Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

D

Medical - Devices & Equipment is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OCPNY Olympus Corp. ADR 20.05 19.31 20.25 19.31 24.26 16.80 0.00
(0.00%)
-12.96 % 1.84 % 25.78B 19.94 0.56 % 20.68 -3.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FONR Fonar Corporation 14.85 14.81 14.87 14.81 19.32 14.24 0.10
(0.68%)
-0.87 % -12.75 % 97.33M 16.14 -7.99 % 16.51 -10.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ELMD Electromed, Inc. 9.58 9.50 9.82 9.50 13.85 9.10 0.16
(1.70%)
-26.31 % -17.20 % 81.75M 11.46 -16.37 % 11.98 -20.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 UTMD Utah Medical Products, Inc. 84.37 84.00 85.25 83.73 133.87 80.31 -0.11
(-0.13%)
-15.05 % -1.24 % 307.53M 84.27 0.11 % 92.04 -8.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ABT Abbott Laboratories 108.69 108.83 109.50 108.13 142.60 101.24 -0.61
(-0.56%)
-22.19 % -8.53 % 190.31B 111.36 -2.40 % 121.16 -10.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SONVY Sonova Holding AG 65.93 65.61 66.10 65.40 87.61 57.49 0.41
(0.63%)
-15.31 % -13.66 % 20.82B 66.42 -0.74 % 73.38 -10.16 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SRTS Sensus Healthcare, Inc. 7.92 7.99 8.02 7.79 11.96 3.21 -0.01
(-0.13%)
9.70 % 109.52 % 132.09M 8.11 -2.35 % 7.47 6.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SNN Smith & Nephew PLC ADR 27.80 27.76 28.04 27.63 44.22 26.91 0.35
(1.28%)
-18.57 % -36.73 % 12.13B 30.61 -9.19 % 32.75 -15.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NTUS Natus Medical Incorporated 32.68 32.84 32.94 32.63 33.93 20.90 -0.14
(-0.43%)
37.72 % 29.17 % 1.13B 32.66 0.05 % 26.87 21.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 APR Apria, Inc. 37.50 37.49 37.51 37.49 40.00 22.36 0.01
(0.03%)
15.03 % 66.74 % 1.34B 37.33 0.47 % 33.53 11.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MMSI Merit Medical Systems, Inc. 53.36 54.76 54.76 53.16 73.85 51.31 -1.10
(-2.02%)
-14.35 % -16.21 % 3.02B 58.66 -9.04 % 63.05 -15.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GNGBY Getinge AB 23.36 23.23 23.43 23.09 48.89 19.93 0.16
(0.69%)
-46.04 % -37.64 % 5.94B 26.95 -13.31 % 36.97 -36.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SHWGY Shandong Weigao Group Medical Polymer Company Limited 4.77 4.77 4.77 4.77 9.30 3.94 0.26
(5.76%)
-7.74 % -51.92 % N/A 4.75 0.33 % 7.00 -31.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HSIC Henry Schein, Inc. 76.30 76.26 76.71 75.47 92.68 70.25 0.15
(0.20%)
-1.59 % 0.34 % 10.53B 81.62 -6.51 % 80.32 -5.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VREX Varex Imaging Corporation 20.85 21.35 21.35 20.78 32.65 18.90 -0.47
(-2.20%)
-33.91 % -23.63 % 829.83M 21.35 -2.34 % 25.11 -16.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IRMD iRadimed Corporation 33.91 33.28 34.21 33.15 55.92 28.90 0.90
(2.73%)
-26.62 % 14.56 % 425.94M 33.31 1.80 % 40.38 -16.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WILYY Demant A/S 18.33 17.88 18.33 17.88 30.02 17.15 -0.16
(-0.84%)
-30.14 % -36.62 % 8.45B 20.47 -10.47 % 24.07 -23.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MDT Medtronic PLC 89.62 90.04 90.48 89.10 135.89 86.95 -0.87
(-0.96%)
-12.18 % -29.42 % 120.23B 97.16 -7.76 % 106.87 -16.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IART Integra LifeSciences Holdings Corporation 54.36 54.45 56.05 53.83 76.70 53.22 0.07
(0.13%)
-18.85 % -21.17 % 4.52B 58.63 -7.29 % 64.67 -15.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HOCPY HOYA Corporation 88.02 90.09 90.09 87.91 179.94 82.15 1.73
(2.00%)
-40.95 % -35.18 % 32.20B 97.06 -9.31 % 128.08 -31.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.30 1.28 1.36 1.28 3.05 0.86 -0.08
(-5.80%)
-9.09 % -54.23 % 34.99M 1.27 2.25 % 1.46 -10.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PDCO Patterson Companies, Inc. 29.23 29.97 30.29 29.03 35.29 26.51 -0.86
(-2.86%)
1.30 % -3.53 % 2.83B 30.51 -4.21 % 30.43 -3.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 HOLX Hologic, Inc. 70.88 70.38 71.11 69.64 81.04 66.58 0.69
(0.98%)
-7.42 % 2.69 % 17.68B 73.17 -3.13 % 73.28 -3.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 INFU InfuSystems Holdings, Inc. 9.58 9.70 9.72 9.32 20.59 6.78 0.05
(0.52%)
-43.75 % -51.79 % 196.77M 8.84 8.42 % 12.50 -23.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ZBH Zimmer Biomet Holdings Inc. 105.73 106.65 107.08 104.74 165.40 101.22 -1.16
(-1.09%)
-16.43 % -35.05 % 22.16B 114.80 -7.90 % 125.71 -15.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TRUMY Terumo Corporation 30.26 30.32 30.42 30.14 50.53 27.51 0.23
(0.77%)
-29.94 % -24.27 % 22.98B 30.43 -0.55 % 36.59 -17.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TFX Teleflex Inc. 251.80 253.67 254.65 249.29 428.36 244.81 -0.45
(-0.18%)
-23.17 % -38.97 % 11.81B 274.53 -8.28 % 321.77 -21.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 XRAY Dentsply Sirona Inc. 35.62 36.33 36.55 35.29 66.98 33.78 -0.48
(-1.33%)
-35.77 % -43.54 % 7.67B 38.14 -6.61 % 49.44 -27.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 ALC Alcon Inc. 71.27 70.80 71.51 70.45 88.78 63.92 0.16
(0.23%)
-18.19 % 0.72 % 34.93B 71.00 0.39 % 77.76 -8.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 EKTAY Elekta AB (publ) 6.97 6.93 6.99 6.89 15.18 6.24 0.16
(2.27%)
-45.05 % -52.08 % 2.67B 7.08 -1.50 % 9.55 -26.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MDXG MiMedx Group, Inc 3.70 3.79 3.88 3.69 8.69 3.04 -0.06
(-1.60%)
-38.74 % -40.66 % 419.41M 3.70 -0.04 % 5.28 -29.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 IRIX IRIDEX Corporation 2.60 2.65 2.73 2.53 9.46 2.45 -0.06
(-2.26%)
-57.45 % -62.26 % 41.31M 3.07 -15.25 % 5.25 -50.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MAHLY MEDIPAL HOLDINGS CORPORATION 13.33 13.33 13.33 13.33 20.44 12.88 0.09
(0.64%)
-27.26 % -32.59 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 STE Steris PLC 210.39 208.82 211.58 207.42 255.93 192.40 1.66
(0.80%)
-13.23 % -0.16 % 21.06B 217.94 -3.46 % 226.88 -7.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 XTNT Xtant Medical Holdings, Inc. 0.48 0.49 0.49 0.47 2.38 0.45 -0.01
(-2.41%)
-14.29 % -70.30 % 41.75M 0.56 -14.16 % 0.75 -35.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HAE Haemonetics Corporation 65.58 66.11 67.06 65.17 75.34 43.50 -0.91
(-1.37%)
23.64 % 0.52 % 3.36B 59.75 9.76 % 58.84 11.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 HRC Hill-Rom Holdings Inc 155.96 155.89 155.99 155.85 156.22 93.34 0.05
(0.03%)
60.39 % 59.44 % 10.30B 153.88 1.35 % 128.91 20.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 VERO Venus Concept Inc. 0.49 0.48 0.53 0.48 3.37 0.42 0.01
(2.93%)
-71.18 % -84.18 % 31.49M 0.69 -28.80 % 1.42 -65.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CMD Cantel Medical Corp. 80.37 81.54 81.74 80.37 89.76 39.40 -0.96
(-1.18%)
1.91 % 85.44 % 3.58B 83.98 -4.30 % 68.59 17.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BDX Becton Dickinson & Co. 246.28 247.76 250.18 245.55 280.62 231.46 -1.65
(-0.67%)
1.12 % -1.23 % 70.21B 249.32 -1.22 % 248.47 -0.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ABMD Abiomed Inc. 253.33 258.30 258.49 251.66 379.30 219.85 -3.33
(-1.30%)
-29.47 % -22.46 % 11.56B 255.81 -0.97 % 306.36 -17.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DYNT Dynatronics Corporation 0.63 0.64 0.64 0.61 1.79 0.43 -0.01
(-1.02%)
-37.00 % -47.50 % 11.46M 0.65 -3.17 % 0.95 -34.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MASI Masimo Corporation 137.44 136.80 138.16 135.28 305.21 112.07 0.79
(0.58%)
-53.06 % -46.57 % 7.63B 132.25 3.93 % 206.59 -33.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LIVN LivaNova PLC - Ordinary Shares 61.64 62.54 64.06 60.58 93.89 56.13 -1.09
(-1.74%)
-29.50 % -24.18 % 3.29B 66.51 -7.32 % 77.34 -20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EDAP EDAP TMS S.A., each representing One Ordinary Share 6.55 6.57 6.80 6.48 7.88 5.00 0.05
(0.77%)
9.35 % -2.09 % 219.20M 6.80 -3.73 % 6.57 -0.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 INMD InMode Ltd. 23.00 23.92 24.20 22.95 99.27 20.60 -0.88
(-3.69%)
-67.41 % -49.81 % 1.91B 24.17 -4.84 % 51.63 -55.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ARAY Accuray Incorporated 2.01 2.07 2.10 2.01 5.93 1.70 -0.06
(-2.90%)
-57.86 % -54.32 % 186.53M 2.22 -9.60 % 3.67 -45.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NUVA NuVasive, Inc. 49.45 50.37 50.59 49.15 68.72 45.45 -0.91
(-1.81%)
-5.77 % -26.04 % 2.57B 52.54 -5.88 % 54.01 -8.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ATRI Atrion Corporation 619.40 619.40 619.40 618.76 805.62 585.27 -8.80
(-1.40%)
-11.61 % 4.12 % 1.11B 628.56 -1.46 % 681.30 -9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ITGR Integer Holdings Corporation 69.20 71.04 71.19 68.78 101.61 66.36 -2.06
(-2.89%)
-19.15 % -26.01 % 2.29B 74.55 -7.18 % 81.77 -15.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 EW Edwards Lifesciences Corp. 97.98 98.00 98.85 96.58 131.73 85.58 0.01
(0.01%)
-24.37 % -7.97 % 60.92B 97.60 0.39 % 110.94 -11.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 RMD ResMed Inc. 217.29 217.91 221.45 216.98 301.34 189.40 0.86
(0.40%)
-16.26 % -12.36 % 31.79B 204.48 6.27 % 238.97 -9.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AMS American Shared Hospital Services 2.22 2.22 2.22 2.22 3.19 2.08 0.01
(0.45%)
-6.33 % -21.38 % 13.50M 2.27 -2.19 % 2.45 -9.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GMED Globus Medical, Inc. 56.76 57.31 58.00 56.43 84.23 52.60 -0.63
(-1.10%)
-21.39 % -29.05 % 5.78B 62.09 -8.58 % 69.58 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 CHEOY Cochlear Limited 69.04 69.00 69.32 68.35 94.05 63.18 1.42
(2.09%)
-11.95 % -26.72 % N/A 74.76 -7.65 % 77.61 -11.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LNSR LENSAR, Inc. 6.46 6.34 6.71 6.34 8.98 5.50 0.09
(1.41%)
7.85 % -23.10 % 70.96M 6.80 -4.95 % 6.80 -5.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SYK Stryker Corp. 200.76 202.48 203.57 199.27 281.16 193.34 -1.26
(-0.62%)
-24.47 % -24.20 % 75.92B 222.93 -9.95 % 250.65 -19.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OFIX Orthofix Medical Inc. 24.14 24.40 24.63 23.86 43.30 23.17 -0.26
(-1.07%)
-22.35 % -39.29 % 480.68M 27.11 -10.94 % 31.64 -23.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LAKE Lakeland Industries, Inc. 15.45 15.62 15.72 15.43 27.24 14.91 -0.13
(-0.83%)
-28.80 % -27.80 % 118.52M 16.42 -5.91 % 19.19 -19.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 IDXX IDEXX Laboratories Inc. 375.22 369.56 380.78 366.98 706.95 318.50 8.35
(2.28%)
-43.02 % -43.06 % 31.52B 372.37 0.76 % 525.31 -28.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SSMXY SYSMEX CORPORATION 32.62 33.61 33.61 32.40 69.41 27.54 1.62
(5.21%)
-51.87 % -43.70 % 13.68B 31.16 4.68 % 47.06 -30.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BWAY Brainsway Ltd. 5.19 5.02 5.38 4.95 10.40 4.35 0.35
(7.23%)
-32.60 % -48.46 % 85.53M 6.14 -15.42 % 7.49 -30.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 LMAT LeMaitre Vascular, Inc. 46.08 46.71 46.93 42.04 61.02 38.32 -0.50
(-1.07%)
-7.76 % -21.57 % 1.01B 44.19 4.28 % 47.23 -2.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CFMS Conformis, Inc. 0.35 0.36 0.37 0.35 1.96 0.27 -0.01
(-1.85%)
-54.03 % -66.67 % 64.90M 0.41 -13.59 % 0.74 -52.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AVNS Avanos Medical, Inc. 27.17 27.56 27.69 26.99 38.82 24.54 -0.29
(-1.06%)
-21.63 % -26.19 % 1.29B 27.50 -1.21 % 31.08 -12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MOVE Movano Inc. 2.47 2.50 2.57 2.37 5.29 1.64 -0.03
(-1.20%)
-35.00 % -51.66 % 80.98M 2.31 7.15 % 2.92 -15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 WST West Pharmaceutical Services Inc. 315.55 307.75 317.33 304.69 475.35 275.89 9.49
(3.10%)
-32.66 % -14.48 % 23.37B 304.88 3.50 % 384.26 -17.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LMNX Luminex Corporation 36.99 37.00 37.00 36.98 41.69 20.61 0.01
(0.03%)
60.92 % 14.88 % 1.75B 36.73 0.71 % 29.78 24.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 OMI Owens & Minor, Inc. 31.81 32.19 32.71 31.59 49.11 29.50 -0.84
(-2.57%)
-26.87 % -23.50 % 2.42B 34.19 -6.96 % 39.02 -18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AQST Aquestive Therapeutics, Inc. 0.73 0.72 0.74 0.69 6.40 0.62 0.01
(1.11%)
-81.23 % -79.38 % 32.24M 1.02 -28.50 % 3.13 -76.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CSII Cardiovascular Systems, Inc. 14.82 14.89 15.14 14.69 43.37 13.41 -0.03
(-0.20%)
-21.09 % -65.16 % 604.43M 15.83 -6.36 % 21.68 -31.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BAX Baxter International Inc. 65.11 65.48 65.74 64.85 89.70 63.25 -0.28
(-0.43%)
-23.60 % -19.69 % 32.78B 70.59 -7.76 % 78.35 -16.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CLPBY Coloplast A/S 11.35 11.39 11.55 11.29 18.90 10.18 -0.10
(-0.87%)
-36.02 % -30.75 % 24.52B 11.95 -5.04 % 14.78 -23.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SONX Sonendo, Inc. 1.69 1.71 1.79 1.66 12.24 1.66 -0.03
(-1.74%)
-70.66 % -81.63 % 44.66M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SMMNY Siemens Healthineers AG 25.04 25.00 25.16 24.92 38.23 23.00 0.31
(1.25%)
-33.80 % -19.27 % N/A 27.20 -7.93 % 31.65 -20.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 NOVT Novanta Inc. 121.90 123.36 124.10 121.00 184.44 110.84 -1.30
(-1.06%)
-30.87 % -11.39 % 4.35B 123.20 -1.06 % 145.47 -16.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 STAA STAAR Surgical Company 75.68 76.25 77.94 74.41 163.08 49.03 -0.50
(-0.66%)
-17.11 % -48.03 % 3.62B 63.93 18.39 % 84.68 -10.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MSON MISONIX, Inc. 26.54 25.38 26.56 25.08 26.99 11.04 1.20
(4.74%)
112.32 % 133.01 % 462.06M 25.60 3.68 % 21.45 23.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 STVN Stevanato Group S.p.A. 15.31 15.35 15.46 14.77 29.18 13.35 0.18
(1.19%)
-31.80 % -22.17 % 4.52B 15.71 -2.54 % 19.56 -21.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ALGN Align Technology Inc. 249.54 254.22 256.04 247.42 737.45 225.86 -4.57
(-1.80%)
-62.03 % -58.73 % 19.67B 271.40 -8.05 % 487.14 -48.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AZYO Aziyo Biologics Inc. 5.79 6.26 6.60 5.79 9.76 4.10 -0.86
(-12.93%)
-8.10 % -33.20 % 78.51M 6.43 -9.90 % 6.17 -6.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CTKB Cytek BioSciences, Inc. 11.03 10.98 11.24 10.72 28.70 7.38 0.05
(0.46%)
-32.41 % -41.20 % 1.48B 9.87 11.72 % 15.20 -27.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CNMD CONMED Corporation 93.96 96.97 97.67 93.59 159.11 87.24 -3.02
(-3.11%)
-33.48 % -31.81 % 2.77B 110.44 -14.92 % 132.67 -29.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AXGN Axogen, Inc. 9.10 8.89 9.17 8.82 21.98 6.87 0.17
(1.90%)
-2.88 % -57.87 % 382.03M 8.86 2.70 % 10.02 -9.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BSX Boston Scientific Corp. 37.66 38.02 38.05 37.38 47.49 34.98 -0.10
(-0.26%)
-11.35 % -13.66 % 53.84B 39.32 -4.22 % 42.05 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ICAD icad inc. 4.26 4.07 4.30 4.07 17.16 2.91 0.20
(4.93%)
-40.83 % -74.96 % 107.28M 3.87 10.22 % 6.16 -30.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PKI PerkinElmer, Inc. 145.99 144.88 147.22 144.25 203.16 132.78 1.43
(0.99%)
-27.33 % -6.42 % 18.42B 145.13 0.60 % 169.57 -13.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CRY CryoLife, Inc. 17.88 17.64 18.22 17.49 32.34 16.95 0.25
(1.42%)
-12.14 % -29.33 % 703.22M 19.29 -7.32 % 24.09 -25.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PHG Koninklijke Philips N.V. ADR 21.15 21.13 21.24 20.98 48.72 20.20 0.16
(0.76%)
-40.71 % -55.65 % 19.15B 23.75 -10.96 % 32.80 -35.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PODD Insulet Corporation 230.32 232.04 235.89 228.00 324.81 181.00 -1.36
(-0.59%)
-13.44 % -19.68 % 15.97B 216.11 6.57 % 255.71 -9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 CNVVY Convatec Group Plc 10.96 10.96 10.96 10.96 14.71 9.06 0.04
(0.37%)
6.18 % -19.85 % N/A 10.61 3.32 % 10.98 -0.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 IINN Inspira Technologies Oxy B.H.N. Ltd. 2.19 2.26 2.65 2.02 9.59 1.10 0.95
(76.61%)
-47.36 % -53.89 % 17.07M 1.69 29.85 % 2.69 -18.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 NVST Envista Holdings Corp. 38.25 39.21 39.30 37.94 52.03 35.24 -0.84
(-2.15%)
-15.11 % -11.56 % 6.22B 40.69 -6.01 % 42.98 -11.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 GKOS Glaukos Corporation 46.84 47.33 47.79 46.65 84.10 33.33 -0.52
(-1.10%)
5.40 % -43.24 % 2.22B 43.41 7.90 % 48.87 -4.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 COO Cooper Cos. 312.60 315.43 317.78 310.99 463.59 297.34 -3.29
(-1.04%)
-25.38 % -23.67 % 15.42B 334.81 -6.63 % 388.94 -19.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 IIN IntriCon Corporation 24.24 24.24 24.25 24.24 25.15 12.47 0.01
(0.04%)
49.91 % -2.69 % 225.48M 23.95 1.23 % 19.67 23.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 TNON Tenon Medical, Inc. 2.39 2.46 2.46 2.29 59.89 1.95 0.00
(0.00%)
-89.38 % -89.38 % 26.86M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 MHUA Meihua International Medical Technologies Co. Ltd. 5.43 5.43 5.43 5.43 14.80 5.07 -0.17
(-3.04%)
-57.97 % -57.97 % 128.15M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NPCE NeuroPace, Inc. 5.20 5.10 5.27 5.08 25.26 4.61 0.14
(2.77%)
-48.41 % -76.75 % 127.95M 5.99 -13.25 % 9.71 -46.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ANGO AngioDynamics, Inc. 19.80 19.70 20.20 19.36 32.00 17.56 0.11
(0.56%)
-28.21 % -26.99 % 766.60M 19.69 0.56 % 23.60 -16.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NYXH Nyxoah SA 8.05 8.28 8.31 7.81 37.00 7.81 -0.19
(-2.31%)
-65.00 % -75.61 % 200.79M 13.70 -41.24 % 21.57 -62.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SWAV ShockWave Medical, Inc. 196.06 200.67 204.84 192.83 249.73 113.36 -5.76
(-2.85%)
9.94 % 1.87 % 7.02B 169.17 15.90 % 181.66 7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SAUHY Straumann Holding AG 12.34 12.19 12.35 12.08 22.83 9.93 0.53
(4.49%)
-42.87 % -24.99 % N/A 11.56 6.72 % 16.57 -25.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ISRG Intuitive Surgical, Inc. 205.35 207.78 209.48 204.33 369.69 186.83 -1.40
(-0.68%)
-42.85 % -35.02 % 73.71B 216.94 -5.34 % 291.71 -29.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 DXCM DexCom Inc. 78.35 78.96 79.88 77.40 164.86 66.89 -0.11
(-0.14%)
-41.63 % -28.88 % 30.75B 80.59 -2.78 % 115.60 -32.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 GTH Genetron Holdings Ltd. ADR 1.54 1.73 1.73 1.52 21.06 1.25 -0.15
(-8.88%)
-74.75 % -91.48 % 139.53M 1.55 -0.40 % 5.86 -73.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SRGA Surgalign Holdings, Inc. 3.37 3.43 3.54 3.37 48.60 2.95 -0.08
(-2.32%)
-84.32 % -91.55 % 22.30M 4.74 -28.91 % 16.69 -79.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 LHDX Lucira Health, Inc. 2.21 1.98 2.27 1.93 11.10 1.36 0.27
(13.92%)
-74.33 % -66.77 % 88.11M 2.11 4.55 % 4.68 -52.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 THMO Thermogenesis Holdings, Inc. 0.30 0.24 0.51 0.23 3.16 0.20 0.07
(30.82%)
-70.30 % -88.24 % 3.88M 0.37 -19.79 % 0.95 -68.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 ICUI ICU Medical, Inc. 164.81 166.99 167.87 163.72 282.00 158.60 -1.50
(-0.90%)
-30.56 % -20.26 % 3.94B 181.91 -9.40 % 217.15 -24.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 QTNT Quotient Limited - Ordinary Shares 0.25 0.25 0.27 0.24 3.81 0.23 -0.01
(-1.97%)
-90.35 % -92.91 % 25.70M 0.41 -38.52 % 1.51 -83.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CHFS CHF Solutions, Inc. 5.28 5.11 5.41 5.10 37.50 4.86 0.06
(1.15%)
-24.25 % -58.59 % 31.88M 6.74 -21.68 % 9.72 -45.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ESLOY EssilorLuxottica Société anonyme 73.55 73.17 73.74 72.30 110.11 69.32 0.73
(1.00%)
-30.27 % -18.12 % 65.11B 77.72 -5.37 % 91.46 -19.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MLAB Mesa Laboratories, Inc. 201.66 203.50 205.48 201.35 333.42 178.32 -2.93
(-1.43%)
-38.45 % -26.25 % 1.06B 208.99 -3.51 % 269.31 -25.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 BNR Burning Rock Biotech Ltd. ADR 3.10 2.97 3.16 2.90 29.16 1.74 0.13
(4.38%)
-67.47 % -88.88 % 325.84M 3.18 -2.54 % 9.36 -66.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 AHCO AdaptHealth Corp. 18.71 18.35 18.86 18.16 28.75 11.40 0.26
(1.41%)
-23.51 % -31.72 % 2.51B 16.54 13.14 % 19.45 -3.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 TRNS Transcat, Inc. 57.16 56.61 58.52 56.61 101.05 54.51 -0.62
(-1.07%)
-38.16 % -1.48 % 431.33M 65.44 -12.65 % 77.33 -26.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 TTOO T2 Biosystems, Inc. 0.16 0.18 0.18 0.15 1.23 0.15 -0.03
(-15.87%)
-69.00 % -85.41 % 27.19M 0.23 -30.49 % 0.49 -67.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 FEMY FEMASYS INC 2.02 1.87 2.03 1.79 9.98 1.26 0.11
(5.76%)
-48.21 % -71.51 % 23.86M 1.68 20.42 % 3.59 -43.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 APEN Apollo Endosurgery, Inc. 4.03 3.74 4.15 3.74 10.39 3.49 0.29
(7.75%)
-52.19 % -49.94 % 162.21M 4.34 -7.23 % 6.62 -39.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 TCMD Tactile Systems Technology, Inc. 7.10 7.53 7.56 7.09 51.22 6.28 -0.29
(-3.92%)
-62.69 % -86.00 % 141.57M 10.33 -31.29 % 20.54 -65.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 NVRO Nevro Corp. 47.60 47.78 48.82 46.85 157.87 39.41 0.20
(0.42%)
-41.29 % -69.45 % 1.68B 48.50 -1.86 % 77.60 -38.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PRCT PROCEPT BioRobotics Corp 32.65 32.81 34.18 32.25 47.73 15.38 -0.15
(-0.46%)
30.55 % -22.15 % 1.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ISO IsoPlexis Corp 2.97 2.90 3.00 2.85 16.95 1.62 0.12
(4.21%)
-67.68 % -74.22 % 116.06M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 ADMP Adamis Pharmaceuticals Corporation 0.53 0.53 0.54 0.51 1.48 0.31 -0.01
(-1.01%)
-12.40 % -50.21 % 79.03M 0.43 22.27 % 0.67 -20.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 VIVE Viveve Medical, Inc. 0.63 0.64 0.65 0.62 3.08 0.61 0.01
(1.16%)
-44.74 % -75.85 % 6.71M 0.78 -19.24 % 1.28 -50.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 GNMK GenMark Diagnostics, Inc. 24.04 24.04 24.06 24.03 24.25 8.42 0.00
(0.00%)
64.66 % 186.53 % 1.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 ATRC AtriCure, Inc. 42.61 42.50 43.28 41.98 89.18 32.83 0.11
(0.26%)
-38.72 % -46.62 % 1.97B 43.10 -1.14 % 61.90 -31.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 INGN Inogen, Inc 26.81 25.22 27.27 24.39 82.35 22.51 1.72
(6.86%)
-21.15 % -58.50 % 612.23M 25.26 6.15 % 32.05 -16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 TNDM Tandem Diabetes Care, Inc. 62.97 63.95 64.13 61.94 155.86 52.69 -0.26
(-0.41%)
-58.17 % -37.34 % 4.03B 70.37 -10.52 % 111.26 -43.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 DNAY Codex DNA, Inc. 1.99 1.96 2.03 1.89 19.17 1.73 0.02
(1.02%)
-81.57 % -89.30 % 58.50M 3.41 -41.63 % 7.08 -71.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 SPNE SeaSpine Holdings Corporation 5.89 5.87 6.04 5.75 21.27 5.55 -0.03
(-0.51%)
-56.75 % -70.12 % 216.75M 7.85 -24.94 % 11.86 -50.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 KRMD Repro Med Systems, Inc. 2.49 2.54 2.59 2.46 3.96 1.82 -0.01
(-0.40%)
-17.00 % -32.88 % 111.72M 2.29 8.51 % 2.83 -12.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 ATRS Antares Pharma, Inc. 5.59 5.58 5.60 5.58 5.60 3.11 0.00
(0.00%)
56.58 % 37.01 % 955.06M 4.86 14.95 % 3.91 43.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 BIOL Biolase, Inc. 4.41 4.48 4.94 4.41 23.49 3.30 -0.16
(-3.50%)
-54.77 % -74.31 % 27.24M 4.68 -5.80 % 9.41 -53.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 INSP Inspire Medical Systems, Inc. 201.59 202.00 206.76 198.77 286.29 142.74 0.58
(0.29%)
-12.38 % 8.10 % 5.56B 183.23 10.02 % 224.71 -10.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ITMR Itamar Medical Ltd. 30.87 30.80 30.91 30.75 30.91 16.36 0.25
(0.82%)
55.44 % 68.32 % 497.25M 30.53 1.11 % 24.54 25.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 CTSO Cytosorbents Corporation 2.14 2.05 2.19 2.05 9.80 1.69 0.10
(4.90%)
-48.93 % -75.20 % 93.22M 2.10 2.09 % 4.02 -46.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 BJDX Bluejay Diagnostics, Inc. 1.15 1.09 1.20 1.08 6.25 0.82 0.08
(7.48%)
-55.08 % -78.38 % 23.17M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 MLSS Milestone Scientific, Inc. 1.16 1.07 1.26 1.07 3.00 0.75 0.11
(10.48%)
-43.69 % -47.98 % 79.38M 0.96 21.20 % 1.57 -26.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 PEN Penumbra, Inc. 125.32 126.63 127.74 124.63 293.20 114.86 -1.19
(-0.94%)
-56.38 % -54.58 % 4.72B 142.06 -11.78 % 216.92 -42.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 SIEN Sientra, Inc. 0.85 0.87 0.92 0.82 9.14 0.80 -0.03
(-3.34%)
-76.84 % -89.21 % 53.14M 1.14 -25.61 % 3.09 -72.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 XENT Intersect ENT, Inc. 28.24 28.25 28.25 28.23 28.25 15.92 0.00
(0.00%)
3.41 % 60.27 % 954.91M 27.80 1.60 % 27.27 3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 NVCN Neovasc Inc. 6.11 5.93 6.18 5.93 23.25 4.59 0.16
(2.69%)
-47.84 % -72.34 % 16.54M 6.01 1.62 % 11.98 -48.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 EKSO Ekso Bionics Holdings, Inc. 1.66 1.62 1.71 1.62 5.41 1.54 0.03
(1.84%)
-37.36 % -68.38 % 21.32M 1.92 -13.37 % 2.86 -42.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 AVGR Avinger, Inc. 1.50 1.50 1.55 1.47 23.00 1.42 0.01
(0.67%)
-83.33 % -93.48 % 8.52M 1.91 -21.55 % 7.37 -79.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 AHPI Allied Healthcare Products, Inc. 1.72 1.66 1.72 1.64 16.41 1.55 0.07
(4.24%)
-70.45 % -55.78 % 6.90M 2.04 -15.75 % 3.98 -56.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 RBOT Vicarious Surgical Inc. 2.90 3.07 3.13 2.89 15.79 2.82 -0.18
(-5.84%)
-72.69 % -70.85 % 351.61M 3.86 -24.84 % 7.62 -61.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 LAB Standard BioTools Inc. 1.69 1.74 1.76 1.68 7.51 1.51 -0.05
(-2.87%)
-56.89 % -71.79 % 130.56M 2.11 -20.05 % 3.66 -53.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 MASS 908 Devices Inc. 20.81 21.80 22.13 20.59 39.81 12.60 -0.92
(-4.23%)
-19.56 % -39.66 % 653.58M 16.30 27.71 % 21.84 -4.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 FNA Paragon 28, Inc. 18.32 17.75 18.32 17.75 25.41 12.35 0.57
(3.21%)
3.56 % -2.08 % 1.40B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 MYO Myomo, Inc. 1.67 1.70 1.74 1.64 14.35 1.61 -0.03
(-1.76%)
-75.60 % -82.82 % 11.48M 2.24 -25.43 % 6.50 -74.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 STIM Neuronetics, Inc. 3.18 3.32 3.32 3.09 15.00 1.98 -0.15
(-4.50%)
-28.70 % -78.01 % 84.68M 2.89 10.10 % 3.85 -17.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 MDGS Medigus Ltd. 0.59 0.61 0.64 0.59 2.45 0.59 -0.03
(-4.39%)
-41.00 % -67.67 % 9.41M 0.82 -28.16 % 1.11 -46.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 STXS Stereotaxis 1.91 1.90 1.94 1.88 10.09 1.72 0.03
(1.60%)
-69.19 % -79.24 % 142.60M 2.06 -7.38 % 4.40 -56.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 ISR IsoRay, Inc. (DE) 0.30 0.30 0.31 0.29 0.78 0.25 0.00
(1.01%)
-22.64 % -61.24 % 42.61M 0.29 2.42 % 0.41 -27.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 NARI Inari Medical Inc. 72.24 73.00 73.58 71.11 100.00 50.50 -0.93
(-1.27%)
-20.85 % -24.20 % 3.84B 66.61 8.46 % 79.75 -9.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 TMDI Titan Medical Inc. 0.51 0.54 0.55 0.50 1.85 0.38 -0.03
(-5.20%)
-18.41 % -71.46 % 56.17M 0.49 4.15 % 0.77 -33.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 IVC Invacare Corporation 1.36 1.35 1.38 1.31 8.83 0.80 0.02
(1.49%)
-50.00 % -82.76 % 48.48M 1.27 7.05 % 2.51 -45.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 VRAY ViewRay, Inc. 2.80 2.89 2.93 2.80 8.25 2.39 -0.06
(-2.10%)
-49.18 % -57.70 % 505.28M 2.82 -0.81 % 4.56 -38.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CVRX CVRx, Inc. 6.37 6.53 6.62 6.30 24.79 4.60 -0.12
(-1.85%)
-47.91 % -71.27 % 130.59M 5.89 8.15 % 9.73 -34.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 BLFE BioLife Sciences Inc. 0.10 0.12 0.12 0.10 2.54 0.10 -0.01
(-7.13%)
-93.59 % -67.17 % N/A 0.16 -37.30 % 0.54 -81.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 RXST RxSight, Inc. 14.87 14.21 15.12 14.21 19.67 8.80 0.78
(5.54%)
32.18 % -7.06 % 409.00M 13.37 11.22 % 12.46 19.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 NSPR InspireMD Inc. 2.03 2.01 2.09 2.00 6.82 1.80 0.00
(0.00%)
-32.78 % -57.88 % 16.90M 2.14 -5.18 % 3.02 -32.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 BBLG Bone Biologics Corp 1.22 1.24 1.31 1.20 7.12 1.13 0.02
(1.67%)
-65.34 % -76.03 % 12.63M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 CUTR Cutera, Inc. 38.33 37.24 39.08 36.76 74.38 31.62 0.99
(2.65%)
-7.24 % -21.44 % 696.19M 47.61 -19.49 % 44.72 -14.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 OMIC Singular Genomics Systems, Inc. 4.29 4.13 4.39 4.13 27.49 2.66 0.06
(1.42%)
-62.89 % -83.69 % 302.81M 3.49 22.77 % 8.34 -48.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 EAR Eargo Inc. 0.85 0.90 0.90 0.79 39.09 0.72 0.01
(0.98%)
-83.33 % -97.80 % 33.49M 1.69 -49.66 % 4.89 -82.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 KIDS OrthoPediatrics Corp. 43.75 43.56 45.25 43.48 73.91 36.71 0.15
(0.34%)
-26.91 % -29.10 % 885.06M 43.76 -0.03 % 53.59 -18.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 OSUR OraSure Technologies, Inc. 2.77 2.73 2.82 2.73 13.57 2.62 -0.01
(-0.36%)
-68.12 % -73.37 % 200.70M 4.29 -35.38 % 7.74 -64.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 GH Guardant Health, Inc. 46.52 47.26 48.40 45.15 133.82 27.65 -0.92
(-1.94%)
-53.49 % -62.56 % 4.74B 42.63 9.12 % 76.07 -38.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 VVOS Vivos Therapeutics Inc. 1.32 1.34 1.35 1.32 7.09 1.11 0.04
(3.13%)
-41.33 % -68.65 % 30.38M 1.57 -15.77 % 2.57 -48.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 AFIB Acutus Medical Inc. 0.76 0.83 0.85 0.75 17.21 0.48 -0.11
(-12.71%)
-77.71 % -95.20 % 21.54M 0.81 -5.74 % 3.16 -75.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 RWLK ReWalk Robotics Ltd. - Ordinary Shares 0.99 0.95 0.99 0.95 2.78 0.81 0.04
(3.72%)
-19.51 % -41.07 % 61.95M 0.97 2.11 % 1.19 -16.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 SIBN SI-BONE, Inc. 13.52 13.61 13.96 13.23 31.54 11.89 -0.03
(-0.22%)
-39.13 % -53.86 % 458.11M 15.01 -9.94 % 19.72 -31.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 APYX Apyx Medical Corporation 6.36 6.13 6.39 6.01 17.50 3.01 0.22
(3.58%)
-50.39 % -37.28 % 219.25M 5.02 26.61 % 9.78 -34.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 RMED Ra Medical Systems, Inc. 0.39 0.37 0.42 0.35 5.10 0.26 -0.04
(-9.07%)
-75.00 % -90.22 % 12.63M 0.32 23.41 % 1.27 -69.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 AEMD Aethlon Medical, Inc. 0.99 1.02 1.08 0.99 6.22 0.88 -0.02
(-1.98%)
-46.77 % -78.29 % 15.67M 1.12 -11.62 % 1.93 -48.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 TMCI TREACE MEDICAL CONCEPTS, INC. 15.53 15.17 15.83 15.17 31.76 12.48 0.44
(2.92%)
-16.68 % -46.49 % 858.48M 15.93 -2.52 % 19.35 -19.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 BLFS BioLife Solutions, Inc. 16.29 16.08 16.65 16.02 60.67 10.40 -0.07
(-0.43%)
-56.29 % -65.06 % 690.86M 13.47 20.96 % 28.71 -43.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 ESTA Establishment Labs Holdings Inc. 53.82 54.99 55.00 52.90 93.80 46.93 -1.04
(-1.90%)
-20.37 % -35.16 % 1.30B 60.67 -11.29 % 64.13 -16.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 CLPT ClearPoint Neuro, Inc. 13.87 13.18 13.99 12.84 22.80 7.00 0.68
(5.16%)
23.62 % -22.64 % 328.83M 10.24 35.40 % 11.80 17.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BSGM BioSig Technologies, Inc. 0.69 0.73 0.74 0.61 4.11 0.55 -0.01
(-1.82%)
-69.06 % -82.58 % 27.19M 0.89 -22.67 % 1.81 -61.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 MOTS Motus GI Holdings, Inc. 0.27 0.27 0.28 0.26 1.03 0.23 0.00
(1.57%)
-42.18 % -73.36 % 14.96M 0.27 0.72 % 0.43 -36.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 PROF Profound Medical Corp. 7.48 7.41 7.56 7.34 18.26 6.09 0.03
(0.40%)
-33.39 % -54.22 % 155.88M 7.76 -3.55 % 10.22 -26.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 SDC SmileDirectClub Inc. 1.02 1.03 1.07 1.01 8.07 0.98 -0.02
(-1.92%)
-56.60 % -87.17 % 397.13M 1.38 -25.97 % 2.84 -64.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 EYES Second Sight Medical Products, Inc. 2.12 2.20 2.24 2.12 5.28 1.14 -0.10
(-4.50%)
30.06 % -51.49 % 83.55M 1.94 9.05 % 1.95 8.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 ATEC Alphatec Holdings, Inc. 6.86 6.96 7.03 6.77 16.47 6.16 -0.06
(-0.87%)
-39.98 % -54.42 % 698.07M 8.08 -15.14 % 10.69 -35.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 BTCY Biotricity Inc. 1.53 1.57 1.59 1.53 5.30 0.95 -0.07
(-4.38%)
-61.56 % -55.26 % 78.45M 1.29 18.41 % 2.77 -44.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HJLI Hancock Jaffe Laboratories, Inc. 10.38 10.71 10.75 10.26 17.68 4.99 -0.21
(-1.98%)
20.00 % -4.11 % 90.15M 7.75 33.94 % 7.25 43.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 GMVD G Medical Innovations Holdings Ltd. 0.64 0.63 0.65 0.61 6.74 0.32 0.01
(1.09%)
-61.68 % -82.66 % N/A 0.75 -14.52 % 1.94 -67.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 AXNX Axonics Modulation Technologies, Inc. 62.94 60.26 63.32 59.78 79.81 38.41 2.70
(4.48%)
12.39 % -1.15 % 2.96B 52.64 19.56 % 57.22 10.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 SGHT Sight Sciences, Inc., 11.27 11.11 11.81 10.66 42.57 6.25 0.20
(1.81%)
-35.86 % -66.36 % 536.34M 8.53 32.08 % 15.76 -28.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 NMRD Nemaura Medical Inc. 2.10 2.28 2.28 2.09 9.68 2.00 -0.10
(-4.55%)
-53.95 % -76.14 % 50.62M 2.88 -27.20 % 4.32 -51.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 DCTH Delcath Systems, Inc. 3.84 3.95 3.95 3.84 12.51 3.49 -0.07
(-1.79%)
-50.45 % -69.01 % 30.36M 4.66 -17.54 % 7.19 -46.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 TIVC Tivic Health Systems, Inc. 1.85 1.91 1.96 1.84 6.50 1.23 -0.06
(-3.14%)
-52.32 % -64.35 % 17.80M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 BFLY Butterfly Network, Inc. 3.38 3.34 3.45 3.30 13.56 2.31 0.04
(1.20%)
-49.48 % -73.15 % 669.78M 3.21 5.29 % 6.14 -44.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 SOLY Soliton, Inc. 22.58 22.56 22.59 22.56 22.60 7.40 0.03
(0.13%)
194.01 % 156.88 % 487.66M 20.61 9.54 % 20.25 11.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 HYPR Hyperfine, Inc. 1.86 2.07 2.08 1.81 16.61 1.81 -0.07
(-3.63%)
-74.34 % -81.17 % 130.82M 2.68 -30.66 % 5.80 -67.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 TMDX TransMedics Group, Inc. 33.38 35.16 35.38 33.06 35.38 10.00 -1.78
(-5.06%)
74.22 % -1.42 % 933.91M 27.62 20.84 % 23.74 40.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ASXC Asensus Surgical Inc. 0.41 0.40 0.42 0.39 2.86 0.35 0.02
(6.23%)
-63.06 % -85.46 % 97.99M 0.41 -0.52 % 0.96 -57.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 PLSE Pulse Biosciences, Inc 1.52 1.60 1.71 1.49 29.16 1.41 -0.06
(-3.80%)
-89.74 % -91.36 % 45.30M 2.12 -28.44 % 10.69 -85.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 MBOT Microbot Medical Inc. 4.90 4.93 5.00 4.86 9.60 4.31 0.00
(0.00%)
-34.67 % -38.05 % 34.83M 5.34 -8.19 % 6.00 -18.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 WRBY Warby Parker Inc. 11.18 11.38 11.72 10.86 60.30 10.86 -0.23
(-2.02%)
-75.99 % -79.48 % 1.07B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 OBLN Obalon Therapeutics, Inc. 3.05 3.25 4.80 2.95 10.77 0.66 -0.19
(-5.86%)
-32.22 % 211.86 % 30.57M 8.65 -64.72 % 6.91 -55.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 RNLX Renalytix AI PLC ADR 2.31 2.37 2.54 2.30 34.98 2.23 -0.02
(-0.86%)
-85.47 % -91.78 % 86.35M 4.19 -44.91 % 12.06 -80.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 LUCD Lucid Diagnostics Inc. 2.53 2.46 2.55 2.38 13.52 1.69 0.10
(4.12%)
-52.89 % -78.49 % 95.97M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 SILK Silk Road Medical, Inc. 39.62 39.59 41.31 38.94 67.49 27.21 0.13
(0.33%)
-7.02 % -17.44 % 1.39B 34.49 14.87 % 41.30 -4.06 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 GBS GBS Inc. 0.74 0.69 0.74 0.67 5.11 0.38 0.07
(10.45%)
-48.43 % -77.37 % 11.02M 0.63 17.66 % 1.26 -41.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 TOBAF TAAT Lifestyle & Wellness Ltd. 0.90 0.80 0.90 0.80 4.01 0.63 0.09
(10.82%)
-55.67 % -63.23 % 95.45M 0.85 5.94 % 1.70 -47.20 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 OM Outset Medical Inc. 16.24 16.02 16.78 15.93 60.33 13.25 0.34
(2.14%)
-64.76 % -62.77 % 776.17M 23.01 -29.43 % 39.68 -59.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 NAOV NanoVibronix, Inc. 0.70 0.70 0.71 0.69 4.19 0.48 0.01
(1.66%)
-32.69 % -15.13 % 19.60M 0.66 5.58 % 1.02 -31.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 AUVI Applied UV Inc. 1.93 2.12 2.20 1.90 9.80 0.87 -0.16
(-7.66%)
-28.52 % -79.45 % 25.02M 1.62 19.29 % 2.96 -34.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 XAIR Beyond Air, Inc. 9.96 8.70 10.73 8.62 16.41 4.78 1.50
(17.73%)
5.51 % 63.55 % 297.68M 6.03 65.15 % 8.38 18.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 LUNG Pulmonx Corp. 16.98 17.25 17.70 16.88 45.49 13.79 -0.04
(-0.24%)
-47.05 % -61.39 % 630.25M 18.61 -8.74 % 28.03 -39.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 LLIT Lianluo Smart Limited 9.22 7.29 10.44 7.11 17.14 2.76 1.82
(24.59%)
122.17 % 159.81 % 20.39M 9.20 0.18 % 5.96 54.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 PAVM PAVmed Inc. 0.95 0.97 0.98 0.94 9.70 0.82 -0.02
(-2.02%)
-61.38 % -84.58 % 83.71M 1.06 -10.29 % 2.79 -65.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 PETV PetVivo Holdings Inc. 1.62 1.74 1.74 1.55 9.20 1.20 -0.01
(-0.61%)
-57.03 % -82.39 % 16.18M 1.89 -14.50 % 2.42 -33.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.45 0.48 0.50 0.43 1.10 0.35 -0.01
(-1.64%)
-23.73 % -58.33 % 103.45M 0.53 -15.78 % 0.63 -28.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTH Arch Therapeutics Inc 0.05 0.05 0.05 0.04 0.14 0.04 0.00
(0.40%)
-47.37 % -47.53 % 11.83M 0.06 -18.27 % 0.09 -46.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.13 0.12 0.13 0.12 0.26 0.08 -0.00
(-0.47%)
20.93 % -40.00 % 951.30K 0.11 17.70 % 0.20 -36.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLCO Bausch + Lomb Corporation 15.94 15.94 16.25 15.90 20.20 13.17 0.14
(0.89%)
-20.30 % -20.30 % 5.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EMBC Embecta Corp., 25.47 26.20 26.20 25.08 49.00 23.84 -0.74
(-2.82%)
-45.81 % -45.81 % 1.47B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTEK Zentek Ltd. 1.93 1.88 1.97 1.82 5.95 1.51 0.03
(1.58%)
-50.26 % -28.25 % 191.77M 2.01 -3.87 % 3.24 -40.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTK GlucoTrack, Inc., 2.46 2.49 2.49 2.12 7.80 1.93 0.05
(2.07%)
-41.01 % -53.85 % 38.04M 2.81 -12.49 % 4.08 -39.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHEK Check-Cap Ltd. 0.34 0.34 0.35 0.32 1.31 0.29 0.01
(2.56%)
-49.61 % -70.43 % 32.78M 0.35 -2.01 % 0.59 -42.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STSS Sharps Technology Inc., 1.05 1.07 1.07 1.04 3.62 0.82 -0.01
(-0.94%)
-50.24 % -50.24 % 9.63M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIGP Digipath Inc. 0.01 0.01 0.01 0.01 0.07 0.01 0.00
(18.81%)
-64.79 % -77.82 % 901.76K 0.02 -35.10 % 0.03 -64.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8709 seconds.