Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 124 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rank Symbol Name Last Open High Low 52-Wk Hi 52-Wk Lo Day Change YTD Chg 12-Mo Chg Mkt Cap POWR Rating
1 SYK Stryker Corp 121.75 122.52 123.08 121.45 127.23 90.30 -0.38
(-0.31%)
1.62% 33.79% 45.57B A
Strong Buy
2 BDX Becton Dickinson and Company 172.29 173.78 174.34 172.03 181.76 129.50 -1.23
(-0.71%)
4.07% 22.31% 36.69B A
Strong Buy
3 BSX Boston Scientific Corp 23.90 23.93 24.04 23.60 24.79 15.67 0.02
(0.08%)
10.49% 36.26% 32.52B A
Strong Buy
BCR C.R. Bard 231.46 232.27 234.43 230.57 239.43 175.93 -0.42
(-0.18%)
3.14% 30.83% 17.02B
Unlock Now!
MTD Mettler-Toledo International 415.00 416.54 419.85 413.49 434.50 291.33 -0.72
(-0.17%)
-0.85% 34.98% 10.99B
Unlock Now!
HOLX Hologic Inc 39.35 39.77 39.85 39.31 41.01 31.84 -0.25
(-0.63%)
-1.92% 13.11% 10.92B
Unlock Now!
IDXX Idexx Laboratories 118.88 120.43 120.79 118.69 121.81 63.48 -1.40
(-1.16%)
1.37% 78.96% 10.64B
Unlock Now!
COO Cooper Companies 181.53 182.15 183.33 179.96 190.99 122.45 -0.38
(-0.21%)
3.79% 46.23% 8.85B
Unlock Now!
WST West Pharmaceutical Services 83.54 83.81 84.17 83.31 88.30 53.88 -0.18
(-0.22%)
-1.37% 43.51% 6.12B
Unlock Now!
HRC Hill-Rom Holdings Inc 58.57 59.63 60.19 58.32 63.12 42.99 -0.74
(-1.25%)
4.33% 24.38% 3.83B
Unlock Now!
NUVA Nuvasive Inc 70.29 69.66 70.96 69.66 71.03 36.81 0.30
(0.43%)
4.35% 48.13% 3.54B
Unlock Now!
MASI Masimo Corporation 71.53 72.11 72.50 71.00 72.50 33.03 -0.26
(-0.36%)
6.13% 91.77% 3.53B
Unlock Now!
MKSI Mks Instruments Inc 61.65 61.50 62.65 61.45 63.20 30.67 0.30
(0.49%)
3.79% 84.03% 3.30B
Unlock Now!
WMGI Wright Med Grp Nv 24.89 24.88 25.31 24.85 25.72 15.02 0.12
(0.48%)
8.31% 15.45% 2.56B
Unlock Now!
PODD Insulet Corporation 42.11 43.04 43.23 41.91 45.60 23.94 -0.94
(-2.18%)
11.76% 22.34% 2.41B
Unlock Now!
PEN Penumbra Inc 74.15 74.05 74.85 73.95 79.49 40.23 0.20
(0.27%)
16.22% 59.36% 2.30B
Unlock Now!
HAE Haemonetics Corp 40.08 39.94 40.31 39.58 41.41 25.98 0.06
(0.15%)
-0.30% 32.67% 2.06B
Unlock Now!
IIVI I I V I Inc 30.85 30.45 31.20 30.00 32.45 16.41 0.65
(2.15%)
4.05% 82.65% 1.94B
Unlock Now!
GMED Globus Medical Inc 26.17 26.33 26.55 26.07 27.66 19.25 -0.18
(-0.68%)
5.48% 4.60% 1.88B
Unlock Now!
HYH Halyard Health Inc Common Sto 37.11 37.37 37.67 36.88 39.59 22.76 -0.27
(-0.72%)
0.35% 48.80% 1.73B
Unlock Now!
GKOS Glaukos Corp 38.44 38.14 38.50 37.76 41.00 14.25 0.31
(0.81%)
12.07% 136.70% 1.27B
Unlock Now!
MMSI Merit Medical Sys 25.60 25.75 25.75 25.45 26.90 15.57 -0.10
(-0.39%)
-3.40% 56.10% 1.14B
Unlock Now!
SPNC Spectranetics Cp T 25.20 25.00 25.30 24.95 26.15 11.09 0.20
(0.80%)
2.86% 75.37% 1.08B
Unlock Now!
VASC Vascular Solutions 55.85 55.85 55.95 55.85 57.15 24.34 0.00
(0.00%)
-0.45% 87.92% 979.05M
Unlock Now!
KTWO K2M Group Hldngs Cmn 21.69 21.44 21.85 21.15 23.10 10.10 0.25
(1.17%)
8.23% 55.37% 914.23M
Unlock Now!
NOVT Novanta Inc 22.80 23.00 23.20 22.75 24.15 11.23 -0.20
(-0.87%)
8.57% 85.22% 784.55M
Unlock Now!
CRY Cryolife 18.90 18.55 19.00 18.45 20.15 8.94 0.40
(2.16%)
-1.31% 102.36% 644.68M
Unlock Now!
ANGO Angiodynamics Inc 16.84 16.80 16.95 16.65 18.18 9.71 0.03
(0.18%)
-0.18% 47.98% 625.44M
Unlock Now!
LDR Landauer Inc 50.45 50.15 50.63 49.95 53.45 27.10 0.20
(0.40%)
4.89% 72.77% 484.32M
Unlock Now!
AXGN Axogen Inc Cmn 9.80 9.90 10.00 9.80 10.65 4.67 -0.10
(-1.01%)
8.89% 95.22% 321.54M
Unlock Now!
ELOS Syneron Medical Ltd 8.55 8.60 8.65 8.55 9.10 6.18 -0.05
(-0.58%)
1.79% 31.94% 296.77M
Unlock Now!
CUTR Cutera Inc 18.50 18.50 18.65 18.20 19.31 9.83 -0.05
(-0.27%)
6.63% 70.66% 242.17M
Unlock Now!
DSCI Derma Sciences Cmn 7.00 6.95 7.00 6.95 7.00 2.85 0.05
(0.72%)
34.62% 104.68% 198.17M
Unlock Now!
MOCO Mocon Inc 19.15 19.25 19.25 19.00 19.80 13.00 -0.35
(-1.79%)
-1.79% 42.91% 111.07M
Unlock Now!
MDT Medtronic Inc 74.99 75.51 75.68 74.72 89.27 69.35 -0.31
(-0.41%)
5.28% 0.56% 104.50B
Unlock Now!
ABT Abbott Laboratories 40.46 40.51 40.77 40.35 45.79 36.00 0.06
(0.15%)
6.02% 1.25% 59.48B
Unlock Now!
ISRG Intuitive Surg Inc 656.75 661.22 661.22 654.24 727.25 502.01 -1.31
(-0.20%)
3.56% 18.43% 25.28B
Unlock Now!
BAX Baxter International Inc 46.23 46.70 47.40 46.20 50.16 34.57 -0.34
(-0.73%)
4.26% 33.00% 25.14B
Unlock Now!
ZBH Zimmer Biomet Holdings 113.65 114.80 115.34 113.19 133.21 88.27 -0.93
(-0.81%)
10.13% 15.64% 22.73B
Unlock Now!
SNN Smith & Nephew Snats 30.24 30.16 30.25 30.09 35.38 26.97 0.01
(0.03%)
0.53% -3.91% 13.29B
Unlock Now!
HSIC Henry Schein Inc 156.90 158.15 158.67 155.97 183.00 143.64 -0.83
(-0.53%)
3.42% 7.15% 12.83B
Unlock Now!
WAT Waters Corp 141.44 142.23 142.27 140.59 162.53 112.00 -0.30
(-0.21%)
5.25% 13.13% 11.40B
Unlock Now!
RMD Resmed Inc 63.65 63.27 63.91 63.06 70.90 53.28 0.75
(1.19%)
2.58% 18.40% 8.97B
Unlock Now!
ALGN Align Technology I 91.70 90.89 92.03 90.86 102.10 57.51 1.15
(1.27%)
-4.61% 52.00% 7.34B
Unlock Now!
TFX Teleflex Inc 165.40 166.03 167.42 164.91 188.79 130.84 -0.63
(-0.38%)
2.64% 24.81% 7.29B
Unlock Now!
DXCM Dexcom 80.21 81.60 82.26 79.63 96.38 47.92 -1.38
(-1.69%)
34.36% 8.33% 6.73B
Unlock Now!
STE Steris Corp 68.78 69.74 70.10 68.68 74.63 61.38 -0.96
(-1.38%)
2.06% 1.34% 5.93B
Unlock Now!
PKI Perkinelmer 51.71 52.25 52.36 51.63 57.28 39.50 -0.41
(-0.79%)
-0.71% 7.37% 5.66B
Unlock Now!
IART Integra Lifesciences 41.49 41.78 42.35 41.38 45.50 27.38 -0.50
(-1.19%)
-3.28% 31.51% 3.10B
Unlock Now!
NVRO Nevro Corp 87.47 88.25 89.61 87.41 106.93 47.07 -0.94
(-1.06%)
20.38% 36.67% 2.49B
Unlock Now!
OMI Owens & Minor 36.00 36.19 36.52 35.89 41.48 30.43 -0.22
(-0.61%)
2.01% 7.53% 2.25B
Unlock Now!
NXTM Nxstage Medical Inc 26.02 26.19 26.36 25.66 28.36 13.49 -0.28
(-1.06%)
-0.72% 32.55% 1.68B
Unlock Now!
ZLTQ Zeltiq Aesthetics 41.23 40.77 41.82 40.57 46.00 18.41 0.44
(1.08%)
-5.26% 74.70% 1.63B
Unlock Now!
INGN Inogen Inc 63.56 63.21 63.76 62.69 69.36 28.81 0.38
(0.60%)
-5.37% 76.02% 1.28B
Unlock Now!
CNMD C O N M E D Cp 43.46 43.60 44.00 43.24 50.16 35.51 -0.17
(-0.39%)
-1.61% 13.32% 1.21B
Unlock Now!
ATRI Atrion Corp 474.30 466.05 474.75 466.00 522.05 357.18 7.75
(1.66%)
-6.49% 29.24% 863.23M
Unlock Now!
CSII Cardiovascular Syst 24.64 25.09 25.09 24.54 27.38 7.50 -0.46
(-1.83%)
1.78% 93.10% 814.35M
Unlock Now!
GNMK Genmark Diagnostics 12.25 12.25 12.42 12.13 13.43 4.20 0.00
(0.00%)
0.08% 79.62% 526.63M
Unlock Now!
MZOR Mazor Robotics Ads 21.86 21.81 22.13 21.69 26.55 8.31 0.00
(0.00%)
-0.27% 107.20% 519.39M
Unlock Now!
OSUR Orasure Tech Inc 8.53 8.61 8.69 8.52 9.53 5.09 -0.08
(-0.93%)
-2.85% 52.05% 474.27M
Unlock Now!
LMAT Lemaitre Vascular 23.34 22.99 23.55 22.86 27.04 12.03 0.26
(1.13%)
-7.89% 52.85% 431.09M
Unlock Now!
ARAY Accuray Incorporated 5.20 5.35 5.35 5.15 6.39 4.45 -0.10
(-1.89%)
13.04% -12.16% 424.53M
Unlock Now!
EXAC Exactech Inc 26.20 26.65 26.85 25.90 29.00 16.88 -0.40
(-1.50%)
-4.03% 41.24% 370.73M
Unlock Now!
ENTL Entellus Medical Cmn 19.55 19.31 19.60 19.30 22.63 13.72 0.27
(1.40%)
3.06% 23.58% 368.52M
Unlock Now!
ATRS Antares Pharma Cmn 2.12 2.10 2.14 2.06 2.45 0.67 0.02
(0.95%)
-9.01% 123.16% 328.73M
Unlock Now!
UTMD Utah Medical Prod 64.80 65.90 66.05 64.70 75.00 54.20 -1.25
(-1.89%)
-10.93% 10.04% 243.65M
Unlock Now!
CTSO Cytosorbents Cor 5.95 5.80 5.95 5.80 6.90 3.11 0.10
(1.71%)
9.17% 44.07% 151.37M
Unlock Now!
FONR Fonar Corp 19.80 19.95 19.95 19.55 23.90 12.76 0.05
(0.25%)
3.39% 41.73% 121.97M
Unlock Now!
DRAD Digirad Corporation 5.05 4.95 5.10 4.90 6.15 4.15 0.05
(1.00%)
1.00% 1.61% 98.83M
Unlock Now!
EW Edwards Lifesciences Corp 95.51 96.03 96.93 95.02 121.75 75.24 -0.78
(-0.81%)
1.93% 26.52% 20.33B
Unlock Now!
XRAY Dentsply Sirona Inc 56.01 55.85 56.03 55.00 65.83 53.43 0.34
(0.61%)
-2.98% -1.04% 13.05B
Unlock Now!
VAR Varian Medical Systems 89.92 89.41 90.00 89.35 106.70 73.18 0.44
(0.49%)
0.16% 19.50% 8.40B
Unlock Now!
ABMD Abiomed Inc 111.84 112.00 112.30 110.83 132.95 67.81 -0.37
(-0.33%)
-0.75% 34.47% 4.81B
Unlock Now!
PDCO Patterson Companies 40.84 40.73 40.93 40.55 50.40 36.46 0.15
(0.37%)
0.11% 3.24% 4.05B
Unlock Now!
VWR Vwr Corporation Cmn 25.00 24.85 25.09 24.53 31.75 21.56 0.15
(0.60%)
-0.12% -1.81% 3.29B
Unlock Now!
LIVN Livanova Plc Or Sh 47.04 47.11 47.11 46.43 63.21 40.83 0.04
(0.09%)
4.60% -12.04% 2.31B
Unlock Now!
ICUI I C U Medical Inc 133.95 134.80 136.05 133.80 154.80 85.56 -0.55
(-0.41%)
-9.09% 39.10% 2.17B
Unlock Now!
BABY Natus Medical Inc 37.65 37.05 37.70 36.95 44.39 29.54 0.65
(1.76%)
8.19% 3.66% 1.24B
Unlock Now!
CYNO Cynosure Inc 43.85 44.05 44.38 43.70 55.94 32.90 -0.15
(-0.34%)
-3.84% 21.67% 1.03B
Unlock Now!
ALOG Analogic Cp 77.10 77.60 78.90 76.55 95.85 68.71 -0.55
(-0.71%)
-7.05% 1.37% 959.90M
Unlock Now!
ITGR Integer Holdings Corp. 31.00 29.60 31.30 29.60 41.84 18.10 1.40
(4.73%)
5.26% -24.43% 954.80M
Unlock Now!
MDXG Mimedx Group Inc 8.06 8.08 8.09 7.99 10.02 6.64 -0.02
(-0.25%)
-9.03% -4.62% 886.92M
Unlock Now!
LMNX Luminex Corporation 19.91 19.71 20.01 19.71 23.75 17.29 0.26
(1.32%)
-1.58% 1.63% 867.08M
Unlock Now!
OFIX Orthofix Intl Nv 35.27 35.52 35.75 35.06 48.25 32.51 -0.30
(-0.84%)
-2.52% -11.56% 658.14M
Unlock Now!
ATRC Atricure Inc 15.10 15.31 15.31 15.08 20.40 13.44 -0.13
(-0.85%)
-22.84% -20.48% 501.92M
Unlock Now!
MLAB Mesa Labs Inc 119.61 117.50 120.62 117.50 137.20 77.00 2.36
(2.01%)
-2.56% 33.88% 438.97M
Unlock Now!
STAA Staar Surgical Co 9.70 9.70 9.90 9.70 11.50 4.98 -0.05
(-0.51%)
-10.60% 37.20% 392.17M
Unlock Now!
IVC Invacare Corp 12.20 12.25 12.25 12.00 17.25 8.00 -0.05
(-0.41%)
-6.51% -23.61% 387.23M
Unlock Now!
RTIX Rti Surgical Inc 3.10 3.10 3.20 3.10 4.65 2.50 0.00
(0.00%)
-4.62% -8.28% 181.10M
Unlock Now!
SIEN Sientra Inc Cmn 8.24 8.31 8.31 8.15 10.45 5.60 0.00
(0.00%)
-3.29% 11.20% 149.47M
Unlock Now!
IRIX Iridex Cp 13.44 13.66 13.83 13.24 16.64 7.50 -0.13
(-0.96%)
-4.41% 48.84% 136.01M
Unlock Now!
BVX Bovie Medical Corp 3.90 3.96 3.96 3.89 5.75 1.56 -0.04
(-1.02%)
8.64% 78.90% 106.74M
Unlock Now!
BIOL Biolase Inc Cmn 1.47 1.48 1.53 1.44 1.98 0.75 -0.04
(-2.65%)
5.00% 93.42% 99.33M
Unlock Now!
EDAP Edap Tms Sa ADR 3.29 3.25 3.30 3.25 4.80 2.43 0.00
(0.00%)
0.30% -2.66% 94.52M
Unlock Now!
LAKE Lakeland Inds Inc 10.80 10.65 10.80 10.57 14.00 8.00 0.15
(1.41%)
3.85% -9.62% 78.41M
Unlock Now!
ELGX Endologix Inc 6.10 6.18 6.25 6.00 14.49 4.78 -0.09
(-1.45%)
6.64% -25.52% 502.46M
Unlock Now!
CFMS Conformis Inc CS 8.60 8.47 8.61 8.43 13.83 4.80 0.15
(1.78%)
6.17% -21.82% 362.32M
Unlock Now!
XENT Intersect Ent Cmn 12.45 12.60 12.65 12.00 20.64 7.65 -0.15
(-1.19%)
2.89% -31.86% 354.20M
Unlock Now!
QTNT Quotient Limited Ord 6.30 5.96 6.40 5.90 14.53 3.75 0.33
(5.53%)
30.17% -54.68% 185.72M
Unlock Now!
VRAY Viewray Inc Cm ST 4.20 4.22 4.32 3.94 8.00 2.64 -0.21
(-4.76%)
34.19% -16.00% 182.07M
Unlock Now!
TRXC Transenterix Inc 1.46 1.41 1.51 1.39 6.10 1.03 0.05
(3.55%)
12.31% -22.34% 167.90M
Unlock Now!
TRIB Trinity Bio ADR 6.87 6.90 6.98 6.85 13.68 5.76 -0.04
(-0.58%)
-0.72% -37.60% 162.89M
Unlock Now!
TTOO T2 Biosystems CS 5.19 5.33 5.34 5.10 11.30 4.89 -0.09
(-1.70%)
-1.33% -42.46% 126.48M
Unlock Now!
NVCN Neovasc Inc 1.63 1.64 1.70 1.53 4.68 0.37 -0.01
(-0.61%)
-5.78% -43.60% 109.00M
Unlock Now!
IVTY Invuity Inc Cmn Stk 6.55 6.50 6.60 6.43 14.25 4.50 0.10
(1.55%)
13.91% -26.07% 106.83M
Unlock Now!
IRMD Iradimed Cp Cm Stk 9.20 9.90 9.90 9.00 22.53 8.85 -0.70
(-7.07%)
-17.12% -57.82% 98.16M
Unlock Now!
SPNE Seaspine Holdings Cmn 7.51 7.45 7.73 7.45 15.66 6.40 -0.22
(-2.85%)
-4.94% -48.42% 84.19M
Unlock Now!
TNDM Tandem Diabetes Care 2.65 2.40 2.70 2.33 11.30 1.60 0.25
(10.42%)
23.26% -67.72% 81.12M
Unlock Now!
EYES Second Sight Cmn 1.63 1.63 1.64 1.52 6.93 1.52 0.01
(0.62%)
-17.26% -60.63% 68.79M
Unlock Now!
ADMP Adamis Pharmaceuticl 3.15 3.10 3.15 2.95 10.98 2.40 0.10
(3.28%)
0.00% -22.60% 65.80M
Unlock Now!
NVTR Nuvectra Corp Cmn ST 6.31 6.25 6.34 6.21 11.64 4.02 0.03
(0.48%)
25.45% -14.50% 64.87M
Unlock Now!
CVRS Corindus Vascular Robotics Inc 0.49 0.51 0.53 0.49 2.55 0.49 -0.03
(-5.77%)
-30.00% -79.67% 58.28M
Unlock Now!
ICAD Icad Inc Cmn Stk 3.50 3.50 3.52 3.46 6.49 2.82 0.04
(1.16%)
8.36% -9.33% 55.83M
Unlock Now!
AVGR Avinger Inc Cmn 2.35 2.55 2.55 2.27 17.89 2.27 -0.20
(-7.84%)
-36.49% -86.30% 53.58M
Unlock Now!
RWLK Rewalk Roboti Ord Sh 2.60 2.70 2.70 2.60 12.20 2.55 -0.05
(-1.89%)
-7.14% -75.47% 34.01M
Unlock Now!
ATEC Alphatec Holdings 3.41 3.36 3.55 3.36 9.65 1.80 0.01
(0.29%)
6.23% -2.01% 29.12M
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B
Unlock Now!
TCMD Tactile Systems Technology Inc Cmn 16.34 15.43 16.50 15.42 22.29 10.00 0.87
(5.62%)
-0.43% 47.47% 274.02M
Unlock Now!
OBLN Obalon Therapeutics Inc 11.33 11.34 11.90 10.56 15.88 8.27 0.02
(0.18%)
28.02% -24.47% 180.71M
Unlock Now!
EKSO Ekso Bionics Holdings Inc 4.15 4.01 4.15 4.01 7.18 3.45 0.11
(2.72%)
4.27% -17.66% 83.54M
Unlock Now!
PLSE Pulse Biosciences CS 6.17 6.30 6.30 6.05 6.77 4.03 -0.09
(-1.44%)
-5.08% 47.96% 82.18M
Unlock Now!
ETRM Enteromedics Inc 7.96 6.70 10.17 6.50 132.30 1.75 1.80
(29.22%)
298.00% -90.44% 3.10M
Unlock Now!
SRTSU Sensus Healthcare Ut 6.45 6.49 6.50 6.36 7.39 5.71 -0.05
(-0.77%)
0.00% 0.00% N/A
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5563 seconds.