Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 108.12 108.47 108.91 107.96 112.05 81.66 -0.39
(-0.36%)
20.78% 12.72% 145.06B 106.79 1.24% 95.11 13.68% A
Strong Buy
2 SYK Stryker Corporation 215.32 215.70 215.98 214.28 223.45 144.75 -0.24
(-0.11%)
38.42% 24.39% 80.55B 216.30 -0.45% 195.88 9.92% A
Strong Buy
3 BDX Becton, Dickinson and Company 258.59 256.66 259.12 255.74 264.74 208.62 1.79
(0.70%)
15.84% 7.84% 69.81B 252.62 2.36% 243.90 6.02% A
Strong Buy
EW Edwards Lifesciences Corporation 227.46 227.36 229.67 227.29 230.19 136.44 -0.34
(-0.15%)
48.50% 54.40% 47.30B 220.10 3.34% 190.62 19.33%
Unlock Now!
BAX Baxter International Inc. 87.99 87.63 88.27 87.50 89.93 61.05 0.14
(0.16%)
34.75% 24.86% 44.92B 86.81 1.36% 78.97 11.43%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. 137.61 138.03 138.92 136.99 143.57 96.99 -0.90
(-0.65%)
33.44% 8.94% 28.25B 137.00 0.45% 124.11 10.88%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 282.83 282.45 283.44 280.48 292.17 176.11 0.70
(0.25%)
52.04% 26.08% 24.35B 276.18 2.41% 246.53 14.72%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. 47.78 47.33 47.81 47.32 48.93 32.22 -0.07
(-0.15%)
29.99% 41.15% 20.90B 46.94 1.79% 41.96 13.86%
Unlock Now!
HOLX Hologic, Inc. 49.92 49.38 50.08 49.17 52.19 37.47 0.57
(1.16%)
21.46% 21.47% 13.34B 49.39 1.07% 47.05 6.11%
Unlock Now!
WST West Pharmaceutical Services, Inc. 140.85 141.12 141.82 139.90 152.10 91.75 -0.76
(-0.54%)
44.25% 20.87% 10.39B 143.46 -1.82% 121.46 15.96%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 62.49 61.96 62.87 61.69 65.09 42.14 0.53
(0.86%)
38.56% -1.54% 5.35B 60.60 3.12% 54.50 14.66%
Unlock Now!
NUVA NuVasive, Inc. 66.53 64.96 67.27 64.35 69.10 43.51 1.24
(1.90%)
34.24% -2.52% 3.46B 64.30 3.47% 58.69 13.37%
Unlock Now!
CNMD CONMED Corporation 97.58 96.67 98.24 96.67 103.90 56.90 0.40
(0.41%)
53.05% 33.38% 2.76B 97.50 0.09% 83.67 16.63%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) 4.28 4.27 4.28 4.26 4.40 0.78 0.00
(0.00%)
409.52% 224.24% 893.17M 4.26 0.38% 2.64 61.84%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 35.05 34.46 35.10 34.46 36.06 21.79 0.35
(1.01%)
49.54% 24.47% 695.64M 32.78 6.92% 28.98 20.94%
Unlock Now!
TRNS Transcat, Inc. 26.43 25.98 26.78 25.84 27.41 17.56 0.27
(1.03%)
38.96% 25.80% 193.10M 23.86 10.75% 23.75 11.30%
Unlock Now!
ICAD icad inc. 7.32 7.52 7.95 6.97 7.95 2.42 -0.08
(-1.08%)
97.84% 130.91% 141.00M 6.57 11.37% 5.77 26.76%
Unlock Now!
ISRG Intuitive Surgical, Inc. 566.25 547.00 569.98 545.56 589.32 430.24 36.85
(6.96%)
18.23% 8.42% 65.26B 515.35 9.88% 522.13 8.45%
Unlock Now!
RMD ResMed Inc. 131.21 130.99 131.92 129.95 141.25 90.64 -0.42
(-0.32%)
16.40% 24.93% 18.86B 133.83 -1.95% 115.81 13.30%
Unlock Now!
TFX Teleflex Incorporated 328.31 326.89 329.23 324.66 373.90 226.02 0.27
(0.08%)
27.43% 33.88% 15.18B 346.01 -5.12% 311.10 5.53%
Unlock Now!
DXCM DexCom, Inc. 156.92 155.50 157.49 153.18 178.45 105.05 0.25
(0.16%)
30.98% 18.12% 14.31B 158.17 -0.79% 141.69 10.75%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 54.90 54.86 55.44 54.81 59.40 33.93 -0.05
(-0.09%)
48.30% 53.91% 12.31B 52.36 4.84% 50.68 8.32%
Unlock Now!
STE STERIS plc (Ireland) Ordinary Shares 143.37 142.71 143.96 142.61 156.66 99.14 0.22
(0.15%)
35.20% 31.97% 12.14B 147.06 -2.51% 133.93 7.05%
Unlock Now!
HSIC Henry Schein, Inc. 62.81 63.63 64.26 62.77 72.81 56.58 -0.74
(-1.16%)
1.99% -3.85% 9.31B 62.27 0.87% 63.66 -1.33%
Unlock Now!
PODD Insulet Corporation 153.74 155.77 157.08 152.67 168.98 70.80 -2.74
(-1.75%)
93.82% 70.63% 9.27B 154.08 -0.22% 113.18 35.83%
Unlock Now!
MASI Masimo Corporation 147.87 147.58 148.69 146.50 160.25 98.23 -0.13
(-0.09%)
37.72% 26.18% 7.89B 149.75 -1.26% 139.06 6.33%
Unlock Now!
HRC Hill-Rom Holdings Inc 102.03 101.82 102.40 101.08 109.18 81.82 -0.19
(-0.19%)
15.92% 15.25% 6.82B 104.31 -2.18% 102.14 -0.10%
Unlock Now!
HAE Haemonetics Corporation 127.25 126.40 127.54 125.50 140.36 80.24 0.11
(0.09%)
27.19% 17.27% 6.46B 128.91 -1.29% 107.00 18.92%
Unlock Now!
MKSI MKS Instruments, Inc. 94.33 94.56 95.01 92.57 103.86 56.37 -0.34
(-0.36%)
47.11% 24.23% 5.14B 85.81 9.93% 82.93 13.74%
Unlock Now!
GMED Globus Medical, Inc. 51.40 50.86 51.82 50.55 57.83 38.01 0.39
(0.76%)
18.76% -6.65% 5.09B 50.48 1.82% 45.78 12.28%
Unlock Now!
NOVT Novanta Inc. 86.13 84.38 86.66 84.28 96.31 55.68 1.22
(1.44%)
36.71% 30.01% 3.02B 78.41 9.85% 80.71 6.72%
Unlock Now!
NVRO Nevro Corp. 85.00 85.44 86.68 84.45 91.60 34.75 -0.41
(-0.48%)
118.57% 57.79% 2.63B 83.60 1.67% 63.28 34.32%
Unlock Now!
CSII Cardiovascular Systems, Inc. 49.14 47.55 49.71 47.55 52.54 24.84 1.72
(3.63%)
72.48% 32.10% 1.73B 48.06 2.26% 40.45 21.49%
Unlock Now!
NTUS Natus Medical Incorporated 32.86 32.16 33.03 31.71 35.73 22.25 0.51
(1.58%)
-3.44% 3.24% 1.12B 30.40 8.10% 28.30 16.12%
Unlock Now!
ATRS Antares Pharma, Inc. 3.46 3.43 3.48 3.41 3.96 2.53 0.00
(0.00%)
27.21% 0.87% 564.19M 3.35 3.37% 3.16 9.64%
Unlock Now!
UTMD Utah Medical Products, Inc. 95.83 94.72 95.83 94.01 102.46 73.98 0.73
(0.77%)
16.44% 9.63% 356.49M 95.54 0.30% 88.28 8.55%
Unlock Now!
ATEC Alphatec Holdings, Inc. 5.38 5.52 5.60 5.28 6.35 1.18 -0.10
(-1.82%)
134.93% 69.18% 322.43M 5.42 -0.65% 3.75 43.59%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 4.66 4.56 4.70 4.52 5.42 1.35 0.07
(1.53%)
151.89% 65.84% 135.13M 3.92 18.90% 3.40 37.24%
Unlock Now!
BSX Boston Scientific Corporation 38.47 38.25 38.66 38.01 43.84 31.56 0.30
(0.79%)
8.86% 2.50% 53.59B 41.39 -7.06% 39.68 -3.04%
Unlock Now!
ALGN Align Technology, Inc. 213.88 214.68 216.43 210.28 334.64 169.84 -0.04
(-0.02%)
2.12% -33.80% 17.08B 182.54 17.17% 246.03 -13.07%
Unlock Now!
MTD Mettler-Toledo International, Inc. 680.50 666.48 684.25 665.38 873.51 500.74 9.68
(1.44%)
20.32% 20.16% 16.75B 681.53 -0.15% 711.99 -4.42%
Unlock Now!
WAT Waters Corporation 215.75 215.28 216.80 214.44 255.21 167.93 0.99
(0.46%)
14.37% 14.93% 14.40B 216.39 -0.29% 220.58 -2.19%
Unlock Now!
COO The Cooper Companies, Inc. 287.81 292.19 293.39 287.60 344.32 228.65 -4.44
(-1.52%)
13.11% 11.50% 14.27B 308.46 -6.69% 300.77 -4.31%
Unlock Now!
VAR Varian Medical Systems, Inc. 114.62 113.75 114.89 113.19 142.50 101.42 0.50
(0.44%)
1.16% 8.29% 10.44B 111.88 2.45% 126.95 -9.72%
Unlock Now!
PKI PerkinElmer, Inc. 83.10 82.64 83.56 82.40 103.00 71.83 0.08
(0.10%)
6.13% -5.36% 9.23B 83.20 -0.12% 89.64 -7.29%
Unlock Now!
PEN Penumbra, Inc. 147.21 146.90 148.32 143.99 185.70 110.84 0.31
(0.21%)
20.47% 4.52% 5.12B 143.45 2.62% 147.24 -0.02%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 63.58 63.49 64.97 62.10 74.81 26.40 0.55
(0.87%)
67.45% 64.76% 3.73B 62.26 2.13% 60.32 5.41%
Unlock Now!
CMD Cantel Medical Corp. 71.06 71.96 72.90 70.90 93.87 63.47 -1.11
(-1.54%)
-4.31% -16.96% 2.97B 81.97 -13.31% 76.50 -7.11%
Unlock Now!
ITGR Integer Holdings Corporation 74.99 75.14 75.82 73.90 92.61 67.72 -0.51
(-0.68%)
-1.67% -0.29% 2.45B 75.73 -0.97% 78.32 -4.25%
Unlock Now!
GKOS Glaukos Corporation 64.76 64.80 65.69 63.81 84.65 50.60 -0.21
(-0.32%)
15.29% 3.92% 2.36B 64.33 0.67% 69.18 -6.39%
Unlock Now!
PDCO Patterson Companies, Inc. 17.45 17.41 17.51 17.28 26.60 15.73 -0.03
(-0.17%)
-6.50% -25.11% 1.67B 17.01 2.59% 20.16 -13.43%
Unlock Now!
ATRI Atrion Corporation 806.71 797.28 806.89 797.28 948.03 665.25 6.75
(0.84%)
9.43% 17.09% 1.50B 772.04 4.49% 811.36 -0.57%
Unlock Now!
INSP Inspire Medical Systems, Inc. 54.89 55.50 56.78 54.44 71.71 35.43 -1.01
(-1.81%)
29.92% 25.98% 1.31B 62.82 -12.62% 57.93 -5.26%
Unlock Now!
VREX Varex Imaging Corporation 28.72 29.07 29.10 28.35 35.00 21.57 -0.55
(-1.88%)
21.28% 10.89% 1.10B 27.76 3.46% 29.81 -3.64%
Unlock Now!
ATRC AtriCure, Inc. 27.26 27.30 27.64 27.12 34.39 22.57 -0.05
(-0.18%)
-10.92% -16.23% 1.06B 26.17 4.15% 29.10 -6.32%
Unlock Now!
OFIX Orthofix Medical Inc. 52.50 51.99 52.76 51.78 74.44 47.79 0.23
(0.44%)
0.02% -8.06% 1.00B 51.69 1.57% 53.47 -1.81%
Unlock Now!
MLAB Mesa Laboratories, Inc. 213.21 217.19 218.00 210.01 268.47 169.80 -4.37
(-2.01%)
2.52% 18.44% 929.17M 225.03 -5.25% 229.53 -7.11%
Unlock Now!
MDXG MiMedx Group, Inc 5.00 5.00 5.04 4.95 6.59 0.95 -0.01
(-0.20%)
179.33% -3.47% 555.18M 5.13 -2.61% 3.97 25.86%
Unlock Now!
KIDS OrthoPediatrics Corp. 35.99 36.71 36.99 35.91 47.82 25.11 -1.02
(-2.76%)
3.18% 9.86% 537.69M 34.21 5.21% 37.48 -3.96%
Unlock Now!
OMI Owens & Minor, Inc. 7.14 7.30 7.31 6.94 15.37 2.43 -0.15
(-2.06%)
12.96% -52.65% 449.52M 5.79 23.38% 4.81 48.35%
Unlock Now!
CUTR Cutera, Inc. 29.80 30.15 30.65 29.62 35.85 12.32 -0.52
(-1.72%)
75.09% 36.82% 422.21M 29.82 -0.07% 21.00 41.94%
Unlock Now!
BLFS BioLife Solutions, Inc. 16.33 16.58 16.92 16.08 22.44 9.15 -0.34
(-2.04%)
35.74% 28.28% 332.23M 18.50 -11.72% 17.32 -5.73%
Unlock Now!
PLSE Pulse Biosciences, Inc 15.08 14.44 15.16 14.20 19.77 8.60 0.51
(3.50%)
31.59% 45.00% 313.18M 13.52 11.51% 14.10 6.93%
Unlock Now!
IRMD iRadimed Corporation 23.08 22.90 23.50 22.63 30.90 16.68 0.12
(0.52%)
-5.64% -12.24% 262.42M 21.13 9.25% 23.24 -0.68%
Unlock Now!
FONR Fonar Corporation 20.21 20.53 20.68 20.21 25.77 18.85 -0.39
(-1.89%)
-0.15% -13.63% 130.31M 22.44 -9.96% 21.61 -6.49%
Unlock Now!
LAKE Lakeland Industries, Inc. 11.29 11.13 11.29 10.98 14.44 9.70 0.25
(2.26%)
8.14% -14.57% 90.38M 11.18 1.02% 11.42 -1.12%
Unlock Now!
ABMD ABIOMED, Inc. 175.30 177.22 178.85 172.43 427.70 155.02 -1.22
(-0.69%)
-46.07% -54.66% 7.95B 184.01 -4.74% 263.55 -33.48%
Unlock Now!
GH Guardant Health, Inc. 65.27 67.14 67.93 63.83 112.21 31.01 -2.49
(-3.67%)
73.64% 62.73% 6.07B 79.58 -17.98% 73.04 -10.63%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 74.66 73.54 74.77 72.84 126.99 64.80 0.67
(0.91%)
-18.38% -35.80% 3.61B 77.08 -3.13% 80.35 -7.08%
Unlock Now!
ICUI ICU Medical, Inc. 155.75 155.92 157.56 153.87 284.69 148.89 -0.88
(-0.56%)
-32.17% -42.54% 3.22B 159.84 -2.56% 218.78 -28.81%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 20.81 20.77 21.04 20.66 32.86 19.04 -0.11
(-0.53%)
-23.55% -26.41% 2.64B 20.82 -0.07% 27.66 -24.76%
Unlock Now!
AVNS Avanos Medical, Inc. 40.56 39.23 40.61 39.01 61.33 31.78 1.12
(2.84%)
-9.44% -33.34% 1.94B 36.34 11.61% 41.58 -2.46%
Unlock Now!
MMSI Merit Medical Systems, Inc. 30.64 30.27 30.75 29.92 64.93 25.67 0.33
(1.09%)
-45.10% -51.98% 1.69B 31.69 -3.31% 49.91 -38.61%
Unlock Now!
STAA STAAR Surgical Company 28.68 27.51 29.04 27.43 51.30 21.70 1.10
(3.99%)
-10.12% -32.07% 1.28B 28.76 -0.28% 31.13 -7.86%
Unlock Now!
INGN Inogen, Inc 48.98 49.42 49.85 48.32 207.50 41.19 -0.41
(-0.83%)
-60.55% -76.07% 1.07B 46.38 5.61% 81.20 -39.68%
Unlock Now!
LMNX Luminex Corporation 20.03 20.11 20.32 19.83 30.40 19.32 -0.15
(-0.74%)
-12.51% -30.75% 902.29M 20.68 -3.12% 22.28 -10.10%
Unlock Now!
CRY CryoLife, Inc. 23.68 23.96 23.97 23.18 33.78 22.30 -0.39
(-1.62%)
-16.56% -28.22% 887.91M 26.45 -10.49% 28.53 -16.99%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 47.06 48.62 48.78 46.69 76.63 37.40 -1.57
(-3.23%)
3.32% -28.79% 885.95M 48.01 -1.99% 55.30 -14.91%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 8.47 8.70 9.00 8.32 11.30 5.52 0.54
(6.81%)
38.40% 23.65% 561.30M 8.72 -2.83% 9.04 -6.27%
Unlock Now!
ANGO AngioDynamics, Inc. 14.63 14.96 14.97 14.55 25.48 13.72 -0.38
(-2.53%)
-27.32% -28.95% 550.38M 17.76 -17.62% 20.18 -27.52%
Unlock Now!
XENT Intersect ENT, Inc. 16.81 16.66 16.86 16.19 35.87 14.61 0.11
(0.66%)
-40.35% -42.84% 529.06M 16.87 -0.36% 24.73 -32.02%
Unlock Now!
OSUR OraSure Technologies, Inc. 8.47 8.43 8.53 8.32 15.11 6.35 -0.01
(-0.12%)
-27.48% -42.78% 522.81M 7.37 14.91% 9.38 -9.70%
Unlock Now!
AXGN Axogen, Inc. 12.39 12.45 12.53 12.26 39.33 10.91 -0.15
(-1.20%)
-39.35% -65.07% 486.37M 14.06 -11.85% 18.25 -32.10%
Unlock Now!
SIBN SI-BONE, Inc. 15.73 15.63 15.77 15.45 23.03 14.08 -0.05
(-0.32%)
-24.70% -25.10% 386.39M 18.54 -15.15% 18.42 -14.58%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 18.58 18.84 18.95 18.52 30.06 16.55 -0.26
(-1.38%)
-32.24% -21.47% 380.89M 19.80 -6.18% 23.55 -21.11%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 5.73 5.53 5.87 5.50 8.37 3.58 0.14
(2.50%)
17.90% -9.11% 329.13M 6.00 -4.54% 6.56 -12.67%
Unlock Now!
SIEN Sientra, Inc. 6.43 6.47 6.66 6.40 23.32 4.78 -0.07
(-1.08%)
-49.41% -72.08% 316.94M 6.61 -2.80% 8.05 -20.12%
Unlock Now!
VRAY ViewRay, Inc. 2.52 2.59 2.66 2.43 10.02 2.12 -0.12
(-4.55%)
-58.48% -73.25% 248.17M 3.49 -27.73% 6.94 -63.71%
Unlock Now!
ARAY Accuray Incorporated 2.66 2.53 2.69 2.53 5.40 2.35 0.10
(3.91%)
-21.99% -27.91% 236.16M 2.87 -7.41% 3.88 -31.41%
Unlock Now!
SPNE SeaSpine Holdings Corporation 11.38 10.91 11.41 10.81 20.75 10.44 0.37
(3.36%)
-37.61% -33.53% 216.85M 11.40 -0.14% 13.61 -16.40%
Unlock Now!
IVC Invacare Corporation 6.17 6.60 6.70 6.07 14.62 3.05 -0.51
(-7.63%)
44.82% -57.18% 207.80M 6.32 -2.39% 6.44 -4.13%
Unlock Now!
RTIX RTI Surgical Holdings, Inc. 2.68 2.70 2.74 2.67 6.15 2.50 -0.04
(-1.47%)
-27.57% -42.86% 198.05M 3.03 -11.60% 4.28 -37.35%
Unlock Now!
IIN IntriCon Corporation 21.12 21.17 21.55 21.07 49.33 16.81 -0.34
(-1.58%)
-19.94% -56.38% 184.97M 19.25 9.70% 22.98 -8.09%
Unlock Now!
STIM Neuronetics, Inc. 9.01 9.01 9.39 8.95 27.36 7.94 -0.05
(-0.55%)
-53.44% -61.10% 166.55M 9.82 -8.27% 13.47 -33.12%
Unlock Now!
CFMS Conformis, Inc. 2.35 2.29 2.36 2.28 4.83 0.36 0.04
(1.73%)
552.78% 147.37% 161.40M 2.05 14.64% 2.30 2.24%
Unlock Now!
CTSO Cytosorbents Corporation 4.52 4.50 4.63 4.44 12.00 3.68 -0.02
(-0.44%)
-44.06% -58.38% 146.01M 4.93 -8.26% 6.66 -32.18%
Unlock Now!
TTOO T2 Biosystems, Inc. 2.54 2.60 2.65 2.44 6.09 0.52 -0.07
(-2.68%)
-15.61% -49.20% 113.12M 1.95 30.34% 2.43 4.40%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.85 0.85 0.86 0.82 1.77 0.63 0.02
(2.41%)
-4.49% -47.53% 105.57M 0.82 3.68% 0.83 2.73%
Unlock Now!
SRTS Sensus Healthcare, Inc. 5.70 5.62 5.71 5.56 9.23 4.75 0.10
(1.79%)
-23.08% -11.90% 94.03M 6.12 -6.80% 6.40 -10.92%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 3.35 3.34 3.36 3.14 18.49 2.95 0.04
(1.21%)
-46.83% -78.41% 83.89M 3.50 -4.26% 5.12 -34.59%
Unlock Now!
TRXC TransEnterix, Inc. 0.38 0.48 0.48 0.37 4.58 0.37 -0.06
(-13.64%)
-83.19% -91.58% 82.74M 0.74 -48.43% 1.67 -77.25%
Unlock Now!
ELGX Endologix, Inc. 3.72 3.66 3.85 3.61 17.20 3.22 0.09
(2.48%)
-48.33% -77.86% 65.52M 4.65 -20.08% 6.21 -40.10%
Unlock Now!
APEN Apollo Endosurgery, Inc. 2.95 3.05 3.08 2.78 6.59 2.52 -0.14
(-4.53%)
-14.49% -52.80% 61.75M 3.22 -8.36% 3.38 -12.64%
Unlock Now!
MOTS Motus GI Holdings, Inc. 1.74 1.69 1.77 1.65 4.99 1.60 0.08
(4.82%)
-44.05% -60.18% 50.05M 2.35 -25.98% 3.41 -48.93%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 0.66 0.58 0.66 0.56 2.55 0.48 0.08
(13.79%)
-46.77% -68.67% 49.45M 0.63 4.54% 1.51 -56.20%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 0.54 0.57 0.59 0.50 3.29 0.48 -0.02
(-3.57%)
-76.00% -82.75% 33.18M 0.82 -34.00% 1.75 -69.06%
Unlock Now!
NVTR Nuvectra Corporation 1.79 1.65 2.18 1.59 22.13 1.24 0.30
(20.13%)
-89.05% -91.87% 32.01M 1.58 13.16% 6.74 -73.45%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. 2.42 2.50 2.55 2.36 4.75 1.61 -0.02
(-0.82%)
50.31% -23.78% 31.85M 2.70 -10.48% 2.91 -16.77%
Unlock Now!
PAVM PAVmed Inc. 0.95 0.90 0.95 0.87 1.38 0.82 0.05
(5.56%)
-1.25% -20.07% 29.81M 0.97 -1.64% 1.06 -10.31%
Unlock Now!
ARTH Arch Therapeutics Inc 0.16 0.16 0.16 0.16 0.62 0.15 0.00
(2.78%)
-69.81% -61.94% 28.12M 0.26 -37.94% 0.33 -51.36%
Unlock Now!
NVCN Neovasc Inc. 3.70 3.60 3.70 3.46 23.20 2.34 0.08
(2.21%)
-38.33% -83.18% 27.68M 3.35 10.58% 4.69 -21.14%
Unlock Now!
IRIX IRIDEX Corporation 1.87 1.87 1.89 1.86 6.00 1.50 -0.02
(-1.06%)
-60.21% -66.55% 25.73M 2.23 -16.27% 3.99 -53.08%
Unlock Now!
RWLK ReWalk Robotics Ltd. - Ordinary Shares 3.17 2.95 3.17 2.92 21.20 2.46 0.25
(8.56%)
-27.13% -82.63% 23.11M 3.11 1.79% 4.46 -29.00%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.80 0.81 0.83 0.78 3.99 0.77 -0.04
(-4.76%)
-65.07% -77.35% 19.23M 1.34 -40.24% 2.20 -63.60%
Unlock Now!
BIOL Biolase, Inc. 0.80 1.00 1.03 0.78 2.87 0.75 -0.20
(-20.00%)
-19.19% -40.59% 17.56M 1.04 -22.76% 1.67 -52.12%
Unlock Now!
RMED Ra Medical Systems, Inc. 1.34 1.43 1.43 1.34 13.70 1.06 -0.10
(-6.94%)
-83.14% -88.79% 17.32M 1.60 -16.18% 4.12 -67.45%
Unlock Now!
HAIR Restoration Robotics, Inc. 0.40 0.44 0.44 0.40 2.40 0.35 -0.02
(-4.76%)
-9.09% -80.74% 16.34M 0.60 -33.05% 0.66 -39.68%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 0.70 0.72 0.76 0.70 3.45 0.58 0.03
(4.48%)
-52.54% -71.31% 12.55M 0.90 -22.22% 1.43 -51.06%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 1.80 1.78 1.81 1.71 34.00 1.53 0.00
(0.00%)
-91.30% -90.77% 10.03M 2.09 -13.89% 8.86 -79.68%
Unlock Now!
DRAD Digirad Corporation 4.33 4.45 4.45 4.33 13.80 3.97 -0.18
(-3.99%)
-24.04% -67.69% 8.85M 4.61 -6.04% 6.41 -32.49%
Unlock Now!
VIVE Viveve Medical, Inc. 5.09 4.72 6.24 4.38 369.00 3.13 0.29
(6.04%)
-95.15% -98.60% 7.48M 8.32 -38.84% 54.90 -90.73%
Unlock Now!
VLRX Valeritas Holdings, Inc. 1.35 1.35 1.35 1.26 26.80 1.10 0.00
(0.00%)
-79.29% -94.47% 7.17M 1.79 -24.56% 4.77 -71.71%
Unlock Now!
AVGR Avinger, Inc. 1.11 0.94 1.15 0.85 12.60 0.77 0.20
(21.98%)
-63.00% -90.18% 7.13M 1.13 -1.83% 3.99 -72.17%
Unlock Now!
SILK Silk Road Medical, Inc. 34.20 34.03 34.35 33.41 51.50 27.83 0.05
(0.15%)
-5.47% -5.47% 1.05B N/A N/A% N/A N/A%
Unlock Now!
SWAV ShockWave Medical, Inc. 32.26 32.67 33.26 31.68 68.39 24.58 -0.42
(-1.29%)
5.77% 5.77% 904.15M N/A N/A% N/A N/A%
Unlock Now!
INMD INMODE LTD. 25.95 26.19 26.58 25.21 29.38 13.06 -0.08
(-0.31%)
91.23% 91.23% 829.70M N/A N/A% N/A N/A%
Unlock Now!
TMDX TransMedics Group, Inc. 17.74 18.14 18.77 17.52 31.54 16.92 -0.47
(-2.58%)
-20.66% -20.66% 374.65M N/A N/A% N/A N/A%
Unlock Now!
BVX Bovie Medical Corporation 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A%
Unlock Now!
SOLY Soliton, Inc. 13.20 13.09 13.35 12.98 29.00 4.12 0.08
(0.61%)
171.05% 171.05% 212.37M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 20.44 20.27 20.93 20.09 43.37 11.95 -0.04
(-0.20%)
35.27% 36.45% 583.05M 29.80 -31.40% 26.93 -24.09%
Unlock Now!
AVDR Avedro, Inc 23.59 23.77 23.90 23.32 27.51 10.75 -0.06
(-0.25%)
91.94% 91.94% 404.21M N/A N/A% N/A N/A%
Unlock Now!
BWAY Brainsway Ltd. 8.84 8.85 8.85 8.50 12.39 8.00 -0.01
(-0.11%)
-20.29% -20.29% 95.65M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3863 seconds.