Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

A

Industry Rank

This industry ranks #13 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 114.82 112.49 115.03 112.19 121.41 72.13 3.32
(2.98%)
-1.98% -3.73% 154.55B 114.45 0.33% 102.91 11.57% A
Strong Buy
2 SYK Stryker Corporation 229.93 232.74 233.00 226.88 247.44 124.54 -0.82
(-0.36%)
-6.17% 7.42% 86.41B 237.02 -2.99% 205.79 11.73% A
Strong Buy
3 ALC Alcon Inc. 74.08 73.70 74.39 73.63 76.26 39.37 0.07
(0.09%)
12.28% 22.39% 36.17B 66.43 11.52% 60.62 22.21% A
Strong Buy
4 RMD ResMed Inc. 216.55 215.72 219.98 214.28 224.43 108.85 2.49
(1.16%)
1.88% 32.96% 31.38B 212.61 1.85% 186.23 16.28% A
Strong Buy
5 SSMXY SYSMEX CORPORATION 61.32 61.01 61.48 61.01 65.49 26.29 0.03
(0.05%)
1.95% 64.90% 25.60B 56.96 7.65% 44.91 36.53% A
Strong Buy
6 WST West Pharmaceutical Services, Inc. 298.09 294.63 298.72 292.86 312.12 124.53 4.86
(1.66%)
5.28% 89.21% 22.04B 283.30 5.22% 255.15 16.83% A
Strong Buy
7 COO The Cooper Companies, Inc. 367.84 362.24 368.86 360.42 389.43 236.68 7.13
(1.98%)
1.25% 3.28% 18.07B 352.70 4.29% 321.37 14.46% A
Strong Buy
8 PODD Insulet Corporation 272.91 259.82 273.13 258.00 298.43 121.00 12.91
(4.97%)
6.76% 39.60% 17.99B 259.33 5.24% 223.32 22.21% A
Strong Buy
9 ABMD ABIOMED, Inc. 370.75 340.00 387.40 334.37 387.40 119.01 42.15
(12.83%)
14.36% 99.95% 16.75B 297.61 24.57% 266.06 39.35% A
Strong Buy
10 WAT Waters Corporation 269.10 268.56 271.99 264.76 276.76 154.39 3.14
(1.18%)
8.76% 14.10% 16.70B 247.50 8.73% 213.60 25.98% A
Strong Buy
11 STE STERIS plc (Ireland) Ordinary Shares 192.48 193.76 195.00 192.07 203.90 105.69 0.18
(0.09%)
1.55% 27.23% 16.42B 190.21 1.19% 168.86 13.99% A
Strong Buy
12 VAR Varian Medical Systems, Inc. 175.42 175.20 175.85 175.12 176.19 89.62 0.27
(0.15%)
0.23% 19.15% 16.03B 174.73 0.39% 153.00 14.65% A
Strong Buy
13 GNGBY Getinge AB 26.58 26.58 26.58 26.58 26.58 14.27 2.18
(8.93%)
13.44% 30.55% 6.76B 22.26 19.38% 20.36 30.55% A
Strong Buy
14 IART Integra LifeSciences Holdings Corporation 69.23 68.79 70.04 68.70 71.19 34.21 0.57
(0.83%)
6.64% 25.63% 5.83B 61.56 12.46% 51.82 33.59% A
Strong Buy
15 EKTAY Elekta AB (publ) 14.99 14.71 15.00 14.71 15.00 6.25 0.62
(4.31%)
10.46% 30.92% 5.73B 13.28 12.89% 11.44 31.01% A
Strong Buy
16 NVST ENVISTA HOLDINGS CORP 35.91 35.48 36.45 35.32 37.30 10.08 0.51
(1.44%)
6.46% 13.43% 5.73B 32.64 10.03% 24.97 43.82% A
Strong Buy
17 STAA STAAR Surgical Company 104.02 104.00 108.81 102.99 108.81 23.20 0.17
(0.16%)
31.31% 182.15% 4.80B 81.43 27.74% 59.76 74.05% A
Strong Buy
18 GKOS Glaukos Corporation 88.57 89.50 92.19 88.04 92.19 23.31 0.20
(0.23%)
17.69% 53.40% 3.98B 74.06 19.60% 51.76 71.10% A
Strong Buy
19 AHCO AdaptHealth Corp. 37.83 37.05 37.97 36.50 39.76 10.29 0.78
(2.11%)
0.72% 193.02% 3.35B 35.31 7.13% 24.35 55.37% A
Strong Buy
20 PDCO Patterson Companies, Inc. 33.86 34.13 35.16 33.79 36.88 12.93 -0.44
(-1.28%)
15.18% 44.60% 3.27B 30.77 10.04% 24.49 38.24% A
Strong Buy
21 CNMD CONMED Corporation 112.54 110.02 113.54 106.15 121.56 37.66 -2.43
(-2.11%)
0.48% 4.28% 3.22B 108.87 3.38% 85.54 31.56% A
Strong Buy
22 MMSI Merit Medical Systems, Inc. 56.73 58.20 59.32 56.55 60.27 25.18 -1.70
(-2.91%)
2.20% 53.10% 3.15B 55.25 2.68% 47.24 20.10% A
Strong Buy
23 ATRC AtriCure, Inc. 57.59 57.72 58.93 56.21 59.89 23.17 0.09
(0.16%)
3.45% 47.66% 2.59B 50.99 12.93% 44.60 29.13% A
Strong Buy
24 INMD INMODE LTD. 59.43 58.61 60.71 58.39 62.20 13.14 1.58
(2.73%)
25.17% 25.58% 1.90B 48.01 23.78% 36.20 64.17% A
Strong Buy
25 MLAB Mesa Laboratories, Inc. 289.89 294.89 294.89 289.37 307.97 181.90 -1.30
(-0.45%)
1.13% 9.44% 1.48B 282.78 2.51% 252.62 14.75% A
Strong Buy
26 ESTA Establishment Labs Holdings Inc. 50.67 50.26 52.20 50.20 54.97 7.56 0.58
(1.16%)
34.62% 92.15% 1.19B 35.65 42.13% 22.87 121.52% A
Strong Buy
27 ATEC Alphatec Holdings, Inc. 14.49 14.30 14.54 14.22 15.10 2.19 0.34
(2.40%)
-0.21% 125.00% 1.14B 12.72 13.89% 7.64 89.77% A
Strong Buy
28 LMAT LeMaitre Vascular, Inc. 49.16 48.29 49.99 48.29 50.53 18.76 0.42
(0.86%)
21.38% 35.25% 1.00B 39.85 23.36% 31.90 54.09% A
Strong Buy
29 PLSE Pulse Biosciences, Inc 34.48 34.42 35.00 34.17 36.00 5.11 0.04
(0.12%)
44.51% 148.04% 873.79M 21.31 61.83% 13.45 156.27% A
Strong Buy
30 ATRS Antares Pharma, Inc. 4.45 4.43 4.50 4.42 4.65 1.60 0.01
(0.23%)
11.53% 14.07% 741.69M 3.70 20.43% 3.06 45.23% A
Strong Buy
31 ANGO AngioDynamics, Inc. 18.45 18.76 19.36 18.29 19.90 7.48 -0.57
(-3.00%)
20.35% 32.10% 700.44M 15.37 20.03% 11.48 60.72% A
Strong Buy
32 TMDX TransMedics Group, Inc. 23.24 22.80 23.72 22.65 24.77 10.10 0.34
(1.48%)
16.78% 17.20% 631.22M 17.70 31.31% 16.36 42.05% A
Strong Buy
33 PROF Profound Medical Corp. 26.96 26.64 27.03 26.00 27.35 6.53 0.44
(1.66%)
31.13% 96.06% 529.12M 21.12 27.63% 16.64 62.06% A
Strong Buy
34 ARAY Accuray Incorporated 5.37 5.37 5.70 5.24 5.70 1.33 0.18
(3.47%)
28.78% 41.94% 490.14M 4.50 19.26% 2.92 84.00% A
Strong Buy
35 CLPT ClearPoint Neuro, Inc. 23.51 25.00 25.01 23.37 26.02 2.86 -0.41
(-1.71%)
47.95% 362.67% 401.43M 13.59 73.05% 6.86 242.65% A
Strong Buy
36 ICAD icad inc. 15.83 15.74 16.88 15.72 16.88 5.91 0.83
(5.53%)
19.92% 77.75% 363.98M 12.40 27.62% 10.86 45.81% A
Strong Buy
37 APYX Apyx Medical Corporation 9.41 9.72 9.72 9.40 11.02 2.81 -0.17
(-1.77%)
30.69% 21.86% 322.53M 7.90 19.19% 5.63 67.04% A
Strong Buy
38 TRNS Transcat, Inc. 36.00 35.60 36.00 35.60 37.65 16.50 0.64
(1.81%)
3.81% 11.56% 267.66M 33.91 6.15% 29.31 22.81% A
Strong Buy
39 EDAP EDAP TMS S.A., each representing One Ordinary Share 7.67 7.85 7.99 7.55 8.66 1.46 -0.14
(-1.79%)
48.36% 91.11% 222.43M 5.30 44.75% 3.79 102.35% A
Strong Buy
40 MLSS Milestone Scientific, Inc. 2.91 2.94 2.94 2.85 3.09 0.85 0.05
(1.75%)
37.26% 77.83% 185.09M 2.11 37.60% 1.88 55.18% A
Strong Buy
41 IIN IntriCon Corporation 19.30 19.47 19.64 18.05 20.98 9.84 -0.37
(-1.88%)
6.63% 4.65% 172.60M 17.67 9.23% 13.91 38.80% A
Strong Buy
42 ISRG Intuitive Surgical, Inc. 775.27 767.05 776.63 765.72 826.81 360.50 16.54
(2.18%)
-5.24% 35.91% 91.14B 773.33 0.25% 670.96 15.55% B
Buy
43 BDX Becton, Dickinson and Company 255.83 253.08 257.60 251.83 286.72 197.75 4.94
(1.97%)
2.24% -9.28% 74.41B 246.30 3.87% 245.97 4.01% B
Buy
44 EW Edwards Lifesciences Corporation 84.22 82.06 85.60 82.01 92.08 51.51 -0.62
(-0.73%)
-7.68% 8.16% 52.49B 86.49 -2.63% 78.75 6.95% B
Buy
45 HOCPY HOYA Corporation 126.25 126.58 126.58 123.74 141.08 70.36 -0.01
(-0.01%)
-9.04% 26.72% 47.45B 130.99 -3.62% 108.67 16.18% B
Buy
46 ALGN Align Technology, Inc. 533.56 509.36 538.90 509.36 579.50 127.88 23.92
(4.69%)
-0.15% 99.16% 42.07B 515.94 3.42% 352.14 51.52% B
Buy
47 IDXX IDEXX Laboratories, Inc. 481.85 465.31 484.66 465.31 516.86 168.65 16.67
(3.58%)
-3.60% 73.28% 41.10B 476.16 1.19% 384.61 25.28% B
Buy
48 ZBH Zimmer Biomet Holdings, Inc. 157.52 154.63 157.88 152.89 165.93 74.37 4.92
(3.22%)
2.23% 5.40% 32.65B 152.11 3.56% 136.13 15.71% B
Buy
49 ESLOY EssilorLuxottica Société anonyme 71.42 71.42 71.73 71.41 81.29 48.79 0.14
(0.20%)
-8.15% -5.53% 31.20B 75.43 -5.31% 67.33 6.07% B
Buy
50 TRUMY Terumo Corporation 39.74 38.91 40.21 38.91 44.27 25.80 -0.57
(-1.40%)
-6.05% 10.77% 30.19B 40.49 -1.84% 38.61 2.94% B
Buy
51 MTD Mettler-Toledo International, Inc. 1,183.05 1,167.36 1,187.13 1,158.23 1,271.67 579.40 29.55
(2.56%)
3.81% 47.64% 28.15B 1,167.63 1.32% 957.97 23.50% B
Buy
52 HOLX Hologic, Inc. 76.53 76.11 77.40 75.50 81.80 26.49 4.02
(5.54%)
5.08% 40.42% 19.72B 73.62 3.95% 63.33 20.85% B
Buy
53 SNN Smith & Nephew SNATS, Inc. 43.38 42.88 43.60 42.86 52.26 26.07 -0.29
(-0.66%)
2.87% -12.52% 19.02B 41.77 3.85% 40.14 8.06% B
Buy
54 TFX Teleflex Incorporated 382.57 375.21 382.57 372.77 414.72 221.27 10.32
(2.77%)
-7.05% -0.16% 17.82B 389.09 -1.68% 366.10 4.50% B
Buy
55 PKI PerkinElmer, Inc. 146.55 143.99 147.64 143.81 162.70 62.91 4.82
(3.40%)
2.17% 50.26% 16.41B 142.60 2.77% 117.94 24.26% B
Buy
56 SONVY Sonova Holding AG 50.70 50.40 50.82 50.40 54.77 29.41 -0.21
(-0.41%)
-3.48% 2.38% 16.32B 50.52 0.36% 46.18 9.78% B
Buy
57 GH Guardant Health, Inc. 152.56 147.21 154.00 147.00 168.52 55.90 5.17
(3.51%)
18.37% 94.65% 15.25B 131.31 16.18% 101.64 50.10% B
Buy
58 MASI Masimo Corporation 249.69 251.40 253.49 249.07 284.86 143.90 -1.31
(-0.52%)
-6.96% 47.60% 13.75B 261.90 -4.66% 236.03 5.79% B
Buy
59 XRAY DENTSPLY SIRONA Inc. 56.09 55.80 56.40 55.41 60.47 31.58 0.72
(1.30%)
7.12% -5.77% 12.26B 53.79 4.27% 46.45 20.74% B
Buy
60 PEN Penumbra, Inc. 272.23 269.54 284.91 269.20 314.22 121.80 0.98
(0.36%)
55.56% 53.81% 9.88B 215.32 26.43% 204.76 32.95% B
Buy
61 HSIC Henry Schein, Inc. 68.54 68.43 69.19 67.00 74.89 41.85 0.37
(0.54%)
2.51% -2.91% 9.79B 67.84 1.04% 62.77 9.20% B
Buy
62 MKSI MKS Instruments, Inc. 164.34 170.39 172.26 161.22 192.30 66.87 -1.19
(-0.72%)
9.23% 43.45% 9.06B 153.84 6.83% 121.76 34.97% B
Buy
63 HRC Hill-Rom Holdings Inc 100.01 100.68 102.25 99.79 117.68 72.29 -0.78
(-0.77%)
2.08% -7.78% 6.64B 97.87 2.19% 98.00 2.06% B
Buy
64 GMED Globus Medical, Inc. 62.95 61.74 62.95 61.50 68.20 33.41 1.56
(2.54%)
-3.48% 16.93% 6.21B 62.50 0.72% 53.90 16.78% B
Buy
65 NVRO Nevro Corp. 170.10 170.88 171.76 168.94 188.14 65.05 0.80
(0.47%)
-1.73% 25.48% 5.86B 171.14 -0.61% 142.62 19.27% B
Buy
66 HAE Haemonetics Corporation 112.88 114.34 114.34 111.36 129.92 63.41 -1.17
(-1.03%)
-4.94% 3.93% 5.73B 118.17 -4.47% 100.78 12.01% B
Buy
67 INSP Inspire Medical Systems, Inc. 199.15 192.20 199.62 191.16 229.49 40.53 10.31
(5.46%)
5.88% 162.36% 5.36B 193.09 3.14% 126.78 57.09% B
Buy
68 SDC SMILEDIRECTCLUB, INC. 13.72 14.99 16.08 13.66 16.08 3.64 -1.27
(-8.47%)
14.91% 8.10% 5.30B 11.89 15.43% 9.56 43.44% B
Buy
69 NOVT Novanta Inc. 127.27 127.95 128.33 125.23 135.58 66.44 1.65
(1.31%)
7.66% 32.93% 4.47B 122.52 3.87% 108.34 17.47% B
Buy
70 ICUI ICU Medical, Inc. 201.47 202.69 207.60 200.12 236.51 158.01 -1.89
(-0.93%)
-6.07% 8.30% 4.23B 204.73 -1.59% 195.21 3.21% B
Buy
71 SWAV ShockWave Medical, Inc. 120.84 121.87 123.22 119.08 143.79 22.01 0.27
(0.22%)
16.51% 176.12% 4.14B 106.30 13.68% 68.11 77.42% B
Buy
72 CMD Cantel Medical Corp. 80.08 80.89 81.12 79.95 89.10 20.81 0.09
(0.11%)
1.55% 16.66% 3.38B 72.35 10.68% 51.80 54.58% B
Buy
73 AVNS Avanos Medical, Inc. 47.00 47.03 47.78 46.45 50.00 19.46 0.64
(1.38%)
2.44% 59.37% 2.25B 45.91 2.38% 35.67 31.78% B
Buy
74 CSII Cardiovascular Systems, Inc. 46.52 47.22 47.29 45.66 50.25 26.00 -0.27
(-0.58%)
6.31% -6.31% 1.87B 40.74 14.19% 36.53 27.34% B
Buy
75 ATRI Atrion Corporation 674.49 662.10 674.49 662.10 755.00 567.00 7.68
(1.15%)
5.02% -6.95% 1.25B 640.83 5.25% 639.92 5.40% B
Buy
76 TCMD Tactile Systems Technology, Inc. 56.69 56.81 58.14 54.32 65.46 29.47 -0.31
(-0.54%)
26.15% -0.24% 1.10B 45.10 25.69% 41.90 35.29% B
Buy
77 INGN Inogen, Inc 49.31 49.90 49.99 49.17 55.55 26.57 0.18
(0.37%)
10.36% 6.07% 1.09B 41.63 18.44% 36.30 35.86% B
Buy
78 MDXG MiMedx Group, Inc 9.40 9.20 9.82 9.14 10.51 2.95 0.26
(2.84%)
3.52% 33.71% 1.04B 7.97 17.98% 6.00 56.67% B
Buy
79 SIBN SI-BONE, Inc. 28.93 29.40 29.49 28.12 33.21 7.20 0.28
(0.98%)
-3.24% 26.67% 936.20M 27.11 6.72% 21.15 36.81% B
Buy
80 OFIX Orthofix Medical Inc. 41.94 42.33 42.69 41.73 46.57 22.11 0.02
(0.05%)
-2.42% -5.04% 810.87M 40.67 3.12% 34.66 21.00% B
Buy
81 AXGN Axogen, Inc. 17.14 17.41 17.57 17.09 20.83 7.16 -0.04
(-0.23%)
-4.25% 36.26% 696.21M 17.05 0.55% 12.52 36.93% B
Buy
82 SPNE SeaSpine Holdings Corporation 16.75 16.45 16.75 16.25 18.98 4.02 0.44
(2.70%)
-4.01% 15.13% 462.85M 16.16 3.66% 13.09 28.00% B
Buy
83 CUTR Cutera, Inc. 25.01 24.83 26.03 24.23 29.56 9.07 0.00
(0.00%)
3.73% -11.23% 441.00M 23.47 6.54% 17.54 42.59% B
Buy
84 INFU InfuSystems Holdings, Inc. 17.90 17.46 17.90 17.45 19.68 5.26 0.40
(2.29%)
-4.69% 110.47% 362.24M 17.06 4.91% 13.70 30.64% B
Buy
85 ITMR Itamar Medical Ltd. 24.29 24.67 25.00 24.29 29.00 7.82 -0.51
(-2.06%)
22.31% 68.92% 343.46M 20.54 18.28% 19.98 21.58% B
Buy
86 TRXC TransEnterix, Inc. 2.94 3.13 3.16 2.91 4.44 0.28 -0.01
(-0.34%)
370.40% 113.87% 341.72M 1.11 164.46% 0.60 389.87% B
Buy
87 IVC Invacare Corporation 9.85 10.30 10.36 9.71 10.94 3.90 -0.29
(-2.86%)
10.06% 16.27% 339.02M 9.16 7.53% 7.58 29.95% B
Buy
88 STIM Neuronetics, Inc. 17.38 16.73 17.93 16.73 22.43 1.25 0.66
(3.95%)
56.44% 356.82% 329.79M 10.96 58.51% 5.46 218.46% B
Buy
89 IRMD iRadimed Corporation 25.00 24.14 25.05 24.00 28.43 14.41 0.87
(3.61%)
9.65% -3.26% 306.75M 23.76 5.23% 22.53 10.94% B
Buy
90 TTOO T2 Biosystems, Inc. 2.06 2.26 2.28 2.00 2.92 0.23 -0.18
(-8.04%)
66.13% 87.83% 304.79M 1.36 51.27% 1.27 62.82% B
Buy
91 TMDI Titan Medical Inc. 2.56 2.83 2.92 2.53 3.47 0.12 -0.21
(-7.58%)
49.71% 430.25% 212.95M 1.53 66.89% 0.90 183.64% B
Buy
92 LAKE Lakeland Industries, Inc. 27.33 28.01 28.33 27.02 31.95 11.76 -0.37
(-1.34%)
0.29% 93.99% 219.19M 24.62 11.01% 21.20 28.93% B
Buy
93 APEN Apollo Endosurgery, Inc. 4.34 4.37 4.73 4.20 5.15 1.24 -0.06
(-1.36%)
27.65% 42.62% 111.90M 3.57 21.46% 2.19 97.83% B
Buy
94 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 4.21 4.18 4.35 4.06 4.94 0.56 0.00
(0.00%)
10.50% 282.73% 101.21M 4.06 3.77% 2.60 62.04% B
Buy
95 CFMS Conformis, Inc. 1.11 1.17 1.20 1.07 1.49 0.50 -0.02
(-1.77%)
68.18% 2.86% 95.39M 0.79 40.64% 0.79 40.14% B
Buy
96 EKSO Ekso Bionics Holdings, Inc. 9.17 8.75 9.49 8.75 11.10 2.25 0.40
(4.56%)
49.59% 50.13% 76.26M 6.49 41.19% 5.33 71.98% B
Buy
97 IRIX IRIDEX Corporation 4.90 4.69 4.90 4.60 6.25 1.22 0.21
(4.48%)
95.22% 77.45% 68.10M 2.68 83.08% 2.15 127.79% B
Buy
98 RWLK ReWalk Robotics Ltd. - Ordinary Shares 2.22 2.27 2.40 2.20 2.97 0.41 -0.05
(-2.20%)
68.18% 15.03% 54.96M 1.54 44.03% 1.34 66.28% B
Buy
99 SAUHY Straumann Holding AG 57.11 57.60 57.83 57.04 63.07 27.34 0.51
(0.89%)
-5.76% 10.48% N/A 58.34 -2.11% 49.82 14.64% B
Buy
100 CHEOY Cochlear Limited 76.21 76.87 76.87 72.94 85.55 43.94 -0.40
(-0.52%)
3.32% -1.50% N/A 76.97 -0.99% 69.35 9.89% B
Buy
101 BSX Boston Scientific Corporation 36.40 35.98 36.57 35.60 44.20 24.10 0.58
(1.62%)
1.25% -16.41% 52.12B 35.19 3.45% 36.97 -1.54% C
Neutral
102 BAX Baxter International Inc. 78.14 78.22 79.22 78.11 95.19 69.10 0.12
(0.15%)
-2.62% -13.58% 39.92B 79.18 -1.31% 82.83 -5.66% C
Neutral
103 DXCM DexCom, Inc. 360.84 353.29 364.50 350.50 456.23 182.07 11.20
(3.20%)
-2.40% 53.39% 34.65B 350.11 3.07% 381.31 -5.37% C
Neutral
104 OCPNY OLYMPUS CORPORATION 18.96 18.84 18.97 18.84 22.99 11.09 0.05
(0.26%)
-13.86% 16.18% 25.99B 20.92 -9.36% 19.16 -1.03% C
Neutral
105 TNDM Tandem Diabetes Care, Inc. 92.79 92.27 94.18 91.61 123.74 43.69 -0.07
(-0.08%)
-3.02% 31.85% 5.65B 93.64 -0.91% 97.20 -4.54% C
Neutral
106 LIVN LivaNova PLC - Ordinary Shares 63.86 63.91 65.82 62.99 77.29 33.40 0.57
(0.90%)
-3.55% -7.16% 3.10B 61.53 3.79% 52.85 20.83% C
Neutral
107 NUVA NuVasive, Inc. 55.84 57.65 57.99 55.11 81.00 28.55 -1.62
(-2.82%)
-0.87% -28.55% 2.86B 51.60 8.22% 54.06 3.29% C
Neutral
108 ITGR Integer Holdings Corporation 77.63 78.68 79.32 77.61 99.95 46.01 -0.32
(-0.41%)
-4.38% -12.98% 2.55B 77.84 -0.27% 71.12 9.15% C
Neutral
109 OMI Owens & Minor, Inc. 28.15 26.89 28.20 26.66 31.90 3.63 1.18
(4.38%)
4.07% 320.30% 2.07B 27.15 3.67% 17.35 62.21% C
Neutral
110 SILK Silk Road Medical, Inc. 56.31 55.62 59.29 55.16 75.80 20.84 1.33
(2.42%)
-10.59% 30.95% 1.91B 59.48 -5.33% 53.15 5.94% C
Neutral
111 LMNX Luminex Corporation 27.71 27.83 28.14 27.43 41.69 20.61 0.04
(0.14%)
19.85% 20.08% 1.29B 24.59 12.69% 28.20 -1.73% C
Neutral
112 BLFS BioLife Solutions, Inc. 38.44 37.52 38.66 36.83 47.22 7.37 1.37
(3.70%)
-3.63% 155.74% 1.26B 39.16 -1.83% 25.25 52.22% C
Neutral
113 OSUR OraSure Technologies, Inc. 14.43 13.96 14.83 13.78 19.75 5.23 0.54
(3.89%)
36.32% 89.15% 1.04B 12.26 17.72% 13.32 8.33% C
Neutral
114 KIDS OrthoPediatrics Corp. 49.58 50.56 52.86 49.36 55.98 32.21 -0.98
(-1.94%)
20.19% 5.36% 969.54M 44.40 11.67% 45.74 8.40% C
Neutral
115 CRY CryoLife, Inc. 24.35 24.88 25.13 24.18 31.77 12.63 -0.11
(-0.45%)
3.13% -19.95% 946.17M 22.73 7.12% 20.65 17.91% C
Neutral
116 NTUS Natus Medical Incorporated 25.53 26.45 26.45 25.51 34.67 16.38 -0.54
(-2.07%)
27.40% -20.41% 864.65M 22.20 15.02% 20.73 23.16% C
Neutral
117 VREX Varex Imaging Corporation 19.89 20.98 21.13 19.89 30.57 10.36 -0.93
(-4.47%)
19.24% -34.11% 779.13M 17.10 16.33% 16.24 22.50% C
Neutral
118 XENT Intersect ENT, Inc. 22.84 23.66 24.79 22.23 31.46 5.97 -0.43
(-1.85%)
-0.26% -10.64% 747.30M 22.12 3.26% 17.19 32.84% C
Neutral
119 CTSO Cytosorbents Corporation 9.14 8.86 9.29 8.85 11.74 3.60 0.27
(3.04%)
14.68% 94.48% 394.63M 8.62 6.02% 8.94 2.27% C
Neutral
120 STXS Stereotaxis 4.64 4.44 4.67 4.34 5.58 1.70 0.21
(4.74%)
-8.84% -13.98% 341.90M 4.74 -2.16% 4.12 12.64% C
Neutral
121 UTMD Utah Medical Products, Inc. 83.01 83.84 83.84 83.01 109.00 75.33 -0.74
(-0.88%)
-1.53% -21.19% 302.16M 87.06 -4.65% 85.69 -3.13% C
Neutral
122 SIEN Sientra, Inc. 4.82 4.46 4.93 4.44 6.63 1.00 0.43
(9.79%)
23.91% -24.79% 243.19M 4.58 5.33% 3.90 23.58% C
Neutral
123 MSON MISONIX, Inc. 13.88 13.41 14.08 13.41 18.51 6.71 0.03
(0.22%)
11.04% -24.73% 241.21M 13.18 5.34% 12.78 8.64% C
Neutral
124 SOLY Soliton, Inc. 11.11 11.49 11.69 11.01 15.50 5.69 -0.11
(-0.98%)
44.66% -8.39% 235.42M 8.65 28.47% 8.50 30.68% C
Neutral
125 ISR IsoRay, Inc. (DE) 1.65 1.75 1.82 1.65 2.81 0.35 -0.13
(-7.30%)
266.67% 88.24% 143.92M 0.88 87.74% 0.68 141.55% C
Neutral
126 PAVM PAVmed Inc. 2.12 2.06 2.14 2.02 3.45 1.30 0.08
(3.92%)
0.00% 33.97% 139.72M 2.00 6.05% 2.05 3.51% C
Neutral
127 AVGR Avinger, Inc. 1.58 1.63 1.74 1.54 2.43 0.21 -0.10
(-6.02%)
259.01% 83.33% 134.08M 0.69 129.89% 0.45 247.49% C
Neutral
128 ADMP Adamis Pharmaceuticals Corporation 1.44 1.40 1.60 1.37 2.34 0.27 0.09
(6.59%)
196.85% 114.44% 129.58M 0.66 118.79% 0.70 106.11% C
Neutral
129 BIOL Biolase, Inc. 1.17 1.21 1.31 1.15 1.51 0.21 -0.07
(-5.65%)
180.78% 74.45% 109.40M 0.50 132.66% 0.42 179.92% C
Neutral
130 SRTS Sensus Healthcare, Inc. 3.97 4.04 4.12 3.93 4.99 1.76 -0.18
(-4.34%)
2.85% -10.38% 65.51M 3.63 9.48% 2.94 35.15% C
Neutral
131 MBOT Microbot Medical Inc. 9.07 9.28 9.48 9.01 12.20 4.30 -0.26
(-2.79%)
31.64% -2.78% 64.47M 7.58 19.62% 7.26 24.98% C
Neutral
132 MOTS Motus GI Holdings, Inc. 1.51 1.56 1.57 1.50 2.30 0.46 -0.01
(-0.65%)
59.28% -28.47% 48.69M 1.06 41.90% 1.07 40.89% C
Neutral
133 ARTH Arch Therapeutics Inc 0.19 0.18 0.19 0.18 0.26 0.12 -0.01
(-2.63%)
26.75% -23.16% 35.72M 0.16 17.02% 0.17 8.95% C
Neutral
134 AEMD Aethlon Medical, Inc. 2.37 2.42 2.46 2.35 4.34 1.18 -0.05
(-2.07%)
-4.05% -21.07% 28.65M 2.10 12.84% 1.72 37.72% C
Neutral
135 AMS American Shared Hospital Services 2.54 2.50 2.62 2.50 3.58 1.16 0.09
(3.67%)
14.41% -2.31% 14.63M 2.13 19.36% 1.98 28.31% C
Neutral
136 MDGS Medigus Ltd. 3.08 3.20 3.27 3.06 5.15 0.83 0.02
(0.65%)
61.26% 69.62% N/A 2.31 33.11% 2.01 53.17% C
Neutral
137 GNMK GenMark Diagnostics, Inc. 13.85 13.47 14.16 13.43 20.88 3.36 0.43
(3.20%)
-5.14% 150.00% 993.34M 14.20 -2.46% 13.41 3.25% D
Sell
138 VRAY ViewRay, Inc. 4.73 4.65 4.91 4.55 7.36 1.11 0.14
(3.05%)
23.82% 51.20% 702.41M 4.43 6.74% 3.06 54.81% D
Sell
139 QTNT Quotient Limited - Ordinary Shares 6.12 6.05 6.21 5.91 10.38 2.39 0.15
(2.51%)
17.47% -22.24% 618.25M 6.25 -2.06% 6.51 -5.96% D
Sell
140 UEEC United Health Products, Inc. 1.08 1.06 1.08 1.03 1.90 0.51 0.04
(3.85%)
-10.00% -13.01% 240.94M 1.13 -4.49% 0.97 11.30% D
Sell
141 KRMD Repro Med Systems, Inc. 4.29 4.25 4.33 4.13 12.84 3.60 0.05
(1.18%)
-28.74% -28.98% 188.52M 5.30 -19.08% 7.93 -45.93% D
Sell
142 AQST Aquestive Therapeutics, Inc. 5.22 5.48 5.55 5.22 9.47 1.41 -0.29
(-5.26%)
-2.43% 29.56% 175.50M 6.32 -17.44% 5.83 -10.54% D
Sell
143 BSGM BioSig Technologies, Inc. 4.29 4.46 4.58 4.23 12.43 2.36 -0.11
(-2.50%)
10.00% -19.36% 131.78M 4.51 -4.78% 6.73 -36.25% D
Sell
144 SRGA Surgalign Holdings, Inc. 1.52 1.72 1.75 1.49 5.01 1.46 -0.30
(-16.30%)
-30.59% -63.41% 123.74M 2.25 -32.58% 2.40 -36.56% D
Sell
145 XAIR Beyond Air, Inc. 5.93 5.93 5.98 5.79 12.50 3.72 0.06
(1.02%)
12.52% -5.54% 115.38M 5.62 5.45% 6.21 -4.55% D
Sell
146 FONR Fonar Corporation 17.86 17.70 17.91 17.70 26.49 11.00 0.11
(0.62%)
2.88% -14.76% 115.16M 18.78 -4.88% 21.41 -16.57% D
Sell
147 XTNT Xtant Medical Holdings, Inc. 1.45 1.51 1.51 1.41 3.50 0.55 -0.06
(-3.96%)
21.23% -2.30% 112.50M 1.29 12.10% 1.11 31.21% D
Sell
148 NMRD Nemaura Medical Inc. 4.30 4.52 4.79 4.27 16.50 2.85 -0.21
(-4.66%)
14.06% 48.75% 98.51M 4.11 4.75% 5.50 -21.81% D
Sell
149 ELMD Electromed, Inc. 9.96 10.06 10.06 9.88 19.73 6.92 0.00
(0.00%)
1.53% 1.16% 85.72M 9.94 0.23% 12.38 -19.55% D
Sell
150 VERO Venus Concept Inc. 1.98 2.04 2.05 1.96 9.00 1.60 -0.06
(-2.94%)
14.45% -68.75% 81.44M 2.15 -7.72% 2.85 -30.59% D
Sell
151 DCTH Delcath Systems, Inc. 16.30 16.73 16.96 16.21 19.82 5.15 -0.40
(-2.40%)
-9.04% 20.52% 67.11M 16.28 0.14% 11.77 38.50% D
Sell
152 MYO Myomo, Inc. 11.35 11.49 11.99 11.17 40.00 2.82 0.22
(1.98%)
68.65% 17.31% 52.01M 7.67 47.94% 4.98 128.12% D
Sell
153 EYES Second Sight Medical Products, Inc. 2.13 2.26 2.37 2.12 6.40 0.69 -0.25
(-10.50%)
13.90% -55.72% 49.24M 1.65 29.32% 1.16 84.36% D
Sell
154 NVCN Neovasc Inc. 1.25 1.29 1.30 1.25 3.88 0.68 -0.06
(-4.37%)
31.36% -60.27% 36.24M 0.95 31.06% 1.97 -36.64% D
Sell
155 OBLN Obalon Therapeutics, Inc. 4.56 4.64 4.87 4.50 10.77 0.62 -0.51
(-10.06%)
204.00% 152.43% 35.44M 1.92 137.68% 1.12 305.91% D
Sell
156 LLIT Lianluo Smart Limited 12.92 7.10 17.14 7.01 27.04 2.56 6.68
(107.05%)
211.33% -18.72% 28.57M 4.68 175.98% 4.12 213.34% D
Sell
157 NSPR InspireMD Inc. 0.71 0.71 0.80 0.67 1.55 0.28 0.02
(2.54%)
108.27% -50.77% 26.11M 0.45 58.59% 0.49 44.98% D
Sell
158 AHPI Allied Healthcare Products, Inc. 6.57 6.45 6.72 6.33 45.00 1.98 0.13
(2.02%)
34.91% 116.22% 26.35M 5.35 22.88% 7.88 -16.60% D
Sell
159 CHFS CHF Solutions, Inc. 8.75 8.64 9.24 8.53 37.50 5.80 0.23
(2.70%)
25.54% -32.87% 23.94M 7.58 15.50% 11.51 -23.96% D
Sell
160 HJLI Hancock Jaffe Laboratories, Inc. 10.30 9.88 11.00 9.31 20.25 5.28 0.80
(8.42%)
19.08% -13.58% 23.20M 8.71 18.28% 9.40 9.60% D
Sell
161 THMO Thermogenesis Holdings, Inc. 2.95 2.73 3.23 2.65 14.18 1.63 0.26
(9.67%)
41.15% -44.96% 23.00M 2.35 25.53% 4.38 -32.72% D
Sell
162 RMED Ra Medical Systems, Inc. 7.50 7.24 7.60 7.08 67.20 4.25 0.50
(7.14%)
0.94% -83.89% 21.89M 6.79 10.53% 10.50 -28.57% D
Sell
163 DYNT Dynatronics Corporation 1.12 1.14 1.15 1.07 3.70 0.52 -0.06
(-5.08%)
38.27% 28.38% 16.49M 0.86 30.64% 0.79 41.96% D
Sell
164 NAOV NanoVibronix, Inc. 1.16 1.15 1.22 1.12 3.50 0.54 -0.02
(-1.69%)
51.81% -58.44% 12.26M 0.91 27.10% 1.30 -10.74% D
Sell
165 VIVE Viveve Medical, Inc. 3.73 3.70 4.64 3.42 20.90 3.03 0.45
(13.72%)
-20.64% -64.19% 8.08M 4.54 -17.92% 5.49 -32.05% D
Sell
NR CLPBY Coloplast A/S 15.39 15.29 15.40 15.28 17.80 14.30 0.06
(0.39%)
0.46% 0.72% 33.24B N/A N/A% N/A N/A% NR
Not Rated
NR WILYY Demant A/S 18.59 18.89 18.89 18.59 19.73 11.17 -0.79
(-4.08%)
-0.46% 56.61% 8.95B N/A N/A% N/A N/A% NR
Not Rated
NR NARI Inari Medical Inc. 95.29 90.72 98.93 90.72 109.95 39.55 3.46
(3.77%)
9.16% 124.08% 4.64B N/A N/A% N/A N/A% NR
Not Rated
NR BNR Burning Rock Biotech Ltd. ADR 28.31 27.43 29.18 27.43 37.97 18.64 0.70
(2.54%)
22.55% 15.94% 2.88B N/A N/A% N/A N/A% NR
Not Rated
NR OM Outset Medical Inc. 51.37 51.17 51.90 50.45 66.96 42.50 0.83
(1.64%)
-9.62% -16.13% 2.19B N/A N/A% N/A N/A% NR
Not Rated
NR LUNG Pulmonx Corp. 58.01 56.26 58.92 55.11 69.48 37.64 1.96
(3.50%)
-15.95% 49.89% 2.07B N/A N/A% N/A N/A% NR
Not Rated
NR EAR Eargo Inc. 54.01 56.86 56.86 53.57 63.70 32.58 -3.00
(-5.26%)
20.50% 60.33% 2.06B N/A N/A% N/A N/A% NR
Not Rated
NR GTH Genetron Holdings Ltd. ADR 22.41 21.33 23.57 21.33 28.74 9.03 0.75
(3.46%)
60.07% 38.91% 1.98B N/A N/A% N/A N/A% NR
Not Rated
NR MASS 908 Devices Inc. 54.29 53.97 55.75 53.65 74.00 43.25 0.64
(1.19%)
-4.67% 10.46% 1.42B N/A N/A% N/A N/A% NR
Not Rated
NR RNLX Renalytix AI PLC ADR 25.45 25.00 26.29 24.00 28.80 9.91 -0.45
(-1.74%)
59.06% 87.41% 916.58M N/A N/A% N/A N/A% NR
Not Rated
NR AFIB Acutus Medical Inc. 29.17 29.20 29.42 27.51 38.99 22.26 -0.05
(-0.17%)
1.25% 9.68% 812.27M N/A N/A% N/A N/A% NR
Not Rated
NR TOBAF TAAT Lifestyle & Wellness Ltd. 2.12 2.04 2.14 2.01 3.32 0.10 0.08
(3.73%)
-13.11% 199.48% 194.74M N/A N/A% N/A N/A% NR
Not Rated
NR AZYO Aziyo Biologics Inc. 15.80 16.37 16.37 15.41 18.20 10.55 -0.13
(-0.82%)
15.92% 9.14% 161.57M N/A N/A% N/A N/A% NR
Not Rated
NR VVOS Vivos Therapeutics Inc. 6.75 6.72 6.80 6.72 14.41 5.64 -0.28
(-3.98%)
14.21% -24.69% 119.25M N/A N/A% N/A N/A% NR
Not Rated
NR GBS GBS Inc. 7.48 7.70 7.70 7.42 14.24 7.03 -0.23
(-2.98%)
1.08% -31.76% 88.60M N/A N/A% N/A N/A% NR
Not Rated
NR AUVI Applied UV Inc. 4.97 5.01 5.17 4.85 12.99 4.52 -0.07
(-1.39%)
8.28% -56.90% 39.49M N/A N/A% N/A N/A% NR
Not Rated
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00% 36.78% 17.09M N/A N/A% N/A N/A% NR
Not Rated
NR MAHLY MEDIPAL HOLDINGS CORPORATION 19.24 19.24 19.24 19.24 22.56 15.58 -0.09
(-0.47%)
2.72% -12.21% N/A N/A N/A% N/A N/A% NR
Not Rated
NR CNVVY Convatec Group Plc 10.95 10.95 10.95 10.95 11.28 6.69 0.21
(1.96%)
-2.41% -0.82% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ESMC Escalon Medical 0.12 0.14 0.16 0.12 0.22 0.08 -0.01
(-6.34%)
-4.00% -29.11% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SHWGY Shandong Weigao Group Medical Polymer Company Limited 7.89 7.52 7.89 7.52 11.29 4.77 0.33
(4.37%)
-10.03% 59.39% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BLFE BioLife Sciences Inc. 0.43 0.42 0.46 0.42 4.33 0.04 0.00
(0.00%)
-34.05% 313.79% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AXNX Axonics Modulation Technologies, Inc. 50.71 54.03 54.79 50.55 58.77 15.25 -3.32
(-6.14%)
1.58% 68.41% 2.02B 47.96 5.73% 42.66 18.87% NR
Not Rated
NR BWAY Brainsway Ltd. 8.46 8.30 9.44 8.30 12.24 5.10 0.13
(1.56%)
12.20% -22.01% 91.54M 7.00 20.80% 6.75 25.34% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.5973 seconds.