Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

D

Medical - Devices & Equipment is the #80 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FONR Fonar Corporation 16.62 16.20 16.63 16.20 24.05 12.13 0.42
(2.59%)
-15.03 % 1.00 % 105.17M 20.95 -20.65 % 18.07 -8.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MDXG MiMedx Group, Inc 6.42 6.35 6.47 6.29 9.27 3.49 0.06
(0.94%)
-26.80 % 71.60 % 943.47M 7.61 -15.67 % 7.54 -14.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OCPNY Olympus Corp. ADR 18.00 18.00 18.00 18.00 74.99 16.80 -0.25
(-1.37%)
0.67 % -15.49 % 23.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SNN Smith & Nephew PLC ADR 24.55 24.46 24.60 24.37 33.08 21.52 0.19
(0.78%)
-8.37 % -22.99 % 10.73B 25.97 -5.48 % 25.97 -5.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 INFU InfuSystems Holdings, Inc. 7.74 7.74 7.75 7.74 11.44 7.70 0.00
(0.00%)
-26.57 % -11.85 % 164.59M 8.85 -12.57 % 9.69 -20.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ELMD Electromed, Inc. 15.90 15.73 15.90 15.70 17.85 8.80 0.18
(1.15%)
45.74 % 48.25 % 136.82M 15.27 4.09 % 11.64 36.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EMBC Embecta Corp., 10.75 10.74 10.86 10.66 32.00 9.93 0.03
(0.28%)
-42.62 % -63.37 % 618.97M 13.08 -17.80 % 16.16 -33.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WILYY Demant A/S ADR 22.20 22.20 22.20 22.20 27.06 21.50 0.20
(0.91%)
2.64 % 3.26 % 9.94B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 APR Apria, Inc. 37.50 37.49 37.51 37.49 40.00 22.36 0.01
(0.03%)
15.03 % 66.74 % 1.34B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TCMD Tactile Systems Technology, Inc. 14.73 14.64 14.94 14.64 26.11 9.69 0.08
(0.55%)
3.01 % -19.76 % 349.97M 15.39 -4.31 % 15.57 -5.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MAHLY MEDIPAL HOLDINGS CORPORATION 15.22 15.22 15.22 15.22 17.19 15.22 -0.23
(-1.49%)
-7.20 % 7.87 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ZBH Zimmer Biomet Holdings Inc. 120.73 120.63 121.06 120.27 149.25 102.00 -0.05
(-0.04%)
-0.61 % -12.67 % 24.81B 125.91 -4.12 % 120.72 0.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PHG Koninklijke Philips N.V. ADR 20.82 20.72 20.90 20.63 24.27 17.75 0.21
(1.02%)
-10.76 % 9.67 % 19.33B 20.39 2.10 % 20.99 -0.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MDT Medtronic PLC 80.89 80.96 81.19 80.62 92.02 68.84 0.32
(0.40%)
-1.00 % -5.56 % 107.41B 83.43 -3.04 % 80.52 0.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ALGN Align Technology Inc. 308.16 302.55 309.02 299.96 413.20 176.34 7.34
(2.44%)
12.47 % -13.39 % 23.19B 312.00 -1.23 % 292.96 5.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BAX Baxter International Inc. 40.76 40.40 40.86 40.25 50.21 31.01 0.36
(0.89%)
6.17 % -9.94 % 20.70B 41.65 -2.14 % 39.16 4.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BNR Burning Rock Biotech Ltd. ADR 0.86 0.81 0.87 0.81 3.25 0.57 -0.00
(-0.12%)
-7.53 % -71.57 % 88.17M 0.77 11.67 % 1.07 -19.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.90 1.90 1.90 1.90 5.50 1.79 0.09
(4.70%)
-11.42 % -66.16 % 14.44M 2.16 -12.19 % 2.83 -32.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UTMD Utah Medical Products, Inc. 68.55 67.99 68.56 67.50 100.59 66.90 0.42
(0.62%)
-18.26 % -26.54 % 246.03M 69.89 -1.92 % 81.63 -16.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BWAY Brainsway Ltd. 4.79 4.73 4.91 4.73 7.61 1.38 0.04
(0.84%)
-26.08 % 202.54 % 79.69M 5.82 -17.71 % 4.78 0.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NTUS Natus Medical Incorporated 32.96 32.90 33.07 32.84 33.93 20.90 0.03
(0.09%)
38.90 % 34.48 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 OMI Owens & Minor, Inc. 25.49 24.31 25.52 24.21 28.35 13.34 1.26
(5.20%)
32.28 % 62.41 % 1.95B 24.84 2.63 % 19.86 28.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BLCO Bausch + Lomb Corporation 14.87 14.67 14.91 14.64 21.95 13.62 0.23
(1.57%)
-12.84 % -13.38 % 5.23B 15.84 -6.14 % 16.63 -10.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 IRMD iRadimed Corporation 42.66 42.57 42.75 42.00 51.04 36.12 0.30
(0.71%)
-10.13 % 2.20 % 540.25M 43.04 -0.87 % 43.63 -2.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SYK Stryker Corp. 328.08 328.55 329.25 327.00 361.41 249.98 0.40
(0.12%)
9.81 % 8.31 % 124.82B 348.72 -5.92 % 303.00 8.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ABT Abbott Laboratories 107.62 107.67 107.93 107.31 121.64 89.67 0.55
(0.51%)
-1.27 % -3.82 % 186.74B 113.55 -5.22 % 105.66 1.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 XRAY Dentsply Sirona Inc. 30.66 30.32 30.74 30.21 43.24 26.27 0.29
(0.95%)
-13.43 % -25.33 % 6.36B 32.62 -6.00 % 34.05 -9.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SHWGY Shandong Weigao Group Medical Polymer Company Limited 2.45 2.43 2.49 2.37 6.68 2.26 -0.01
(-0.45%)
-22.71 % -60.82 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AVNS Avanos Medical, Inc. 18.95 18.98 19.16 18.93 31.31 17.24 0.00
(0.00%)
-15.51 % -38.25 % 875.55M 19.28 -1.73 % 20.70 -8.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 IDXX IDEXX Laboratories Inc. 486.47 482.60 488.13 481.49 583.39 372.50 6.90
(1.44%)
-12.36 % -1.75 % 40.40B 537.15 -9.43 % 504.51 -3.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VREX Varex Imaging Corporation 17.20 17.06 17.29 17.01 23.90 16.62 0.14
(0.82%)
-16.10 % -4.16 % 698.32M 17.41 -1.19 % 19.26 -10.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CHEOY Cochlear Limited 105.11 105.75 106.32 105.11 114.50 73.73 0.71
(0.68%)
4.23 % 27.64 % 13.77B 108.10 -2.77 % 91.48 14.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AXGN Axogen, Inc. 7.12 6.84 7.15 6.78 10.83 3.45 0.26
(3.79%)
4.25 % -24.89 % 311.06M 8.57 -16.93 % 7.13 -0.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 OLYMY Olympus Corp. 14.05 13.99 14.05 13.99 18.53 11.91 0.07
(0.53%)
-2.20 % -22.46 % N/A 14.30 -1.76 % 14.24 -1.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 IART Integra LifeSciences Holdings Corporation 29.28 29.05 29.59 28.97 59.10 27.85 0.30
(1.04%)
-32.77 % -49.66 % 2.30B 36.67 -20.14 % 39.86 -26.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OSUR OraSure Technologies, Inc. 5.45 5.35 5.50 5.35 8.45 4.38 0.10
(1.87%)
-33.54 % -23.50 % 416.98M 6.48 -15.86 % 6.43 -15.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DXCM DexCom Inc. 133.89 131.47 135.31 131.00 142.00 74.75 2.37
(1.80%)
7.90 % 9.00 % 51.62B 129.48 3.41 % 115.03 16.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CNVVY Convatec Group Plc 14.05 14.05 14.05 14.05 15.40 9.90 -0.17
(-1.16%)
14.23 % 31.88 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ALC Alcon Inc. 81.20 81.20 81.43 81.04 88.23 69.44 0.59
(0.73%)
3.94 % 11.14 % 40.04B 82.48 -1.55 % 78.95 2.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EKTAY Elekta AB (publ) 6.94 6.86 6.95 6.86 8.65 6.52 0.21
(3.05%)
-13.90 % -14.28 % 2.66B 7.33 -5.31 % 7.36 -5.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HRC Hill-Rom Holdings Inc 155.96 155.89 155.99 155.85 156.22 93.34 0.05
(0.03%)
60.39 % 59.44 % 10.30B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 STE Steris PLC 203.50 201.85 203.68 201.00 254.00 180.54 2.60
(1.29%)
-7.23 % 8.80 % 20.11B 223.01 -8.75 % 219.27 -7.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SSMXY Sysmex Corp. ADR 16.06 16.51 16.51 16.02 36.57 15.02 0.24
(1.52%)
-42.15 % -51.74 % 10.11B 23.80 -32.53 % 26.31 -38.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VERO Venus Concept Inc. 0.76 0.79 0.79 0.72 4.70 0.60 -0.08
(-9.98%)
-35.59 % -74.98 % 4.83M 0.85 -10.85 % 1.51 -49.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 CMD Cantel Medical Corp. 80.37 81.54 81.74 80.37 89.76 39.40 -0.96
(-1.18%)
1.91 % 85.44 % 3.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 HOCPY Hoya Corp. ADR 114.23 113.90 114.88 113.90 135.00 95.04 0.17
(0.15%)
-8.26 % 10.25 % 40.09B 123.57 -7.56 % 114.87 -0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 DYNT Dynatronics Corporation 0.53 0.52 0.53 0.49 1.62 0.37 -0.01
(-2.42%)
-9.40 % -63.99 % 2.56M 0.46 14.30 % 0.60 -12.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IRIX IRIDEX Corporation 2.97 3.01 3.01 2.93 3.65 1.31 0.05
(1.71%)
5.69 % 30.70 % 48.27M 2.77 7.41 % 2.47 20.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LIVN LivaNova PLC - Ordinary Shares 54.95 53.80 55.39 53.58 59.86 42.75 0.94
(1.74%)
6.20 % 11.08 % 2.96B 53.56 2.60 % 51.91 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LMAT LeMaitre Vascular, Inc. 63.83 62.77 64.04 62.77 74.64 44.27 1.06
(1.69%)
12.73 % 17.03 % 1.43B 64.93 -1.69 % 57.96 10.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SMMNY Siemens Healthineers AG 27.86 27.68 27.90 27.68 31.92 23.80 0.43
(1.57%)
-3.25 % -8.95 % N/A 29.36 -5.10 % 27.20 2.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 HAE Haemonetics Corporation 84.73 84.20 84.85 83.69 95.26 70.74 1.11
(1.33%)
-0.91 % -0.92 % 4.30B 78.97 7.30 % 84.82 -0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BSX Boston Scientific Corp. 68.57 68.32 68.68 67.80 69.21 48.35 0.55
(0.81%)
18.61 % 33.83 % 100.60B 67.23 1.99 % 57.59 19.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MMSI Merit Medical Systems, Inc. 74.25 73.44 74.58 73.44 85.62 62.58 1.00
(1.37%)
-2.25 % -4.82 % 4.31B 75.05 -1.06 % 72.79 2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 KRMD Repro Med Systems, Inc. 2.15 2.13 2.21 2.09 4.48 1.98 0.02
(0.94%)
-12.42 % -49.27 % 98.28M 2.18 -1.41 % 2.40 -10.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 HOLX Hologic Inc. 77.17 76.54 77.30 76.12 87.88 64.02 0.95
(1.25%)
8.01 % -8.32 % 18.11B 75.71 1.93 % 73.38 5.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AMS American Shared Hospital Services 2.93 2.91 2.93 2.91 3.08 2.16 -0.08
(-2.66%)
23.14 % 2.81 % 18.55M 2.77 5.86 % 2.59 13.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PDCO Patterson Companies, Inc. 25.99 26.00 26.17 25.93 34.53 25.00 0.08
(0.31%)
-6.90 % -4.92 % 2.33B 26.84 -3.18 % 28.98 -10.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LAKE Lakeland Industries, Inc. 16.43 16.32 16.43 16.10 19.66 10.60 0.20
(1.23%)
-11.22 % 31.18 % 121.12M 16.88 -2.64 % 15.88 3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SONVY Sonova Holding AG ADR 55.72 55.53 55.75 55.53 66.13 45.54 -0.04
(-0.07%)
-14.70 % -14.04 % 16.61B 60.53 -7.94 % 56.38 -1.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ICUI ICU Medical, Inc. 98.43 95.91 99.53 95.48 212.43 78.28 2.05
(2.13%)
-1.31 % -45.38 % 2.40B 101.97 -3.47 % 113.54 -13.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EW Edwards Lifesciences Corp. 87.23 87.40 87.80 86.76 96.12 60.57 0.27
(0.31%)
14.40 % 1.36 % 52.51B 89.96 -3.03 % 78.74 10.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 GNGBY Getinge AB 21.13 21.13 21.13 20.99 26.22 16.21 -0.19
(-0.89%)
-4.97 % -17.78 % 5.76B 19.84 6.52 % 19.36 9.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SRTS Sensus Healthcare, Inc. 3.52 3.40 3.52 3.32 5.38 1.79 0.13
(3.83%)
49.15 % -29.18 % 57.71M 3.87 -8.94 % 3.03 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NUVA NuVasive, Inc. 39.75 40.62 41.00 39.51 49.53 35.17 -0.91
(-2.24%)
-3.61 % -8.79 % 2.08B 40.83 -2.63 % 41.23 -3.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CTKB Cytek BioSciences, Inc. 5.94 5.81 6.03 5.81 12.31 3.80 0.14
(2.41%)
-34.87 % -40.60 % 777.09M 7.21 -17.57 % 7.30 -18.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AHCO AdaptHealth Corp. 10.10 9.65 10.18 9.34 15.37 6.37 0.50
(5.21%)
38.55 % -17.27 % 1.34B 9.78 3.28 % 9.48 6.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ESLOY EssilorLuxottica S.A. ADR 109.21 108.66 109.21 108.66 115.51 84.17 0.59
(0.55%)
8.68 % 6.25 % 99.13B 108.99 0.20 % 98.47 10.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ABMD Abiomed Inc. 381.02 380.78 381.28 380.51 381.99 219.85 0.23
(0.06%)
6.08 % 14.70 % 17.18B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CNMD CONMED Corporation 72.82 72.63 73.26 72.35 138.47 70.57 0.21
(0.29%)
-33.35 % -37.09 % 2.24B 79.51 -8.41 % 99.71 -26.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MOVE Movano Inc. 0.48 0.47 0.48 0.47 1.50 0.37 0.01
(1.28%)
-38.57 % -56.82 % 26.14M 0.52 -8.44 % 0.86 -44.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 WST West Pharmaceutical Services Inc. 386.43 380.00 386.67 377.15 415.73 310.42 11.28
(3.01%)
9.80 % 5.16 % 28.29B 379.11 1.93 % 371.00 4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BDX Becton Dickinson & Co. 234.75 234.58 235.25 233.40 287.32 229.40 0.87
(0.37%)
-3.33 % -10.34 % 67.82B 239.43 -1.96 % 249.32 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 NPCE NeuroPace, Inc. 14.47 14.15 14.51 13.81 18.15 3.80 0.47
(3.36%)
40.35 % 235.06 % 380.33M 14.50 -0.18 % 9.75 48.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 TFX Teleflex Inc. 210.02 208.31 210.50 207.51 276.43 177.63 2.75
(1.33%)
-15.64 % -22.00 % 9.89B 225.03 -6.67 % 224.27 -6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 LMNX Luminex Corporation 36.99 37.00 37.00 36.98 41.69 20.61 0.01
(0.03%)
60.92 % 14.88 % 1.75B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ISRG Intuitive Surgical, Inc. 374.39 370.88 375.09 368.68 403.76 254.85 5.46
(1.48%)
10.98 % 24.70 % 132.70B 386.43 -3.11 % 333.07 12.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AZYO Aziyo Biologics Inc. 1.49 1.45 1.54 1.40 9.01 1.10 0.03
(2.05%)
-64.94 % -79.62 % 24.21M 1.94 -23.18 % 3.01 -50.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 PKI PerkinElmer Inc. 115.24 115.98 117.21 114.67 170.00 113.46 -1.06
(-0.91%)
-17.73 % -22.45 % 14.57B 128.32 -10.19 % 134.14 -14.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 COO Cooper Cos. 90.56 89.98 90.76 89.98 104.07 75.93 0.52
(0.58%)
-4.28 % -5.96 % 18.00B 97.54 -7.16 % 91.15 -0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CSII Cardiovascular Systems, Inc. 20.00 19.99 20.00 19.98 20.57 12.26 0.03
(0.15%)
46.84 % 0.15 % 843.96M 19.82 0.93 % 15.77 26.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MHUA Meihua International Medical Technologies Co. Ltd. 0.62 0.65 0.65 0.62 9.32 0.60 -0.02
(-2.55%)
-58.11 % -83.37 % 15.55M 0.75 -17.64 % 1.71 -63.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MSON MISONIX, Inc. 26.54 25.38 26.56 25.08 26.99 11.04 1.20
(4.74%)
112.32 % 133.01 % 462.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PODD Insulet Corp. 167.04 164.61 168.82 164.61 335.91 125.82 2.62
(1.59%)
-23.02 % -47.46 % 11.70B 173.86 -3.92 % 190.80 -12.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 INMD InMode Ltd. 17.47 17.30 17.80 17.20 48.25 16.96 0.33
(1.93%)
-21.45 % -52.94 % 1.47B 20.96 -16.66 % 27.20 -35.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SAUHY Straumann Holding AG 14.97 14.93 15.15 14.93 17.23 10.99 -0.10
(-0.66%)
-6.88 % -2.60 % 23.82B 15.93 -6.01 % 14.83 0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CRY CryoLife, Inc. 17.88 17.64 18.22 17.49 32.34 16.95 0.25
(1.42%)
-12.14 % -29.33 % 703.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CFMS Conformis, Inc. 2.26 2.26 2.27 2.25 7.25 1.05 0.00
(0.00%)
-31.93 % -65.23 % 17.80M 2.23 1.44 % 2.06 9.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TRUMY Terumo Corp. ADR 17.25 17.40 17.40 16.60 20.60 12.56 0.31
(1.81%)
5.76 % 14.20 % 25.71B 18.39 -6.22 % 15.99 7.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PEN Penumbra, Inc. 204.12 203.90 206.34 203.10 348.67 180.93 1.12
(0.55%)
-18.85 % -26.57 % 7.90B 234.18 -12.84 % 244.58 -16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ITGR Integer Holdings Corporation 117.37 117.30 117.94 116.65 121.53 69.40 0.72
(0.62%)
18.46 % 42.54 % 3.93B 111.94 4.85 % 94.23 24.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 GH Guardant Health, Inc. 17.81 17.45 18.27 17.35 41.06 15.81 0.22
(1.25%)
-34.16 % -26.32 % 2.17B 19.15 -7.02 % 26.79 -33.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LAB Standard BioTools Inc. 2.63 2.56 2.65 2.56 3.16 1.46 0.09
(3.54%)
19.00 % 49.29 % 763.01M 2.60 1.22 % 2.42 8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CLPBY Coloplast A/S ADR 13.16 13.10 13.17 13.09 14.77 9.90 0.21
(1.62%)
14.14 % -7.19 % 28.43B 13.37 -1.58 % 11.82 11.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 IIN IntriCon Corporation 24.24 24.24 24.25 24.24 25.15 12.47 0.01
(0.04%)
49.91 % -2.69 % 225.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LNSR LENSAR, Inc. 3.30 3.25 3.30 3.10 5.30 1.80 0.05
(1.54%)
-5.98 % 25.00 % 37.60M 3.94 -16.21 % 3.31 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 RMD ResMed Inc. 183.58 182.59 184.45 181.70 243.52 132.24 3.23
(1.79%)
6.99 % -19.27 % 27.00B 185.91 -1.25 % 172.21 6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ICAD icad inc. 1.55 1.50 1.56 1.45 3.97 1.05 0.03
(2.04%)
-12.43 % 8.46 % 41.16M 1.63 -4.89 % 1.84 -15.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 MLAB Mesa Laboratories, Inc. 105.00 102.05 106.98 102.05 178.64 82.86 2.74
(2.68%)
0.37 % -38.68 % 566.37M 104.11 0.86 % 107.88 -2.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TRNS Transcat, Inc. 112.96 110.64 112.96 110.64 115.41 74.89 1.61
(1.45%)
3.32 % 37.73 % 997.32M 108.57 4.04 % 100.16 12.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MLSS Milestone Scientific, Inc. 0.57 0.57 0.57 0.57 1.35 0.52 0.03
(4.63%)
-17.38 % -23.68 % 43.28M 0.66 -13.47 % 0.82 -30.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SRGA Surgalign Holdings, Inc. 0.18 0.24 0.24 0.18 6.77 0.17 -0.09
(-32.98%)
-90.95 % -94.64 % 1.69M 0.87 -79.31 % 1.94 -90.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 AQST Aquestive Therapeutics, Inc. 4.38 4.38 4.50 4.28 6.23 1.15 0.00
(-0.06%)
116.83 % 214.93 % 321.06M 4.03 8.65 % 2.42 81.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SPNE SeaSpine Holdings Corporation 9.54 8.83 9.67 8.43 14.23 5.48 0.73
(8.29%)
14.25 % -32.10 % 354.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AFIB Acutus Medical Inc. 0.17 0.17 0.17 0.17 1.09 0.16 0.00
(2.63%)
-15.80 % -78.20 % 5.11M 0.19 -10.37 % 0.39 -56.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ANGO AngioDynamics, Inc. 6.20 6.29 6.29 6.19 11.38 5.26 -0.07
(-1.04%)
-20.92 % -30.39 % 248.34M 5.94 4.36 % 6.99 -11.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 NOVT Novanta Inc. 158.45 153.86 158.64 153.86 187.60 111.20 5.34
(3.49%)
-5.91 % -0.28 % 5.68B 166.96 -5.09 % 157.63 0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 GMED Globus Medical, Inc. 51.60 51.52 51.60 51.28 62.88 43.38 0.35
(0.67%)
-3.17 % -10.92 % 6.99B 53.11 -2.85 % 52.66 -2.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 CTSO Cytosorbents Corporation 0.83 0.82 0.83 0.82 4.29 0.78 0.02
(1.85%)
-25.23 % -72.22 % 44.79M 0.94 -12.05 % 1.69 -50.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 STIM Neuronetics, Inc. 3.78 4.13 4.13 3.77 5.07 1.03 0.04
(1.07%)
30.34 % 71.82 % 113.31M 3.88 -2.65 % 2.42 56.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ARAY Accuray Incorporated 2.20 2.18 2.24 2.17 4.30 2.10 0.03
(1.38%)
-22.26 % -24.66 % 218.17M 2.54 -13.28 % 2.85 -22.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 STAA STAAR Surgical Company 47.16 46.50 47.35 46.24 73.13 26.66 0.61
(1.31%)
51.11 % -32.87 % 2.30B 38.34 23.00 % 38.94 21.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 NVST Envista Holdings Corp. 20.49 20.15 20.55 20.15 39.28 18.95 0.38
(1.86%)
-14.84 % -47.39 % 3.52B 21.13 -3.04 % 25.74 -20.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 AXNX Axonics Modulation Technologies, Inc. 66.58 66.75 66.75 66.52 69.68 47.59 -0.25
(-0.38%)
6.99 % 10.59 % 3.40B 67.98 -2.06 % 60.60 9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 EKSO Ekso Bionics Holdings, Inc. 1.27 1.28 1.32 1.22 3.13 0.62 -0.01
(-0.78%)
-49.20 % -23.49 % 22.74M 1.59 -20.05 % 1.41 -9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 CHFS CHF Solutions, Inc. 5.28 5.11 5.41 5.10 37.50 4.86 0.06
(1.15%)
-24.25 % -58.59 % 31.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 AVGR Avinger, Inc. 3.76 3.79 3.79 3.76 18.00 2.50 -0.03
(-0.66%)
38.75 % -56.78 % 5.96M 3.41 10.15 % 5.14 -26.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MASS 908 Devices Inc. 5.92 5.59 5.95 5.59 12.51 4.85 0.33
(5.90%)
-47.24 % -24.59 % 194.83M 6.79 -12.83 % 6.99 -15.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 HSIC Henry Schein Inc. 72.64 72.19 73.16 72.04 85.39 60.01 0.60
(0.83%)
-4.05 % -14.19 % 9.33B 74.26 -2.19 % 73.75 -1.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 THMO Thermogenesis Holdings, Inc. 0.60 0.60 0.60 0.60 2.44 0.36 -0.05
(-7.69%)
-0.17 % -68.91 % 1.88M 0.81 -26.19 % 0.96 -37.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 INSP Inspire Medical Systems, Inc. 227.47 227.63 229.37 225.75 330.00 123.27 2.25
(1.00%)
11.82 % -17.27 % 6.89B 203.80 11.62 % 203.65 11.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 EAR Eargo Inc. 2.57 2.62 2.64 2.56 8.48 1.47 -0.11
(-4.10%)
-0.77 % -69.87 % 53.36M 2.62 -1.90 % 3.28 -21.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 NVRO Nevro Corp. 12.78 12.42 12.79 12.23 34.86 11.98 0.51
(4.16%)
-40.61 % -61.53 % 468.78M 14.38 -11.15 % 18.04 -29.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 SONX Sonendo, Inc. 0.09 0.10 0.10 0.09 1.83 0.05 -0.00
(-3.38%)
-57.14 % -93.27 % 6.45M 0.13 -32.36 % 0.46 -80.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 MASI Masimo Corporation 137.91 134.43 138.09 134.43 196.83 75.22 3.59
(2.67%)
17.66 % -29.65 % 7.30B 135.42 1.84 % 114.19 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 NARI Inari Medical Inc. 37.08 37.95 38.03 36.81 71.85 36.73 -0.85
(-2.23%)
-42.88 % -46.00 % 2.15B 46.69 -20.59 % 57.57 -35.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 GTH Genetron Holdings Ltd. ADR 4.03 4.02 4.05 4.02 4.05 2.08 0.01
(0.12%)
9.51 % 34.17 % 127.44M 3.87 4.16 % 3.31 21.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 XTNT Xtant Medical Holdings, Inc. 0.87 0.85 0.87 0.83 1.45 0.60 0.03
(4.05%)
-23.01 % 36.54 % 113.81M 1.03 -15.70 % 1.10 -21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 APYX Apyx Medical Corporation 1.31 1.28 1.34 1.28 7.97 1.21 0.05
(3.97%)
-50.00 % -54.83 % 45.38M 1.77 -26.12 % 2.92 -55.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 ISO IsoPlexis Corp 0.76 0.71 0.79 0.60 5.10 0.60 0.02
(2.78%)
-50.97 % -82.77 % 30.28M 1.15 -33.63 % 1.81 -58.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 VIVE Viveve Medical, Inc. 0.00 0.00 0.00 0.00 0.11 0.00 0.00
(50.00%)
0.00 % -99.36 % 3.22K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 SGHT Sight Sciences, Inc., 5.51 5.37 5.79 5.24 11.20 1.04 0.14
(2.51%)
6.78 % -45.92 % 273.04M 4.86 13.36 % 4.79 15.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 SIEN Sientra, Inc. 0.17 0.19 0.20 0.16 4.94 0.16 -0.04
(-18.69%)
-72.13 % -89.88 % 2.08M 0.57 -70.13 % 1.80 -90.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 IVC Invacare Corporation 0.53 0.53 0.53 0.53 2.53 0.33 -0.13
(-19.67%)
26.19 % -76.75 % 20.01M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 GNMK GenMark Diagnostics, Inc. 24.04 24.04 24.06 24.03 24.25 8.42 0.00
(0.00%)
64.66 % 186.53 % 1.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 TNDM Tandem Diabetes Care, Inc. 34.04 32.56 34.35 32.51 40.74 13.82 2.31
(7.28%)
15.08 % -9.18 % 2.20B 29.84 14.06 % 25.63 32.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ATRI Atrion Corporation 408.96 403.30 413.00 402.52 643.48 274.98 9.13
(2.28%)
8.53 % -37.94 % 719.77M 399.48 2.37 % 401.72 1.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 QTNT Quotient Limited - Ordinary Shares 0.38 0.37 0.48 0.32 105.20 0.18 0.01
(2.73%)
0.00 % -99.61 % 980.40K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 SWAV ShockWave Medical, Inc. 328.67 328.62 329.34 328.44 331.58 157.00 0.07
(0.02%)
72.48 % 14.74 % 12.29B 285.41 15.16 % 230.85 42.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 EDAP EDAP TMS S.A., each representing One Ordinary Share 7.12 7.00 7.19 7.00 12.23 3.60 -0.03
(-0.42%)
34.85 % -33.77 % 264.18M 7.12 -0.05 % 6.78 4.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 SILK Silk Road Medical, Inc. 17.85 17.39 18.06 17.34 46.57 6.08 0.44
(2.53%)
45.48 % -61.31 % 699.27M 17.39 2.64 % 15.30 16.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 MBOT Microbot Medical Inc. 0.89 0.87 0.90 0.87 4.37 0.86 0.00
(0.28%)
-45.73 % -45.73 % 12.82M 1.18 -24.83 % 1.53 -41.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 NXL Nexalin Technology Inc. 1.61 1.59 1.77 1.59 3.40 0.25 -0.02
(-1.22%)
297.73 % 91.68 % 11.97M 0.96 67.93 % 0.60 170.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CHEK Check-Cap Ltd. 2.28 2.21 2.28 2.21 4.63 1.27 0.02
(0.88%)
9.62 % 64.03 % 13.34M 2.23 2.23 % 2.80 -18.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 ZJYL Jin Medical International Ltd. 3.47 3.49 3.57 3.38 25.49 0.24 0.04
(1.17%)
-72.02 % 848.09 % 537.85M 5.41 -35.82 % 3.23 7.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ATRS Antares Pharma, Inc. 5.59 5.58 5.60 5.58 5.60 3.11 0.00
(0.00%)
56.58 % 37.01 % 955.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 ITMR Itamar Medical Ltd. 30.87 30.80 30.91 30.75 30.91 16.36 0.25
(0.82%)
55.44 % 68.32 % 497.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 NSPR InspireMD Inc. 1.93 1.95 1.95 1.93 3.85 1.00 0.02
(1.05%)
-31.32 % 97.92 % 45.17M 2.44 -20.84 % 2.88 -32.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 OFIX Orthofix Medical Inc. 13.37 13.06 13.37 13.06 21.60 9.57 0.29
(2.22%)
-0.82 % -32.92 % 500.13M 13.73 -2.65 % 14.41 -7.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 BTCY Biotricity Inc. 1.47 1.50 1.50 1.45 4.45 0.70 0.01
(0.69%)
27.83 % -62.88 % 13.85M 1.21 21.73 % 1.57 -6.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ATRC AtriCure, Inc. 24.01 23.92 24.17 23.18 59.61 22.27 1.30
(5.72%)
-32.73 % -42.77 % 1.16B 30.68 -21.74 % 38.59 -37.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 XENT Intersect ENT, Inc. 28.24 28.25 28.25 28.23 28.25 15.92 0.00
(0.00%)
3.41 % 60.27 % 954.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 BIOL Biolase, Inc. 0.15 0.15 0.16 0.15 32.09 0.13 0.00
(2.67%)
-86.63 % -99.33 % 5.01M 0.16 -9.05 % 2.16 -93.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 VVOS Vivos Therapeutics Inc. 2.61 2.61 2.67 2.61 48.79 2.40 -0.03
(-1.14%)
-79.02 % -73.23 % 7.13M 4.27 -38.85 % 6.94 -62.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 AHPI Allied Healthcare Products, Inc. 0.00 0.00 0.00 0.00 3.46 0.00 0.00
(0.00%)
0.00 % -99.83 % 16.05K 0.01 N/A % 1.01 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 IINN Inspira Technologies Oxy B.H.N. Ltd. 1.90 1.90 1.92 1.89 2.49 0.76 0.00
(0.00%)
79.25 % 62.39 % 23.98M 1.69 12.10 % 1.34 41.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 TNON Tenon Medical, Inc. 0.74 0.71 0.74 0.71 23.00 0.71 0.00
(0.00%)
-53.16 % -96.02 % 2.76M 1.05 -29.27 % 1.75 -57.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 STXS Stereotaxis 2.64 2.53 2.65 2.53 3.29 1.33 0.14
(5.80%)
50.86 % 48.60 % 216.82M 2.71 -2.42 % 1.94 36.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 SDC SmileDirectClub Inc. 0.08 0.12 0.12 0.07 1.09 0.07 -0.09
(-53.45%)
-77.29 % -91.89 % 30.20M 0.53 -84.89 % 0.49 -83.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ISR IsoRay, Inc. (DE) 0.38 0.37 0.39 0.36 0.45 0.19 0.00
(0.03%)
53.78 % 4.26 % 54.57M 0.32 19.83 % 0.33 16.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 DNAY Codex DNA, Inc. 1.30 1.20 1.31 1.20 11.02 1.08 0.10
(8.33%)
8.33 % -86.60 % 38.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 WRBY Warby Parker Inc. 13.10 12.41 13.12 12.41 16.49 9.83 0.72
(5.82%)
-7.09 % 22.20 % 1.29B 13.02 0.62 % 12.93 1.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 TRNR Interactive Strength Inc. 0.20 0.18 0.22 0.18 8.50 0.17 0.01
(3.95%)
-76.74 % -97.01 % 3.86M 0.40 -49.37 % 1.05 -81.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 APEN Apollo Endosurgery, Inc. 10.00 9.93 10.00 9.92 10.30 3.49 0.08
(0.81%)
0.30 % 67.22 % 579.72M 9.92 0.86 % 7.43 34.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 LUNG Pulmonx Corp. 7.50 7.39 7.55 7.38 14.84 7.21 0.10
(1.35%)
-41.18 % -40.00 % 289.03M 9.73 -22.91 % 10.95 -31.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 TIVC Tivic Health Systems, Inc. 1.09 1.09 1.09 1.09 23.79 1.00 -0.08
(-6.84%)
-39.44 % -92.24 % 1.60M 1.25 -12.47 % 2.25 -51.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 MDGS Medigus Ltd. 2.36 2.21 2.58 2.17 7.17 2.11 0.18
(8.28%)
-27.61 % -51.34 % 3.91M 2.75 -14.19 % 3.44 -31.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 MYO Myomo, Inc. 3.60 3.45 3.64 3.45 5.58 0.37 0.16
(4.65%)
-28.14 % 436.59 % 102.55M 3.29 9.46 % 2.44 47.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 GKOS Glaukos Corporation 100.18 99.49 100.98 98.31 102.33 45.38 1.23
(1.24%)
26.03 % 102.10 % 5.03B 92.04 8.84 % 78.95 26.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 BLFE BioLife Sciences Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % -75.00 % N/A 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 AUVI Applied UV Inc. 0.61 0.61 0.63 0.61 91.24 0.57 0.02
(3.20%)
-74.15 % -99.32 % 337.94K 1.46 -58.31 % 7.13 -91.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 SIBN SI-BONE, Inc. 15.60 15.51 15.76 15.51 29.51 14.84 0.04
(0.26%)
-25.68 % -29.70 % 640.61M 17.18 -9.22 % 19.71 -20.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 FNA Paragon 28, Inc. 10.06 9.75 10.07 9.75 19.72 7.95 0.27
(2.76%)
-19.07 % -45.15 % 834.03M 11.25 -10.61 % 12.29 -18.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 ADMP Adamis Pharmaceuticals Corporation 0.78 0.75 0.79 0.75 26.18 0.75 0.01
(0.86%)
-93.42 % -96.59 % 7.25M 1.54 -49.32 % 7.60 -89.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 TTOO T2 Biosystems, Inc. 2.86 2.62 2.96 2.62 70.00 2.62 -0.30
(-9.49%)
-54.42 % -92.12 % 15.76M 4.13 -30.77 % 12.17 -76.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 VRAY ViewRay, Inc. 0.03 0.04 0.04 0.02 4.96 0.02 -0.02
(-39.90%)
-99.33 % -99.16 % 4.59M 0.43 -93.09 % 2.97 -98.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 DCTH Delcath Systems, Inc. 5.61 5.49 5.72 5.40 7.99 2.25 0.10
(1.81%)
34.86 % -6.81 % 142.71M 4.49 24.86 % 4.13 35.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 INGN Inogen, Inc 7.00 6.69 7.07 6.69 14.10 4.13 0.30
(4.48%)
27.50 % -47.76 % 164.83M 7.57 -7.54 % 6.46 8.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 CLPT ClearPoint Neuro, Inc. 5.55 5.51 5.63 5.51 10.80 4.05 0.04
(0.73%)
-18.26 % -44.28 % 150.24M 6.63 -16.25 % 6.17 -10.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 STVN Stevanato Group S.p.A. 27.15 26.61 27.49 26.61 36.30 23.00 0.61
(2.30%)
-0.51 % 0.78 % 8.02B 30.43 -10.78 % 30.07 -9.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 TMCI TREACE MEDICAL CONCEPTS, INC. 11.16 11.11 11.39 11.11 27.70 5.27 0.06
(0.54%)
-12.47 % -57.90 % 689.19M 12.98 -14.05 % 13.61 -17.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 OM Outset Medical Inc. 2.42 2.31 2.47 2.30 24.13 1.92 0.09
(3.63%)
-55.27 % -86.59 % 125.12M 2.64 -8.31 % 7.57 -68.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BFLY Butterfly Network, Inc. 0.78 0.74 0.78 0.72 2.71 0.72 0.06
(7.88%)
-27.78 % -68.00 % 161.87M 1.05 -26.06 % 1.29 -39.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 NVCN Neovasc Inc. 30.03 29.59 30.07 29.43 30.07 4.59 0.49
(1.66%)
90.12 % 198.06 % 82.37M 28.96 3.70 % 14.15 112.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 STSS Sharps Technology Inc., 0.29 0.29 0.30 0.29 1.58 0.27 0.00
(0.62%)
-30.27 % -74.90 % 4.59M 0.33 -12.63 % 0.51 -43.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 RWLK ReWalk Robotics Ltd. - Ordinary Shares 1.05 1.01 1.10 0.98 1.30 0.56 0.06
(6.07%)
35.01 % 22.52 % 63.03M 0.83 25.84 % 0.72 45.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 TMDI Titan Medical Inc. 0.14 0.14 0.15 0.13 1.20 0.13 -0.05
(-26.32%)
-78.81 % -73.53 % 15.67M 0.59 -76.14 % 0.53 -73.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 HJLI Hancock Jaffe Laboratories, Inc. 10.38 10.71 10.75 10.26 17.68 4.99 -0.21
(-1.98%)
20.00 % -4.11 % 90.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ASXC Asensus Surgical Inc. 0.25 0.25 0.25 0.25 0.74 0.20 0.00
(0.04%)
-21.61 % -63.78 % 68.02M 0.28 -9.99 % 0.30 -16.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 OMIC Singular Genomics Systems, Inc. 0.41 0.40 0.41 0.40 1.21 0.31 0.01
(3.50%)
-10.89 % -60.57 % 30.67M 0.50 -18.60 % 0.50 -17.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 RMED Ra Medical Systems, Inc. 0.59 0.55 0.59 0.52 11.14 0.52 0.05
(10.00%)
-89.98 % -92.84 % 3.19M 0.81 -27.14 % 2.21 -73.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 TMDX TransMedics Group, Inc. 90.13 86.55 90.34 86.30 99.63 36.42 3.61
(4.18%)
14.19 % 1.57 % 2.95B 83.10 8.46 % 72.48 24.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 NMRD Nemaura Medical Inc. 0.07 0.07 0.07 0.07 1.25 0.07 0.00
(1.11%)
-68.04 % -91.73 % 2.94M 0.08 -14.02 % 0.31 -77.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 EYES Second Sight Medical Products, Inc. 4.14 4.34 4.35 4.14 12.72 3.42 -0.22
(-5.05%)
-15.34 % -63.49 % 54.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 MOTS Motus GI Holdings, Inc. 0.07 0.07 0.07 0.07 23.40 0.07 -0.00
(-5.71%)
-94.51 % -99.49 % 332.05K 0.53 -86.71 % 4.31 -98.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 KIDS OrthoPediatrics Corp. 30.72 30.11 30.72 30.11 53.50 23.10 0.52
(1.72%)
-5.51 % -37.73 % 730.71M 28.18 9.00 % 31.51 -2.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 RNLX Renalytix AI PLC ADR 0.73 0.75 0.75 0.72 4.04 0.24 -0.02
(-2.21%)
87.18 % -68.56 % 45.10M 0.92 -20.30 % 1.35 -46.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 PLSE Pulse Biosciences, Inc 6.99 6.86 6.99 6.81 13.62 3.78 0.14
(2.08%)
-42.89 % 18.12 % 386.02M 8.82 -20.75 % 7.44 -6.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 SOLY Soliton, Inc. 22.58 22.56 22.59 22.56 22.60 7.40 0.03
(0.13%)
194.01 % 156.88 % 487.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ATEC Alphatec Holdings, Inc. 12.95 12.81 13.01 12.75 19.14 8.66 0.16
(1.29%)
-14.30 % -19.78 % 1.79B 13.96 -7.23 % 14.03 -7.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CVRX CVRx, Inc. 14.73 14.61 14.81 14.33 33.13 9.18 0.04
(0.27%)
-53.15 % 54.24 % 318.09M 19.72 -25.30 % 19.45 -24.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 HYPR Hyperfine, Inc. 0.87 0.85 0.87 0.85 3.28 0.80 0.02
(2.35%)
-22.32 % -40.41 % 62.60M 1.06 -17.59 % 1.54 -43.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 RXST RxSight, Inc. 53.80 52.91 53.80 52.77 58.21 17.09 1.46
(2.79%)
33.43 % 203.10 % 1.99B 52.44 2.59 % 37.43 43.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 LUCD Lucid Diagnostics Inc. 0.75 0.77 0.78 0.74 1.85 0.74 0.00
(0.29%)
-46.81 % -50.78 % 36.33M 1.09 -31.25 % 1.32 -43.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 PROF Profound Medical Corp. 7.83 7.87 7.87 7.83 15.49 7.11 0.07
(0.90%)
-7.77 % -35.24 % 191.28M 8.34 -6.16 % 9.25 -15.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 AEMD Aethlon Medical, Inc. 1.54 1.50 1.54 1.50 5.92 1.35 0.06
(3.72%)
-29.68 % -74.84 % 4.02M 1.67 -7.52 % 2.19 -29.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 LHDX Lucira Health, Inc. 0.45 0.49 0.58 0.43 4.51 0.11 -0.11
(-19.23%)
305.04 % -89.99 % 18.14M 0.32 40.26 % 1.28 -64.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 OBLN Obalon Therapeutics, Inc. 3.05 3.25 4.80 2.95 10.77 0.66 -0.19
(-5.86%)
-32.22 % 211.86 % 30.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 NYXH Nyxoah SA 10.48 10.68 11.24 10.47 20.00 4.00 -0.13
(-1.18%)
125.86 % 1.31 % 261.37M 13.54 -22.62 % 8.46 23.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 GMVD G Medical Innovations Holdings Ltd. 0.18 0.16 0.20 0.16 13.83 0.14 0.00
(0.00%)
-94.51 % -98.61 % 355.48K 0.30 -39.39 % 1.75 -89.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 GBS GBS Inc. 0.47 0.48 0.49 0.45 2.89 0.36 -0.00
(-0.04%)
-67.25 % -77.78 % 7.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ICU SeaStar Medical Holding Corp. 0.45 0.44 0.47 0.44 2.28 0.16 0.02
(4.06%)
1.65 % -78.61 % 25.00M 0.80 -43.79 % 0.58 -22.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 TOBAF TAAT Lifestyle & Wellness Ltd. 0.17 0.17 0.17 0.17 2.50 0.12 0.00
(0.00%)
6.85 % -88.76 % 1.97M 0.20 -15.65 % 0.50 -65.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 PAVM PAVmed Inc. 1.83 1.87 1.93 1.83 9.00 1.60 -0.05
(-2.66%)
-55.58 % -77.03 % 16.78M 2.19 -16.30 % 3.71 -50.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 CUTR Cutera, Inc. 2.04 1.94 2.11 1.94 23.28 1.28 0.10
(4.90%)
-42.13 % -90.87 % 40.59M 2.09 -2.39 % 5.67 -64.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 RBOT Vicarious Surgical Inc. 0.27 0.27 0.28 0.27 2.46 0.20 0.00
(0.77%)
-26.37 % -88.31 % 48.07M 0.34 -20.69 % 0.62 -56.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 NAOV NanoVibronix, Inc. 0.75 0.75 0.80 0.75 4.34 0.70 -0.05
(-6.86%)
-34.78 % -76.04 % 2.07M 0.94 -20.33 % 1.52 -50.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 BBLG Bone Biologics Corp 1.58 1.58 1.58 1.57 72.00 1.56 -0.02
(-1.25%)
-65.04 % -97.16 % 843.72K 2.43 -35.06 % 4.87 -67.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 BJDX Bluejay Diagnostics, Inc. 0.63 0.63 0.63 0.63 13.98 0.47 0.01
(1.69%)
-48.36 % -90.54 % 1.69M 0.75 -16.44 % 3.17 -80.12 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 XAIR Beyond Air, Inc. 1.20 1.24 1.25 1.19 6.36 1.14 -0.01
(-0.83%)
-38.78 % -79.31 % 43.25M 1.68 -28.61 % 2.23 -46.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 BSGM BioSig Technologies, Inc. 1.50 1.54 1.54 1.50 16.50 0.26 -0.06
(-3.86%)
-68.42 % -88.59 % 16.74M 0.80 87.03 % 4.04 -62.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 FEMY FEMASYS INC 1.31 1.23 1.34 1.23 4.75 0.25 0.04
(3.19%)
34.36 % 46.15 % 28.96M 1.59 -17.65 % 1.06 23.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 PRCT PROCEPT BioRobotics Corp 53.62 51.09 54.20 51.09 54.50 24.83 2.43
(4.74%)
27.94 % 46.93 % 2.73B 49.12 9.17 % 39.43 36.00 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 BLFS BioLife Solutions, Inc. 17.41 16.88 17.65 16.88 24.50 8.92 0.61
(3.60%)
7.14 % -11.74 % 788.67M 17.43 -0.09 % 15.35 13.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 LLIT Lianluo Smart Limited 9.22 7.29 10.44 7.11 17.14 2.76 1.82
(24.59%)
122.17 % 159.81 % 20.39M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 ARTH Arch Therapeutics Inc 1.18 1.18 1.20 1.16 18.00 0.39 0.13
(12.38%)
-83.70 % -60.67 % 5.60M 2.05 -42.37 % 2.89 -59.19 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 PETV PetVivo Holdings Inc. 0.84 0.84 0.84 0.84 2.90 0.33 0.04
(5.00%)
-20.75 % -67.82 % 14.09M 1.01 -16.63 % 1.40 -40.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 ESTA Establishment Labs Holdings Inc. 48.24 48.28 48.90 48.14 75.24 16.96 -0.03
(-0.06%)
86.33 % -35.60 % 1.32B 47.03 2.58 % 43.45 11.01 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.19 0.20 0.20 0.19 0.45 0.12 0.01
(4.11%)
-13.64 % -15.56 % 46.99M 0.20 -6.13 % 0.25 -22.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.24 0.24 0.24 0.24 0.39 0.07 -0.01
(-2.83%)
-8.08 % 263.64 % 1.78M 0.22 8.40 % 0.19 27.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTEK Zentek Ltd. 1.12 1.11 1.15 1.11 1.75 0.98 0.01
(0.90%)
3.70 % -27.74 % 112.92M 1.22 -8.22 % 1.28 -12.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTK GlucoTrack, Inc., 0.79 0.94 0.94 0.75 1.00 0.13 -0.11
(-12.32%)
202.10 % 12.84 % 21.14M 0.36 119.74 % 0.28 182.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIGP Digipath Inc. 0.03 0.03 0.04 0.03 0.07 0.00 -0.01
(-16.67%)
-25.00 % 270.13 % 3.00M 0.02 47.25 % 0.02 55.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.8117 seconds.