% | 26.93 | -24.09% |
Unlock Now! |
|
| AVDR | Avedro, Inc | 23.59 | 23.77 | 23.90 | 23.32 | 27.51 | 10.75 | -0.06 (-0.25%) |
91.94% | 91.94% | 404.21M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BWAY | Brainsway Ltd. | 8.84 | 8.85 | 8.85 | 8.50 | 12.39 | 8.00 | -0.01 (-0.11%) |
-20.29% | -20.29% | 95.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.