Medical - Devices & Equipment
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EMBC | Embecta Corp., | 15.54 | 15.93 | 15.96 | 15.50 | 19.79 | 9.93 | 0.03 (0.19%) |
-15.19 % | -4.31 % | 896.19M | 14.72 | 5.59 % | 14.13 | 9.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ELMD | Electromed, Inc. | 20.22 | 20.49 | 20.81 | 20.08 | 20.81 | 9.53 | -0.12 (-0.59%) |
85.33 % | 98.43 % | 175.02M | 15.87 | 27.42 % | 14.39 | 40.52 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BWAY | Brainsway Ltd. | 8.47 | 8.55 | 8.58 | 8.29 | 8.75 | 3.09 | 0.07 (0.83%) |
30.71 % | 98.03 % | 141.15M | 7.37 | 14.91 % | 6.33 | 33.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SNN | Smith & Nephew PLC ADR | 30.79 | 30.78 | 30.88 | 30.72 | 31.72 | 21.52 | 0.08 (0.26%) |
14.91 % | 19.17 % | 13.46B | 29.94 | 2.84 % | 26.96 | 14.19 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | OLYMY | Olympus Corp. | 18.53 | 18.51 | 18.55 | 18.49 | 19.26 | 12.36 | 0.41 (2.27%) |
28.99 % | 31.70 % | N/A | 17.25 | 7.44 % | 15.50 | 19.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | OCPNY | Olympus Corp. ADR | 18.00 | 18.00 | 18.00 | 18.00 | 74.99 | 16.80 | -0.25 (-1.37%) |
0.67 % | -15.49 % | 23.15B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SSMXY | Sysmex Corp. ADR | 19.80 | 19.79 | 19.80 | 19.79 | 29.78 | 14.38 | 0.23 (1.18%) |
-28.67 % | -23.43 % | 12.46B | 17.73 | 11.70 % | 21.19 | -6.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MDXG | MiMedx Group, Inc | 6.29 | 6.35 | 6.35 | 6.23 | 9.27 | 5.57 | 0.11 (1.78%) |
-28.28 % | -19.87 % | 928.43M | 6.71 | -6.28 % | 7.40 | -14.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | HOLX | Hologic Inc. | 82.22 | 82.09 | 82.36 | 81.87 | 84.67 | 64.02 | 0.50 (0.61%) |
15.07 % | 14.12 % | 19.19B | 80.52 | 2.11 % | 75.70 | 8.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | INFU | InfuSystems Holdings, Inc. | 6.44 | 6.45 | 6.46 | 6.41 | 10.99 | 5.74 | 0.14 (2.22%) |
-38.90 % | -36.52 % | 137.14M | 6.49 | -0.72 % | 8.05 | -20.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TRUMY | Terumo Corp. ADR | 18.84 | 18.36 | 18.93 | 18.36 | 20.60 | 12.56 | 0.14 (0.72%) |
15.51 % | 29.39 % | 28.08B | 17.97 | 4.85 % | 17.48 | 7.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | STE | Steris PLC | 239.67 | 241.55 | 241.56 | 239.26 | 248.24 | 195.47 | 1.29 (0.54%) |
9.77 % | 5.76 % | 23.69B | 234.57 | 2.18 % | 222.60 | 7.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TCMD | Tactile Systems Technology, Inc. | 13.80 | 14.01 | 14.02 | 13.76 | 16.95 | 9.69 | 0.03 (0.22%) |
-3.50 % | -2.46 % | 327.92M | 12.92 | 6.81 % | 13.80 | -0.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AVNS | Avanos Medical, Inc. | 24.48 | 24.73 | 24.73 | 24.35 | 24.95 | 17.24 | 0.27 (1.12%) |
9.14 % | 19.86 % | 1.12B | 23.10 | 5.98 % | 20.58 | 18.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | APR | Apria, Inc. | 37.50 | 37.49 | 37.51 | 37.49 | 40.00 | 22.36 | 0.01 (0.03%) |
15.03 % | 66.74 % | 1.34B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | FONR | Fonar Corporation | 17.51 | 17.51 | 17.51 | 17.51 | 24.05 | 12.13 | 0.11 (0.63%) |
-10.48 % | 9.85 % | 110.80M | 17.22 | 1.69 % | 18.35 | -4.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | UTMD | Utah Medical Products, Inc. | 67.61 | 68.00 | 68.98 | 67.36 | 89.15 | 65.60 | 0.39 (0.58%) |
-19.02 % | -20.74 % | 238.53M | 68.25 | -0.94 % | 71.38 | -5.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WILYY | Demant A/S ADR | 20.80 | 20.80 | 20.80 | 20.80 | 27.06 | 17.60 | -0.30 (-1.42%) |
-3.84 % | -3.26 % | 9.20B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | PHG | Koninklijke Philips N.V. ADR | 31.10 | 31.17 | 31.26 | 31.10 | 31.50 | 17.75 | 0.23 (0.75%) |
38.17 % | 46.16 % | 29.23B | 28.65 | 8.57 % | 23.97 | 29.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | BNR | Burning Rock Biotech Ltd. ADR | 3.40 | 3.57 | 3.57 | 3.40 | 11.70 | 3.31 | -0.08 (-2.30%) |
-63.44 % | -60.77 % | 34.83M | 5.88 | -42.20 % | 7.51 | -54.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | LIVN | LivaNova PLC - Ordinary Shares | 51.49 | 51.79 | 52.56 | 51.47 | 64.47 | 42.75 | 0.42 (0.82%) |
-0.48 % | -9.67 % | 2.79B | 48.88 | 5.35 % | 52.47 | -1.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | SRTS | Sensus Healthcare, Inc. | 6.16 | 6.19 | 6.22 | 6.08 | 7.18 | 1.79 | 0.09 (1.48%) |
161.02 % | 120.54 % | 100.98M | 6.23 | -1.07 % | 4.51 | 36.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | KRMD | Repro Med Systems, Inc. | 2.65 | 2.61 | 2.73 | 2.61 | 3.12 | 1.98 | -0.02 (-0.75%) |
7.94 % | -6.29 % | 121.27M | 2.43 | 8.96 % | 2.29 | 15.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NTUS | Natus Medical Incorporated | 32.96 | 32.90 | 33.07 | 32.84 | 33.93 | 20.90 | 0.03 (0.09%) |
38.90 % | 34.48 % | 1.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ABT | Abbott Laboratories | 114.13 | 115.49 | 115.66 | 114.11 | 121.64 | 89.67 | -0.75 (-0.65%) |
5.26 % | 14.06 % | 198.54B | 109.88 | 3.87 % | 108.89 | 4.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | HOCPY | Hoya Corp. ADR | 136.77 | 136.39 | 136.77 | 136.39 | 146.02 | 95.04 | 1.86 (1.37%) |
10.11 % | 25.37 % | 48.00B | 131.14 | 4.30 % | 123.49 | 10.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | IRMD | iRadimed Corporation | 49.09 | 49.20 | 49.39 | 48.95 | 50.93 | 36.12 | 0.64 (1.32%) |
4.13 % | 8.38 % | 621.68M | 45.85 | 7.06 % | 43.85 | 11.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ZBH | Zimmer Biomet Holdings Inc. | 106.62 | 107.51 | 107.75 | 106.54 | 133.90 | 102.00 | 0.34 (0.32%) |
-12.03 % | -12.18 % | 21.93B | 109.75 | -2.85 % | 117.45 | -9.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | BDX | Becton Dickinson & Co. | 234.17 | 234.30 | 234.62 | 232.55 | 269.52 | 218.75 | 2.58 (1.11%) |
-2.79 % | -12.07 % | 67.68B | 234.05 | 0.05 % | 234.74 | -0.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ALC | Alcon Inc. | 97.58 | 98.48 | 98.50 | 97.48 | 101.10 | 69.44 | 0.93 (0.96%) |
24.91 % | 21.65 % | 48.12B | 93.93 | 3.89 % | 85.00 | 14.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MDT | Medtronic PLC | 89.27 | 88.69 | 89.47 | 88.55 | 91.49 | 68.84 | 1.14 (1.29%) |
10.22 % | 8.01 % | 114.47B | 84.09 | 6.16 % | 82.49 | 8.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | CHEOY | Cochlear Limited | 96.78 | 96.78 | 96.78 | 96.78 | 115.85 | 76.12 | -0.57 (-0.58%) |
-3.38 % | 14.11 % | 12.68B | 105.11 | -7.92 % | 104.09 | -7.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | MAHLY | MEDIPAL HOLDINGS CORPORATION | 18.15 | 18.15 | 18.15 | 18.15 | 19.07 | 14.29 | -0.92 (-4.81%) |
10.67 % | 5.58 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | BAX | Baxter International Inc. | 39.38 | 39.68 | 39.71 | 39.36 | 44.01 | 31.01 | 0.01 (0.03%) |
4.27 % | 1.51 % | 20.07B | 36.60 | 7.58 % | 37.43 | 5.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CNVVY | Convatec Group Plc | 11.90 | 11.85 | 11.91 | 11.85 | 15.40 | 9.90 | -0.29 (-2.38%) |
-1.83 % | 2.07 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ICUI | ICU Medical, Inc. | 178.28 | 181.35 | 181.35 | 177.82 | 181.87 | 78.28 | 2.06 (1.17%) |
78.74 % | 44.28 % | 4.34B | 146.96 | 21.31 % | 113.20 | 57.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CNMD | CONMED Corporation | 76.18 | 77.50 | 77.50 | 75.89 | 117.27 | 61.05 | 0.17 (0.22%) |
-29.90 % | -29.20 % | 2.35B | 70.21 | 8.51 % | 80.37 | -5.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SONVY | Sonova Holding AG ADR | 69.79 | 69.79 | 69.79 | 69.79 | 72.22 | 45.54 | 0.07 (0.10%) |
7.81 % | 44.89 % | 20.80B | 65.53 | 6.50 % | 62.23 | 12.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ESLOY | EssilorLuxottica S.A. ADR | 115.16 | 115.44 | 115.44 | 114.87 | 120.37 | 84.17 | 1.04 (0.91%) |
16.26 % | 25.14 % | 105.33B | 113.83 | 1.17 % | 107.44 | 7.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SHWGY | Shandong Weigao Group Medical Polymer Company Limited | 2.28 | 2.28 | 2.28 | 2.28 | 4.03 | 1.82 | 0.14 (6.54%) |
-28.08 % | -48.18 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | HRC | Hill-Rom Holdings Inc | 155.96 | 155.89 | 155.99 | 155.85 | 156.22 | 93.34 | 0.05 (0.03%) |
60.39 % | 59.44 % | 10.30B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | GNGBY | Getinge AB | 22.09 | 22.09 | 22.09 | 22.09 | 22.80 | 16.71 | 0.25 (1.12%) |
0.48 % | 24.00 % | 6.02B | 19.71 | 12.08 % | 19.71 | 12.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | VERO | Venus Concept Inc. | 0.57 | 0.82 | 0.82 | 0.55 | 2.44 | 0.42 | 0.07 (13.89%) |
-51.69 % | -75.42 % | 3.64M | 0.60 | -4.43 % | 0.84 | -32.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CMD | Cantel Medical Corp. | 80.37 | 81.54 | 81.74 | 80.37 | 89.76 | 39.40 | -0.96 (-1.18%) |
1.91 % | 85.44 % | 3.58B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | AXGN | Axogen, Inc. | 14.77 | 15.05 | 15.05 | 14.48 | 15.08 | 3.45 | 0.21 (1.44%) |
116.25 % | 181.29 % | 645.52M | 10.98 | 34.46 % | 8.58 | 72.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BSX | Boston Scientific Corp. | 84.11 | 83.41 | 84.89 | 83.41 | 84.89 | 48.35 | 1.54 (1.87%) |
45.49 % | 58.91 % | 123.40B | 78.36 | 7.33 % | 70.12 | 19.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | SAUHY | Straumann Holding AG | 15.26 | 15.22 | 15.26 | 15.22 | 17.23 | 10.99 | 0.49 (3.32%) |
-5.07 % | 10.34 % | 24.28B | 13.63 | 12.00 % | 14.40 | 5.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DYNT | Dynatronics Corporation | 0.14 | 0.15 | 0.18 | 0.14 | 0.91 | 0.14 | -0.01 (-7.96%) |
-76.07 % | -80.82 % | 743.12K | 0.19 | -25.19 % | 0.40 | -65.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | DXCM | DexCom Inc. | 71.43 | 70.88 | 72.28 | 70.27 | 142.00 | 62.34 | 1.97 (2.84%) |
-42.44 % | -23.50 % | 28.41B | 80.70 | -11.49 % | 113.77 | -37.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | SYK | Stryker Corp. | 364.10 | 365.64 | 366.54 | 362.62 | 374.63 | 249.98 | 2.74 (0.76%) |
22.15 % | 24.29 % | 138.70B | 343.62 | 5.96 % | 333.75 | 9.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | OSUR | OraSure Technologies, Inc. | 4.37 | 4.40 | 4.40 | 4.36 | 8.45 | 3.91 | 0.06 (1.39%) |
-46.71 % | -22.29 % | 323.20M | 4.32 | 1.13 % | 5.78 | -24.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | SMMNY | Siemens Healthineers AG | 27.70 | 27.88 | 27.88 | 27.70 | 31.73 | 24.01 | 0.18 (0.65%) |
-3.83 % | 16.09 % | N/A | 28.24 | -1.91 % | 28.66 | -3.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | AHCO | AdaptHealth Corp. | 11.56 | 11.65 | 11.70 | 11.39 | 11.90 | 6.37 | 0.23 (2.03%) |
58.57 % | 20.82 % | 1.54B | 10.70 | 8.01 % | 9.54 | 21.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | ALGN | Align Technology Inc. | 258.34 | 259.99 | 260.88 | 256.71 | 335.40 | 176.34 | 5.33 (2.11%) |
-5.72 % | -18.75 % | 19.45B | 232.52 | 11.10 % | 267.26 | -3.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | AMS | American Shared Hospital Services | 3.03 | 2.97 | 3.03 | 2.97 | 4.60 | 2.16 | -0.01 (-0.33%) |
27.34 % | 18.36 % | 19.18M | 3.10 | -2.29 % | 2.92 | 3.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MMSI | Merit Medical Systems, Inc. | 100.39 | 99.22 | 100.74 | 99.01 | 100.74 | 62.58 | 1.68 (1.70%) |
32.16 % | 44.65 % | 5.83B | 91.01 | 10.30 % | 80.86 | 24.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LMAT | LeMaitre Vascular, Inc. | 90.09 | 90.64 | 90.64 | 89.75 | 92.90 | 44.27 | 1.24 (1.40%) |
59.74 % | 57.09 % | 2.02B | 86.43 | 4.23 % | 71.37 | 26.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | OMI | Owens & Minor, Inc. | 15.90 | 16.34 | 16.37 | 15.75 | 28.35 | 12.36 | 0.09 (0.57%) |
-17.49 % | -3.54 % | 1.22B | 15.37 | 3.48 % | 19.58 | -18.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CTKB | Cytek BioSciences, Inc. | 5.27 | 5.27 | 5.38 | 5.17 | 9.87 | 3.80 | 0.21 (4.15%) |
-42.21 % | -17.91 % | 691.81M | 5.74 | -8.19 % | 6.76 | -22.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | NUVA | NuVasive, Inc. | 39.75 | 40.62 | 41.00 | 39.51 | 49.53 | 35.17 | -0.91 (-2.24%) |
-3.61 % | -8.79 % | 2.08B | 40.83 | -2.63 % | 41.23 | -3.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | RMD | ResMed Inc. | 239.05 | 240.82 | 241.21 | 236.97 | 255.18 | 132.24 | 1.02 (0.43%) |
39.96 % | 66.41 % | 35.12B | 223.93 | 6.75 % | 197.71 | 20.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | BLCO | Bausch + Lomb Corporation | 19.96 | 20.47 | 20.59 | 19.95 | 21.00 | 13.16 | -0.04 (-0.20%) |
17.00 % | 14.57 % | 7.02B | 16.28 | 22.63 % | 15.54 | 28.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | XRAY | Dentsply Sirona Inc. | 27.19 | 27.25 | 27.43 | 26.94 | 37.60 | 23.58 | 0.48 (1.80%) |
-22.74 % | -22.90 % | 5.65B | 25.50 | 6.62 % | 29.72 | -8.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MLAB | Mesa Laboratories, Inc. | 127.00 | 128.62 | 128.93 | 126.79 | 141.17 | 82.86 | 0.85 (0.67%) |
21.72 % | 6.66 % | 686.94M | 119.08 | 6.65 % | 106.29 | 19.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | NPCE | NeuroPace, Inc. | 7.08 | 7.10 | 7.10 | 6.92 | 18.15 | 5.75 | 0.26 (3.81%) |
-31.33 % | -16.77 % | 203.68M | 7.39 | -4.16 % | 10.48 | -32.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | COO | Cooper Cos. | 110.32 | 111.79 | 112.29 | 110.28 | 112.38 | 75.93 | -0.21 (-0.19%) |
16.61 % | 31.36 % | 21.97B | 96.68 | 14.10 % | 94.60 | 16.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ABMD | Abiomed Inc. | 381.02 | 380.78 | 381.28 | 380.51 | 381.99 | 219.85 | 0.23 (0.06%) |
6.08 % | 14.70 % | 17.18B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | VREX | Varex Imaging Corporation | 11.25 | 11.34 | 11.44 | 11.17 | 21.50 | 10.19 | 0.22 (1.99%) |
-45.12 % | -39.42 % | 460.13M | 12.75 | -11.75 % | 16.27 | -30.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ISRG | Intuitive Surgical, Inc. | 488.87 | 492.00 | 492.74 | 487.90 | 496.18 | 254.85 | 6.78 (1.41%) |
44.91 % | 64.03 % | 173.40B | 465.28 | 5.07 % | 402.70 | 21.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | MOVE | Movano Inc. | 0.36 | 0.38 | 0.38 | 0.35 | 1.19 | 0.24 | -0.00 (-1.28%) |
-53.93 % | -68.70 % | 34.92M | 0.35 | 2.29 % | 0.49 | -26.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | GMED | Globus Medical, Inc. | 69.91 | 70.38 | 70.83 | 69.91 | 74.21 | 43.38 | 0.32 (0.46%) |
31.19 % | 32.53 % | 9.46B | 70.82 | -1.29 % | 59.95 | 16.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | LMNX | Luminex Corporation | 36.99 | 37.00 | 37.00 | 36.98 | 41.69 | 20.61 | 0.01 (0.03%) |
60.92 % | 14.88 % | 1.75B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | AZYO | Aziyo Biologics Inc. | 1.49 | 1.45 | 1.54 | 1.40 | 9.01 | 1.10 | 0.03 (2.05%) |
-64.94 % | -79.62 % | 24.21M | 1.94 | -23.18 % | 3.01 | -50.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | IRIX | IRIDEX Corporation | 1.92 | 1.91 | 1.93 | 1.80 | 3.65 | 1.63 | 0.01 (0.52%) |
-31.67 % | -11.79 % | 31.21M | 1.98 | -2.86 % | 2.49 | -22.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | MASI | Masimo Corporation | 115.88 | 115.84 | 116.68 | 114.56 | 153.93 | 75.22 | 1.57 (1.37%) |
-1.13 % | 13.80 % | 6.16B | 114.60 | 1.12 % | 123.96 | -6.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PKI | PerkinElmer Inc. | 115.24 | 115.98 | 117.21 | 114.67 | 170.00 | 113.46 | -1.06 (-0.91%) |
-17.73 % | -22.45 % | 14.57B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | IDXX | IDEXX Laboratories Inc. | 520.17 | 523.81 | 530.60 | 519.76 | 583.39 | 372.50 | 8.87 (1.73%) |
-6.28 % | 14.01 % | 42.96B | 483.02 | 7.69 % | 513.90 | 1.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | INMD | InMode Ltd. | 17.63 | 17.97 | 18.23 | 17.56 | 34.15 | 15.39 | 0.17 (0.97%) |
-20.73 % | -47.85 % | 1.48B | 16.79 | 5.02 % | 19.58 | -9.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | CSII | Cardiovascular Systems, Inc. | 20.00 | 19.99 | 20.00 | 19.98 | 20.57 | 12.26 | 0.03 (0.15%) |
46.84 % | 0.15 % | 843.96M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | INGN | Inogen, Inc | 10.84 | 10.98 | 11.01 | 10.68 | 13.33 | 4.13 | 0.16 (1.50%) |
97.45 % | 99.63 % | 255.57M | 10.83 | 0.13 % | 8.13 | 33.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MSON | MISONIX, Inc. | 26.54 | 25.38 | 26.56 | 25.08 | 26.99 | 11.04 | 1.20 (4.74%) |
112.32 % | 133.01 % | 462.06M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | INSP | Inspire Medical Systems, Inc. | 209.60 | 209.63 | 211.13 | 204.57 | 257.40 | 123.00 | 1.21 (0.58%) |
3.03 % | 2.79 % | 6.23B | 172.49 | 21.51 % | 184.62 | 13.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | MHUA | Meihua International Medical Technologies Co. Ltd. | 0.98 | 1.03 | 1.03 | 0.95 | 2.81 | 0.60 | -0.05 (-4.85%) |
-33.78 % | -58.04 % | 24.58M | 0.90 | 9.48 % | 0.95 | 3.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | PODD | Insulet Corp. | 233.46 | 239.43 | 239.44 | 233.46 | 243.98 | 125.82 | -2.65 (-1.12%) |
7.60 % | 40.48 % | 16.35B | 201.40 | 15.92 % | 190.46 | 22.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | CRY | CryoLife, Inc. | 17.88 | 17.64 | 18.22 | 17.49 | 32.34 | 16.95 | 0.25 (1.42%) |
-12.14 % | -29.33 % | 703.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | CFMS | Conformis, Inc. | 2.26 | 2.26 | 2.27 | 2.25 | 7.25 | 1.05 | 0.00 (0.00%) |
-31.93 % | -65.23 % | 17.80M | 2.23 | 1.44 % | 2.06 | 9.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | PDCO | Patterson Companies, Inc. | 22.37 | 22.39 | 22.59 | 22.28 | 32.58 | 19.96 | 0.41 (1.87%) |
-19.06 % | -22.88 % | 1.96B | 23.88 | -6.33 % | 25.62 | -12.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | STAA | STAAR Surgical Company | 31.50 | 32.39 | 32.63 | 31.31 | 52.68 | 26.66 | 0.11 (0.35%) |
0.93 % | -22.73 % | 1.55B | 37.17 | -15.25 % | 37.55 | -16.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | IIN | IntriCon Corporation | 24.24 | 24.24 | 24.25 | 24.24 | 25.15 | 12.47 | 0.01 (0.04%) |
49.91 % | -2.69 % | 225.48M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | LNSR | LENSAR, Inc. | 4.34 | 4.19 | 4.34 | 4.07 | 5.60 | 1.80 | 0.14 (3.33%) |
23.65 % | 34.37 % | 49.46M | 4.69 | -7.37 % | 4.03 | 7.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | IART | Integra LifeSciences Holdings Corporation | 17.92 | 17.90 | 18.00 | 17.60 | 45.42 | 16.96 | 0.39 (2.22%) |
-58.85 % | -54.52 % | 1.41B | 23.38 | -23.36 % | 32.51 | -44.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | WST | West Pharmaceutical Services Inc. | 312.07 | 315.09 | 319.99 | 310.78 | 413.70 | 265.00 | 2.89 (0.93%) |
-11.22 % | -20.62 % | 22.73B | 304.20 | 2.59 % | 344.70 | -9.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | TNDM | Tandem Diabetes Care, Inc. | 43.62 | 44.29 | 44.58 | 43.42 | 53.69 | 13.82 | 0.98 (2.30%) |
47.46 % | 100.73 % | 2.82B | 42.32 | 3.07 % | 35.75 | 22.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | MLSS | Milestone Scientific, Inc. | 0.88 | 0.91 | 0.91 | 0.86 | 1.10 | 0.52 | -0.02 (-1.85%) |
27.55 % | -13.59 % | 67.96M | 0.97 | -8.92 % | 0.74 | 19.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | HAE | Haemonetics Corporation | 74.96 | 76.34 | 76.63 | 74.96 | 97.97 | 70.74 | -0.65 (-0.86%) |
-12.34 % | -17.57 % | 3.82B | 81.04 | -7.51 % | 83.03 | -9.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PEN | Penumbra, Inc. | 201.59 | 201.00 | 203.28 | 198.10 | 277.34 | 148.00 | 6.01 (3.07%) |
-19.86 % | -23.17 % | 7.81B | 189.56 | 6.35 % | 215.17 | -6.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | SRGA | Surgalign Holdings, Inc. | 0.18 | 0.24 | 0.24 | 0.18 | 6.77 | 0.17 | -0.09 (-32.98%) |
-90.95 % | -94.64 % | 1.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | EW | Edwards Lifesciences Corp. | 67.27 | 68.85 | 69.08 | 67.24 | 96.12 | 58.93 | -0.26 (-0.39%) |
-11.78 % | -7.07 % | 40.54B | 71.36 | -5.74 % | 81.44 | -17.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | CLPBY | Coloplast A/S ADR | 13.53 | 13.56 | 13.56 | 13.53 | 14.34 | 9.90 | -0.16 (-1.17%) |
17.79 % | 25.93 % | 29.22B | 13.33 | 1.50 % | 12.60 | 7.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | NOVT | Novanta Inc. | 172.66 | 174.61 | 174.61 | 170.87 | 187.12 | 111.20 | 3.83 (2.27%) |
2.52 % | 12.60 % | 6.20B | 175.10 | -1.40 % | 165.83 | 4.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ARAY | Accuray Incorporated | 1.96 | 1.99 | 1.99 | 1.95 | 3.10 | 1.40 | 0.05 (2.62%) |
-30.74 % | -30.74 % | 194.52M | 1.94 | 0.86 % | 2.23 | -12.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | EKTAY | Elekta AB (publ) | 6.48 | 6.53 | 6.53 | 6.48 | 8.62 | 5.86 | -0.20 (-3.05%) |
-18.87 % | -3.92 % | 2.48B | 6.30 | 2.84 % | 7.01 | -7.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | SPNE | SeaSpine Holdings Corporation | 9.54 | 8.83 | 9.67 | 8.43 | 14.23 | 5.48 | 0.73 (8.29%) |
14.25 % | -32.10 % | 354.92M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | AFIB | Acutus Medical Inc. | 0.08 | 0.08 | 0.08 | 0.08 | 0.79 | 0.03 | 0.01 (15.55%) |
-60.38 % | -89.34 % | 2.41M | 0.03 | 135.64 % | 0.12 | -33.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | TFX | Teleflex Inc. | 243.61 | 243.66 | 245.24 | 242.74 | 257.85 | 177.63 | 2.08 (0.86%) |
-1.85 % | 16.08 % | 11.47B | 233.82 | 4.19 % | 227.01 | 7.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | VVOS | Vivos Therapeutics Inc. | 3.03 | 3.28 | 3.29 | 3.00 | 48.79 | 1.91 | -1.10 (-26.63%) |
-75.64 % | -53.38 % | 9.78M | 2.59 | 17.03 % | 4.60 | -34.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | CTSO | Cytosorbents Corporation | 1.39 | 1.49 | 1.49 | 1.39 | 2.15 | 0.70 | -0.03 (-2.09%) |
25.23 % | -32.51 % | 75.50M | 1.07 | 30.50 % | 1.01 | 37.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | WRBY | Warby Parker Inc. | 14.83 | 15.07 | 15.21 | 14.77 | 17.95 | 9.83 | 0.27 (1.85%) |
5.18 % | 20.86 % | 1.47B | 14.92 | -0.62 % | 14.13 | 4.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | ANGO | AngioDynamics, Inc. | 7.66 | 7.75 | 7.80 | 7.64 | 8.25 | 5.26 | 0.06 (0.79%) |
-2.30 % | 2.68 % | 306.82M | 7.35 | 4.15 % | 6.50 | 17.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | OFIX | Orthofix Medical Inc. | 16.49 | 16.61 | 16.67 | 16.34 | 17.67 | 9.57 | 0.35 (2.17%) |
22.33 % | 28.03 % | 618.85M | 16.35 | 0.85 % | 14.28 | 15.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | ITGR | Integer Holdings Corporation | 129.82 | 131.01 | 131.04 | 129.36 | 131.17 | 69.40 | 1.46 (1.14%) |
31.03 % | 60.11 % | 4.35B | 122.21 | 6.23 % | 112.71 | 15.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | HSIC | Henry Schein Inc. | 73.11 | 73.25 | 73.61 | 72.99 | 82.63 | 60.01 | 0.65 (0.90%) |
-3.43 % | -1.02 % | 9.36B | 69.49 | 5.21 % | 71.69 | 1.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | EKSO | Ekso Bionics Holdings, Inc. | 1.23 | 1.20 | 1.25 | 1.20 | 3.13 | 0.62 | 0.03 (2.50%) |
-50.80 % | 63.59 % | 22.35M | 1.13 | 8.91 % | 1.46 | -15.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | TRNS | Transcat, Inc. | 131.23 | 132.07 | 132.07 | 130.75 | 147.12 | 84.45 | 2.84 (2.21%) |
20.03 % | 17.54 % | 1.20B | 124.33 | 5.55 % | 114.48 | 14.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | AQST | Aquestive Therapeutics, Inc. | 5.08 | 5.14 | 5.15 | 4.97 | 6.23 | 1.25 | 0.13 (2.63%) |
151.49 % | 232.03 % | 462.48M | 3.89 | 30.49 % | 3.32 | 53.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | LAB | Standard BioTools Inc. | 2.10 | 2.12 | 2.12 | 2.06 | 3.04 | 1.21 | 0.07 (3.20%) |
-4.98 % | -27.26 % | 777.88M | 1.98 | 6.17 % | 2.28 | -7.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | CHFS | CHF Solutions, Inc. | 5.28 | 5.11 | 5.41 | 5.10 | 37.50 | 4.86 | 0.06 (1.15%) |
-24.25 % | -58.59 % | 31.88M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | AVGR | Avinger, Inc. | 0.98 | 0.98 | 1.03 | 0.98 | 14.00 | 0.90 | -0.03 (-2.57%) |
-63.84 % | -90.58 % | 1.67M | 1.31 | -25.04 % | 2.56 | -61.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | THMO | Thermogenesis Holdings, Inc. | 0.19 | 0.18 | 0.19 | 0.17 | 1.41 | 0.10 | 0.01 (8.20%) |
-68.39 % | -84.50 % | 1.48M | 0.19 | 2.27 % | 0.54 | -64.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | EAR | Eargo Inc. | 2.57 | 2.62 | 2.64 | 2.56 | 8.48 | 1.47 | -0.11 (-4.10%) |
-0.77 % | -69.87 % | 53.36M | 2.62 | -1.90 % | 3.28 | -21.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.44 | 1.49 | 1.57 | 1.44 | 3.75 | 1.44 | -0.06 (-4.00%) |
-32.87 % | -59.44 % | 10.98M | 2.43 | -40.79 % | 2.24 | -35.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | ICAD | icad inc. | 1.67 | 1.67 | 1.68 | 1.67 | 2.65 | 1.18 | 0.04 (2.15%) |
-5.65 % | -10.24 % | 44.19M | 1.44 | 16.37 % | 1.53 | 9.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | STIM | Neuronetics, Inc. | 0.95 | 0.97 | 1.01 | 0.94 | 5.07 | 0.66 | 0.01 (0.55%) |
-67.24 % | -29.63 % | 28.50M | 1.33 | -28.69 % | 2.60 | -63.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | SIBN | SI-BONE, Inc. | 16.35 | 16.18 | 16.41 | 16.02 | 22.82 | 11.76 | 0.67 (4.27%) |
-22.11 % | -27.11 % | 673.70M | 15.37 | 6.41 % | 16.46 | -0.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | SONX | Sonendo, Inc. | 0.04 | 0.05 | 0.05 | 0.04 | 0.84 | 0.02 | 0.00 (1.63%) |
-80.95 % | -95.51 % | 2.64M | 0.07 | -40.84 % | 0.11 | -63.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | AXNX | Axonics Modulation Technologies, Inc. | 69.31 | 69.26 | 69.36 | 69.24 | 69.68 | 48.30 | 0.59 (0.86%) |
11.38 % | 18.84 % | 3.54B | 68.59 | 1.05 % | 66.89 | 3.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ATRC | AtriCure, Inc. | 28.81 | 28.60 | 28.88 | 28.60 | 44.64 | 18.94 | 0.82 (2.91%) |
-19.28 % | -33.64 % | 1.37B | 24.26 | 18.78 % | 27.77 | 3.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | NVST | Envista Holdings Corp. | 19.72 | 19.62 | 19.92 | 19.39 | 29.04 | 15.15 | 0.54 (2.82%) |
-18.04 % | -31.10 % | 3.39B | 17.26 | 14.24 % | 20.06 | -1.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | GTH | Genetron Holdings Ltd. ADR | 4.03 | 4.02 | 4.05 | 4.02 | 4.05 | 2.08 | 0.01 (0.12%) |
9.51 % | 34.17 % | 127.44M | 3.87 | 4.16 % | 3.31 | 21.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | GH | Guardant Health, Inc. | 25.95 | 25.46 | 25.99 | 25.33 | 37.04 | 15.81 | 0.87 (3.47%) |
-4.07 % | -5.94 % | 3.18B | 29.09 | -10.80 % | 24.73 | 4.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | ISO | IsoPlexis Corp | 0.76 | 0.71 | 0.79 | 0.60 | 5.10 | 0.60 | 0.02 (2.78%) |
-50.97 % | -82.77 % | 30.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | VIVE | Viveve Medical, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 (0.00%) |
0.00 % | -76.47 % | 4.29K | 0.00 | N/A % | 0.00 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SIEN | Sientra, Inc. | 0.17 | 0.19 | 0.20 | 0.16 | 4.94 | 0.16 | -0.04 (-18.69%) |
-72.13 % | -89.88 % | 2.08M | 0.57 | -70.13 % | 1.80 | -90.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | IVC | Invacare Corporation | 0.53 | 0.53 | 0.53 | 0.53 | 2.53 | 0.33 | -0.13 (-19.67%) |
26.19 % | -76.75 % | 20.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | GNMK | GenMark Diagnostics, Inc. | 24.04 | 24.04 | 24.06 | 24.03 | 24.25 | 8.42 | 0.00 (0.00%) |
64.66 % | 186.53 % | 1.76B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | XTNT | Xtant Medical Holdings, Inc. | 0.56 | 0.58 | 0.58 | 0.56 | 1.45 | 0.51 | 0.01 (1.74%) |
-50.44 % | -51.21 % | 73.09M | 0.66 | -15.24 % | 0.89 | -37.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | AUVI | Applied UV Inc. | 0.29 | 0.29 | 0.31 | 0.25 | 57.00 | 0.18 | -0.03 (-8.56%) |
-87.71 % | -99.58 % | 1.25M | 0.83 | -65.06 % | 4.59 | -93.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | APYX | Apyx Medical Corporation | 1.07 | 1.10 | 1.11 | 1.06 | 3.90 | 0.97 | 0.02 (1.90%) |
-59.16 % | -72.49 % | 37.07M | 1.26 | -15.39 % | 1.70 | -37.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | ATRI | Atrion Corporation | 459.92 | 459.75 | 460.26 | 459.75 | 503.24 | 274.98 | 0.26 (0.06%) |
22.64 % | -5.60 % | 809.46M | 455.77 | 0.91 % | 397.70 | 15.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | DCTH | Delcath Systems, Inc. | 9.20 | 9.23 | 9.31 | 9.05 | 11.74 | 2.25 | 0.15 (1.66%) |
121.15 % | 107.67 % | 255.63M | 8.72 | 5.56 % | 6.07 | 51.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | QTNT | Quotient Limited - Ordinary Shares | 0.38 | 0.37 | 0.48 | 0.32 | 105.20 | 0.18 | 0.01 (2.73%) |
0.00 % | -99.61 % | 980.40K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | SWAV | ShockWave Medical, Inc. | 334.75 | 334.85 | 334.90 | 334.71 | 334.90 | 157.00 | -0.08 (-0.02%) |
75.67 % | 19.27 % | 12.57B | 325.09 | 2.97 % | 240.56 | 39.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | SILK | Silk Road Medical, Inc. | 27.49 | 27.49 | 27.51 | 27.49 | 27.51 | 6.08 | -0.01 (-0.04%) |
124.04 % | 62.47 % | 1.08B | 27.10 | 1.43 % | 19.85 | 38.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | LAKE | Lakeland Industries, Inc. | 19.92 | 20.06 | 20.10 | 19.92 | 26.10 | 13.86 | -0.04 (-0.20%) |
7.97 % | 31.57 % | 146.97M | 22.79 | -12.59 % | 19.16 | 3.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | CHEK | Check-Cap Ltd. | 1.69 | 1.73 | 1.73 | 1.66 | 4.63 | 1.64 | -0.04 (-2.22%) |
-18.75 % | -51.11 % | 9.90M | 1.92 | -11.99 % | 2.15 | -21.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | GKOS | Glaukos Corporation | 125.29 | 124.93 | 125.43 | 123.95 | 136.60 | 59.22 | 2.98 (2.44%) |
57.62 % | 63.63 % | 6.31B | 124.33 | 0.77 % | 102.65 | 22.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | ATRS | Antares Pharma, Inc. | 5.59 | 5.58 | 5.60 | 5.58 | 5.60 | 3.11 | 0.00 (0.00%) |
56.58 % | 37.01 % | 955.06M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | ITMR | Itamar Medical Ltd. | 30.87 | 30.80 | 30.91 | 30.75 | 30.91 | 16.36 | 0.25 (0.82%) |
55.44 % | 68.32 % | 497.25M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.01 | 3.10 | 3.16 | 3.01 | 8.50 | 2.71 | -0.07 (-2.27%) |
-42.99 % | -53.76 % | 111.68M | 4.16 | -27.61 % | 5.74 | -47.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | NSPR | InspireMD Inc. | 2.62 | 2.59 | 2.63 | 2.59 | 3.85 | 1.81 | -0.01 (-0.29%) |
-6.76 % | -21.96 % | 65.32M | 2.77 | -5.25 % | 2.56 | 2.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | BTCY | Biotricity Inc. | 0.32 | 0.31 | 0.32 | 0.31 | 2.43 | 0.30 | 0.00 (0.64%) |
-72.17 % | -85.55 % | 6.82M | 0.55 | -41.84 % | 0.96 | -66.73 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | NVRO | Nevro Corp. | 5.89 | 6.11 | 6.11 | 5.86 | 22.64 | 4.38 | 0.07 (1.20%) |
-72.63 % | -70.65 % | 216.33M | 7.06 | -16.61 % | 12.49 | -52.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | SGHT | Sight Sciences, Inc., | 6.82 | 6.83 | 6.88 | 6.75 | 8.45 | 1.04 | 0.26 (3.96%) |
32.17 % | 120.00 % | 339.34M | 6.81 | 0.14 % | 5.54 | 23.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | XENT | Intersect ENT, Inc. | 28.24 | 28.25 | 28.25 | 28.23 | 28.25 | 15.92 | 0.00 (0.00%) |
3.41 % | 60.27 % | 954.91M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | BIOL | Biolase, Inc. | 0.06 | 0.06 | 0.06 | 0.06 | 2.11 | 0.04 | -0.00 (-1.26%) |
-94.65 % | -97.37 % | 1.84M | 0.06 | -4.87 % | 0.33 | -82.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | AHPI | Allied Healthcare Products, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 3.46 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.83 % | 16.05K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | TNON | Tenon Medical, Inc. | 4.86 | 5.56 | 5.75 | 4.85 | 37.60 | 2.80 | -0.39 (-7.43%) |
-61.55 % | -65.50 % | 18.38M | 4.69 | 3.72 % | 7.58 | -35.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | CLPT | ClearPoint Neuro, Inc. | 11.98 | 12.00 | 12.00 | 11.74 | 13.47 | 4.05 | 0.32 (2.74%) |
76.44 % | 129.50 % | 328.49M | 9.74 | 23.01 % | 7.21 | 66.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | NARI | Inari Medical Inc. | 44.50 | 45.18 | 45.18 | 44.20 | 69.40 | 36.73 | 0.12 (0.27%) |
-31.45 % | -33.52 % | 2.59B | 48.61 | -8.46 % | 50.33 | -11.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | LUNG | Pulmonx Corp. | 8.56 | 8.62 | 8.62 | 8.36 | 14.84 | 5.46 | 0.16 (1.96%) |
-32.86 % | -20.47 % | 332.26M | 7.16 | 19.51 % | 9.20 | -6.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | MASS | 908 Devices Inc. | 3.82 | 3.84 | 3.89 | 3.74 | 12.51 | 3.45 | 0.13 (3.52%) |
-65.95 % | -37.99 % | 131.73M | 4.53 | -15.66 % | 6.28 | -39.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | SDC | SmileDirectClub Inc. | 0.08 | 0.12 | 0.12 | 0.07 | 1.09 | 0.07 | -0.09 (-53.45%) |
-77.29 % | -91.89 % | 30.20M | 0.53 | -84.89 % | 0.49 | -83.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | ISR | IsoRay, Inc. (DE) | 0.38 | 0.37 | 0.39 | 0.36 | 0.45 | 0.19 | 0.00 (0.03%) |
53.78 % | 4.26 % | 54.57M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | DNAY | Codex DNA, Inc. | 1.30 | 1.20 | 1.31 | 1.20 | 11.02 | 1.08 | 0.10 (8.33%) |
8.33 % | -86.60 % | 38.38M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | APEN | Apollo Endosurgery, Inc. | 10.00 | 9.93 | 10.00 | 9.92 | 10.30 | 3.49 | 0.08 (0.81%) |
0.30 % | 67.22 % | 579.72M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | TIVC | Tivic Health Systems, Inc. | 0.27 | 0.27 | 0.27 | 0.26 | 3.21 | 0.23 | -0.01 (-2.11%) |
-85.00 % | -87.65 % | 1.66M | 0.37 | -26.81 % | 0.94 | -71.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | TMCI | TREACE MEDICAL CONCEPTS, INC. | 5.69 | 5.69 | 5.81 | 5.53 | 15.98 | 3.92 | 0.21 (3.83%) |
-55.37 % | -60.54 % | 352.83M | 6.53 | -12.93 % | 9.50 | -40.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | MDGS | Medigus Ltd. | 2.36 | 2.21 | 2.58 | 2.17 | 7.17 | 2.11 | 0.18 (8.28%) |
-27.61 % | -51.34 % | 3.91M | 2.75 | -14.19 % | 3.44 | -31.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | OM | Outset Medical Inc. | 0.62 | 0.68 | 0.68 | 0.60 | 12.45 | 0.44 | -0.03 (-4.66%) |
-88.54 % | -95.00 % | 32.05M | 1.99 | -68.89 % | 3.24 | -80.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | BLFE | BioLife Sciences Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | -75.00 % | N/A | 0.00 | N/A % | 0.00 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 1.25 | 1.26 | 1.26 | 1.25 | 2.49 | 0.76 | -0.01 (-1.09%) |
17.92 % | -15.51 % | 15.73M | 1.12 | 11.46 % | 1.43 | -12.87 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | MYO | Myomo, Inc. | 3.90 | 3.95 | 3.95 | 3.84 | 5.64 | 0.96 | 0.10 (2.63%) |
-22.16 % | 219.67 % | 112.38M | 4.28 | -8.86 % | 3.79 | 2.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | KIDS | OrthoPediatrics Corp. | 29.99 | 31.00 | 31.00 | 29.64 | 36.23 | 23.10 | -0.07 (-0.25%) |
-7.75 % | -12.27 % | 714.63M | 30.76 | -2.52 % | 29.97 | 0.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | ADMP | Adamis Pharmaceuticals Corporation | 0.78 | 0.75 | 0.79 | 0.75 | 26.18 | 0.75 | 0.01 (0.86%) |
-93.42 % | -96.59 % | 7.25M | 1.54 | -49.32 % | 7.60 | -89.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | FNA | Paragon 28, Inc. | 6.95 | 7.17 | 7.24 | 6.92 | 14.79 | 5.55 | -0.01 (-0.07%) |
-44.09 % | -48.60 % | 576.51M | 7.84 | -11.30 % | 9.64 | -27.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | TTOO | T2 Biosystems, Inc. | 2.24 | 2.20 | 2.25 | 2.16 | 34.70 | 2.15 | 0.09 (4.42%) |
-64.30 % | -93.38 % | 19.70M | 3.93 | -42.98 % | 4.32 | -48.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | VRAY | ViewRay, Inc. | 0.03 | 0.04 | 0.04 | 0.02 | 4.96 | 0.02 | -0.02 (-39.90%) |
-99.33 % | -99.16 % | 4.59M | 0.43 | -93.09 % | 2.97 | -98.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | STXS | Stereotaxis | 2.00 | 1.98 | 2.04 | 1.95 | 3.29 | 1.40 | 0.05 (2.56%) |
14.29 % | 11.73 % | 165.29M | 2.04 | -2.10 % | 2.17 | -7.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | BFLY | Butterfly Network, Inc. | 1.93 | 1.97 | 2.00 | 1.91 | 2.20 | 0.67 | 0.02 (1.05%) |
78.70 % | 38.85 % | 406.67M | 1.22 | 58.81 % | 1.05 | 83.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | ATEC | Alphatec Holdings, Inc. | 6.24 | 6.36 | 6.43 | 6.17 | 17.34 | 5.28 | 0.09 (1.45%) |
-58.70 % | -53.37 % | 872.88M | 7.68 | -18.76 % | 11.80 | -47.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | TMDX | TransMedics Group, Inc. | 159.70 | 160.79 | 160.88 | 157.97 | 177.37 | 36.42 | 3.74 (2.40%) |
102.33 % | 172.85 % | 5.26B | 154.16 | 3.59 % | 113.62 | 40.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | PROF | Profound Medical Corp. | 7.60 | 7.69 | 7.69 | 7.60 | 11.69 | 7.11 | 0.08 (1.06%) |
-10.48 % | -20.92 % | 186.06M | 9.27 | -18.03 % | 8.61 | -11.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | STVN | Stevanato Group S.p.A. | 19.95 | 19.87 | 20.18 | 19.87 | 35.56 | 16.56 | 0.21 (1.06%) |
-26.90 % | -30.17 % | 5.90B | 20.32 | -1.83 % | 24.99 | -20.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | AEMD | Aethlon Medical, Inc. | 0.37 | 0.38 | 0.38 | 0.36 | 2.60 | 0.24 | 0.01 (2.90%) |
-83.11 % | -85.39 % | 5.13M | 0.39 | -4.98 % | 1.17 | -68.30 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | RNLX | Renalytix AI PLC ADR | 0.29 | 0.29 | 0.29 | 0.29 | 2.40 | 0.22 | -0.00 (-1.10%) |
-25.64 % | -85.98 % | 22.19M | 0.34 | -13.48 % | 0.53 | -45.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | ICU | SeaStar Medical Holding Corp. | 5.05 | 5.00 | 5.07 | 5.00 | 42.92 | 3.25 | 0.13 (2.63%) |
-54.37 % | -3.82 % | 16.27M | 6.62 | -23.68 % | 12.51 | -59.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | NVCN | Neovasc Inc. | 30.03 | 29.59 | 30.07 | 29.43 | 30.07 | 4.59 | 0.49 (1.66%) |
90.12 % | 198.06 % | 82.37M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CUTR | Cutera, Inc. | 0.77 | 0.78 | 0.78 | 0.77 | 9.12 | 0.65 | 0.01 (1.53%) |
-78.16 % | -91.38 % | 15.56M | 1.04 | -26.29 % | 2.00 | -61.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | STSS | Sharps Technology Inc., | 0.23 | 0.25 | 0.25 | 0.23 | 0.89 | 0.17 | 0.00 (0.82%) |
-44.70 % | -64.44 % | 3.65M | 0.26 | -11.54 % | 0.31 | -26.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 1.05 | 1.01 | 1.10 | 0.98 | 1.30 | 0.56 | 0.06 (6.07%) |
35.01 % | 22.52 % | 63.03M | 0.83 | 25.84 % | 0.72 | 45.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | TMDI | Titan Medical Inc. | 0.14 | 0.14 | 0.15 | 0.13 | 1.20 | 0.13 | -0.05 (-26.32%) |
-78.81 % | -73.53 % | 15.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | HJLI | Hancock Jaffe Laboratories, Inc. | 10.38 | 10.71 | 10.75 | 10.26 | 17.68 | 4.99 | -0.21 (-1.98%) |
20.00 % | -4.11 % | 90.15M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | BLFS | BioLife Solutions, Inc. | 25.50 | 24.41 | 25.55 | 24.31 | 26.73 | 8.92 | 1.78 (7.50%) |
56.92 % | 98.60 % | 1.17B | 23.84 | 6.94 % | 19.48 | 30.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | XAIR | Beyond Air, Inc. | 0.40 | 0.40 | 0.41 | 0.39 | 3.08 | 0.36 | -0.00 (-1.23%) |
-79.59 % | -86.70 % | 18.14M | 0.48 | -17.22 % | 1.23 | -67.39 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ASXC | Asensus Surgical Inc. | 0.35 | 0.35 | 0.35 | 0.35 | 0.40 | 0.17 | 0.00 (0.64%) |
9.75 % | 24.78 % | 94.74M | 0.33 | 6.54 % | 0.29 | 22.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | MBOT | Microbot Medical Inc. | 0.93 | 0.92 | 0.93 | 0.90 | 2.35 | 0.82 | 0.00 (0.23%) |
-43.29 % | -43.45 % | 14.81M | 0.98 | -5.37 % | 1.12 | -17.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | OMIC | Singular Genomics Systems, Inc. | 19.05 | 19.00 | 19.10 | 17.24 | 19.80 | 5.34 | 2.26 (13.49%) |
38.01 % | 67.67 % | 47.00M | 7.80 | 144.29 % | 11.82 | 61.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | RXST | RxSight, Inc. | 54.57 | 55.58 | 56.33 | 54.00 | 66.54 | 20.66 | 0.41 (0.75%) |
35.34 % | 92.34 % | 2.02B | 50.69 | 7.66 % | 51.08 | 6.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | RMED | Ra Medical Systems, Inc. | 0.59 | 0.55 | 0.59 | 0.52 | 11.14 | 0.52 | 0.05 (10.00%) |
-89.98 % | -92.84 % | 3.19M | 0.81 | -27.14 % | 2.21 | -73.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | NMRD | Nemaura Medical Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.42 | 0.03 | 0.00 (0.00%) |
-86.30 % | -93.26 % | 1.14M | 0.03 | -9.81 % | 0.08 | -60.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | BSGM | BioSig Technologies, Inc. | 0.30 | 0.32 | 0.32 | 0.30 | 6.89 | 0.20 | -0.02 (-5.69%) |
-93.68 % | -94.34 % | 4.26M | 0.43 | -30.56 % | 1.34 | -77.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | LUCD | Lucid Diagnostics Inc. | 0.83 | 0.84 | 0.85 | 0.82 | 1.58 | 0.63 | -0.00 (-0.56%) |
-41.13 % | -45.93 % | 43.36M | 0.83 | 0.48 % | 1.03 | -19.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 203 | ZJYL | Jin Medical International Ltd. | 2.59 | 2.53 | 2.65 | 2.50 | 25.49 | 0.40 | 0.03 (1.17%) |
-79.12 % | 207.24 % | 401.45M | 3.05 | -15.04 % | 4.44 | -41.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 204 | EYES | Second Sight Medical Products, Inc. | 4.14 | 4.34 | 4.35 | 4.14 | 12.72 | 3.42 | -0.22 (-5.05%) |
-15.34 % | -63.49 % | 54.38M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 205 | MOTS | Motus GI Holdings, Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 10.05 | 0.02 | 0.00 (4.17%) |
-96.86 % | -99.50 % | 216.34K | 0.04 | -3.46 % | 0.58 | -93.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 206 | BBLG | Bone Biologics Corp | 2.09 | 2.16 | 2.41 | 2.05 | 10.56 | 0.80 | 0.01 (0.48%) |
-53.76 % | -63.20 % | 2.30M | 1.53 | 36.54 % | 2.29 | -8.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 207 | SOLY | Soliton, Inc. | 22.58 | 22.56 | 22.59 | 22.56 | 22.60 | 7.40 | 0.03 (0.13%) |
194.01 % | 156.88 % | 487.66M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 208 | TRNR | Interactive Strength Inc. | 0.24 | 0.25 | 0.25 | 0.24 | 66.00 | 0.24 | -0.01 (-2.44%) |
-99.30 % | -99.59 % | 162.19K | 0.57 | -57.69 % | 13.34 | -98.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 209 | HYPR | Hyperfine, Inc. | 1.02 | 1.00 | 1.02 | 0.98 | 2.11 | 0.76 | 0.06 (5.99%) |
-8.93 % | -50.85 % | 73.21M | 1.08 | -5.48 % | 1.02 | 0.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 210 | LHDX | Lucira Health, Inc. | 0.45 | 0.49 | 0.58 | 0.43 | 4.51 | 0.11 | -0.11 (-19.23%) |
305.04 % | -89.99 % | 18.14M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 211 | OBLN | Obalon Therapeutics, Inc. | 3.05 | 3.25 | 4.80 | 2.95 | 10.77 | 0.66 | -0.19 (-5.86%) |
-32.22 % | 211.86 % | 30.57M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 212 | PLSE | Pulse Biosciences, Inc | 20.21 | 19.79 | 20.31 | 19.21 | 22.69 | 3.78 | 1.23 (6.47%) |
65.11 % | 357.19 % | 1.12B | 17.51 | 15.41 % | 11.60 | 74.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 213 | GMVD | G Medical Innovations Holdings Ltd. | 0.18 | 0.16 | 0.20 | 0.16 | 13.83 | 0.14 | 0.00 (0.00%) |
-94.51 % | -98.61 % | 355.48K | 0.30 | -39.39 % | 1.75 | -89.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 214 | GBS | GBS Inc. | 0.47 | 0.48 | 0.49 | 0.45 | 2.89 | 0.36 | -0.00 (-0.04%) |
-67.25 % | -77.78 % | 7.05M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 215 | ESTA | Establishment Labs Holdings Inc. | 42.99 | 43.77 | 43.77 | 41.70 | 60.12 | 16.96 | 0.66 (1.56%) |
66.05 % | -15.07 % | 1.18B | 43.65 | -1.52 % | 42.90 | 0.22 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 216 | TRXC | TransEnterix, Inc. | 4.08 | 4.65 | 4.77 | 3.62 | 6.95 | 0.28 | -0.46 (-10.13%) |
552.80 % | 257.89 % | 582.53M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 217 | TOBAF | TAAT Lifestyle & Wellness Ltd. | 0.15 | 0.15 | 0.15 | 0.15 | 0.81 | 0.10 | -0.00 (-0.07%) |
-5.72 % | -78.65 % | 1.72M | 0.17 | -11.76 % | 0.18 | -17.92 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 218 | RBOT | Vicarious Surgical Inc. | 6.10 | 6.09 | 6.10 | 6.09 | 24.06 | 4.27 | 0.30 (5.17%) |
-44.55 % | -73.96 % | 35.83M | 6.71 | -9.04 % | 9.35 | -34.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 219 | PAVM | PAVmed Inc. | 1.63 | 1.64 | 1.65 | 1.63 | 5.70 | 0.60 | 0.00 (0.02%) |
-60.44 % | -67.59 % | 15.38M | 1.01 | 61.69 % | 1.95 | -16.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 220 | NAOV | NanoVibronix, Inc. | 0.66 | 0.69 | 0.69 | 0.66 | 2.90 | 0.52 | -0.03 (-4.96%) |
-42.61 % | -74.98 % | 1.85M | 0.66 | 0.33 % | 0.83 | -20.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 221 | NXL | Nexalin Technology Inc. | 0.70 | 0.67 | 0.70 | 0.67 | 4.05 | 0.25 | 0.04 (5.63%) |
72.92 % | 53.74 % | 7.41M | 1.03 | -32.03 % | 0.93 | -24.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 222 | NYXH | Nyxoah SA | 8.51 | 8.63 | 8.63 | 8.51 | 20.00 | 4.00 | 0.16 (1.89%) |
83.41 % | 7.02 % | 212.24M | 8.27 | 2.94 % | 9.22 | -7.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 223 | CVRX | CVRx, Inc. | 9.14 | 8.94 | 9.20 | 8.83 | 33.13 | 6.40 | 0.45 (5.18%) |
-70.93 % | -40.38 % | 197.39M | 8.79 | 4.04 % | 15.94 | -42.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 224 | BJDX | Bluejay Diagnostics, Inc. | 0.15 | 0.15 | 0.15 | 0.15 | 48.80 | 0.13 | -0.00 (-0.74%) |
-98.46 % | -99.40 % | 49.80K | 0.36 | -58.33 % | 5.78 | -97.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 225 | FEMY | FEMASYS INC | 1.15 | 1.15 | 1.15 | 1.11 | 4.75 | 0.29 | 0.03 (2.23%) |
17.95 % | 258.04 % | 25.44M | 1.09 | 5.49 % | 1.20 | -4.09 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 226 | PRCT | PROCEPT BioRobotics Corp | 84.61 | 84.50 | 85.50 | 83.39 | 85.81 | 24.83 | 1.64 (1.98%) |
101.88 % | 155.00 % | 4.35B | 70.36 | 20.26 % | 56.83 | 48.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 227 | LLIT | Lianluo Smart Limited | 9.22 | 7.29 | 10.44 | 7.11 | 17.14 | 2.76 | 1.82 (24.59%) |
122.17 % | 159.81 % | 20.39M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 228 | ARTH | Arch Therapeutics Inc | 0.60 | 0.51 | 0.60 | 0.51 | 18.00 | 0.17 | -0.05 (-7.69%) |
-91.71 % | -73.91 % | 2.85M | 0.76 | -21.14 % | 2.46 | -75.65 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 229 | PETV | PetVivo Holdings Inc. | 0.50 | 0.51 | 0.51 | 0.50 | 2.19 | 0.29 | -0.04 (-7.41%) |
-52.83 % | -72.22 % | 9.96M | 0.59 | -15.52 % | 0.83 | -39.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UEEC | United Health Products, Inc. | 0.14 | 0.13 | 0.14 | 0.13 | 0.29 | 0.11 | -0.00 (-1.75%) |
-36.36 % | -45.06 % | 34.78M | 0.17 | -15.77 % | 0.19 | -27.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DRAD | Digirad Corporation | 3.59 | 2.88 | 3.61 | 2.84 | 8.84 | 1.99 | 0.73 (25.52%) |
0.00 % | 36.78 % | 17.09M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ESMC | Escalon Medical | 0.15 | 0.15 | 0.15 | 0.15 | 0.39 | 0.11 | 0.03 (28.48%) |
-42.55 % | -51.13 % | 1.09M | 0.18 | -17.21 % | 0.20 | -24.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ZTEK | Zentek Ltd. | 0.77 | 0.73 | 0.78 | 0.73 | 1.59 | 0.70 | 0.03 (4.05%) |
-28.70 % | -40.31 % | 77.82M | 0.94 | -18.42 % | 1.11 | -30.93 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GCTK | GlucoTrack, Inc., | 2.90 | 2.97 | 2.97 | 2.88 | 4.95 | 0.66 | -0.02 (-0.68%) |
121.80 % | 107.14 % | 15.89M | 1.98 | 46.36 % | 1.86 | 55.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DIGP | Digipath Inc. | 0.01 | 0.02 | 0.02 | 0.01 | 0.07 | 0.01 | -0.00 (-5.45%) |
-75.00 % | -47.47 % | 1.19M | 0.02 | -45.06 % | 0.02 | -56.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.