Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

D

Medical - Devices & Equipment is the #84 ranked industry out of 124, which means it is in the 32 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FONR Fonar Corporation 21.61 21.90 21.90 21.48 24.05 12.13 -0.28
(-1.28%)
10.48 % 34.22 % 136.75M 20.98 2.98 % 17.80 21.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MDXG MiMedx Group, Inc 7.88 7.86 7.97 7.75 9.27 3.08 0.00
(0.00%)
-10.15 % 113.55 % 1.16B 8.07 -2.40 % 7.42 6.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OCPNY Olympus Corp. ADR 18.00 18.00 18.00 18.00 74.99 16.80 -0.25
(-1.37%)
0.67 % -15.49 % 23.15B 18.92 -4.86 % 20.28 -11.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SNN Smith & Nephew PLC ADR 26.67 26.86 26.92 26.67 33.08 21.52 -0.34
(-1.26%)
-2.24 % -5.83 % 11.66B 27.70 -3.72 % 27.08 -1.53 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 WILYY Demant A/S ADR 25.86 25.40 25.86 25.14 27.06 21.50 0.04
(0.15%)
19.56 % 20.28 % 11.58B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 EMBC Embecta Corp., 13.32 13.19 13.68 12.92 32.00 12.72 0.09
(0.68%)
-28.90 % -55.32 % 766.95M 15.62 -14.71 % 17.60 -24.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MAHLY MEDIPAL HOLDINGS CORPORATION 15.54 15.40 15.54 15.40 17.19 13.99 -0.46
(-2.88%)
-5.24 % 18.63 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 APR Apria, Inc. 37.50 37.49 37.51 37.49 40.00 22.36 0.01
(0.03%)
15.03 % 66.74 % 1.34B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PHG Koninklijke Philips N.V. ADR 20.67 20.97 20.98 20.66 24.27 15.63 -0.39
(-1.85%)
-11.40 % 25.96 % 19.20B 21.50 -3.85 % 20.99 -1.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ELMD Electromed, Inc. 17.28 17.49 17.62 16.88 17.81 8.80 -0.24
(-1.37%)
58.39 % 70.92 % 148.69M 12.73 35.70 % 11.14 55.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 UTMD Utah Medical Products, Inc. 68.64 68.96 70.50 68.60 100.59 68.60 -0.63
(-0.91%)
-18.15 % -25.79 % 249.09M 75.18 -8.70 % 84.53 -18.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MDT Medtronic PLC 83.66 83.80 84.06 83.33 92.02 68.84 0.09
(0.11%)
1.55 % 6.86 % 111.09B 85.61 -2.27 % 81.27 2.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TCMD Tactile Systems Technology, Inc. 15.84 16.75 16.75 15.83 26.11 9.69 -0.91
(-5.46%)
10.77 % 9.21 % 373.84M 15.02 5.48 % 16.61 -4.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BNR Burning Rock Biotech Ltd. ADR 0.68 0.68 0.71 0.68 3.25 0.57 0.00
(0.40%)
-26.88 % -77.24 % 70.07M 0.85 -19.76 % 1.24 -45.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.17 2.26 2.26 2.11 6.20 1.85 -0.07
(-2.90%)
1.17 % -50.14 % 16.54M 2.39 -9.14 % 3.19 -32.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 STE Steris PLC 230.00 231.66 232.55 229.83 254.00 176.10 -0.05
(-0.02%)
4.85 % 30.27 % 22.73B 225.69 1.91 % 218.84 5.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INFU InfuSystems Holdings, Inc. 8.92 9.21 9.22 8.71 11.44 6.82 -0.36
(-3.88%)
-15.37 % 29.28 % 188.96M 9.46 -5.66 % 9.82 -9.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BAX Baxter International Inc. 41.54 41.64 41.92 41.24 50.21 31.01 -0.07
(-0.17%)
8.20 % 10.54 % 21.10B 40.36 2.94 % 39.31 5.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NTUS Natus Medical Incorporated 32.96 32.90 33.07 32.84 33.93 20.90 0.03
(0.09%)
38.90 % 34.48 % 1.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 IRMD iRadimed Corporation 44.39 44.35 44.78 43.84 51.04 36.12 0.12
(0.27%)
-6.49 % 17.56 % 562.11M 44.15 0.55 % 44.24 0.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ZBH Zimmer Biomet Holdings Inc. 125.96 125.27 126.31 125.10 149.25 102.00 0.79
(0.63%)
3.50 % 1.33 % 25.83B 124.60 1.09 % 122.41 2.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BWAY Brainsway Ltd. 6.06 6.18 6.40 5.99 7.61 1.38 0.25
(4.30%)
-6.48 % 204.54 % 100.81M 6.28 -3.44 % 4.40 37.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SYK Stryker Corp. 354.08 354.02 355.92 352.62 361.41 249.98 1.85
(0.53%)
18.24 % 29.02 % 134.53B 336.01 5.38 % 296.66 19.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ABT Abbott Laboratories 112.44 115.35 115.76 112.29 121.64 89.67 -3.05
(-2.64%)
2.65 % 15.91 % 195.10B 115.30 -2.48 % 105.36 6.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MMSI Merit Medical Systems, Inc. 72.20 71.70 72.92 70.95 85.62 62.58 0.34
(0.47%)
-4.95 % 3.80 % 4.18B 77.88 -7.29 % 74.00 -2.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BLCO Bausch + Lomb Corporation 15.76 16.01 16.01 15.54 21.95 13.62 -0.19
(-1.19%)
-7.62 % -0.76 % 5.53B 15.31 2.97 % 17.04 -7.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 LIVN LivaNova PLC - Ordinary Shares 50.76 50.54 50.84 49.69 59.86 41.44 0.16
(0.32%)
-1.89 % 18.85 % 2.74B 51.60 -1.63 % 51.28 -1.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IDXX IDEXX Laboratories Inc. 529.81 532.83 535.69 529.00 583.39 372.50 0.04
(0.01%)
-4.55 % 12.40 % 44.02B 548.97 -3.49 % 500.22 5.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OSUR OraSure Technologies, Inc. 6.80 6.70 6.96 6.66 8.45 4.38 0.15
(2.26%)
-17.07 % 7.09 % 499.69M 7.36 -7.66 % 6.35 7.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SSMXY Sysmex Corp. ADR 28.02 28.11 28.16 27.94 36.57 22.18 0.99
(3.66%)
0.94 % -13.06 % 11.75B 27.24 2.86 % 28.03 -0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CTKB Cytek BioSciences, Inc. 6.80 6.99 6.99 6.52 12.31 3.80 -0.15
(-2.16%)
-25.44 % -28.42 % 889.60M 8.09 -15.99 % 7.52 -9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ALGN Align Technology Inc. 316.14 318.56 320.09 315.40 413.20 176.34 1.79
(0.57%)
15.38 % -1.47 % 23.74B 290.56 8.80 % 293.99 7.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CHEOY Cochlear Limited 109.15 109.11 109.39 108.98 114.50 73.73 0.10
(0.09%)
7.65 % 43.43 % 14.30B 104.39 4.56 % 88.72 23.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SMMNY Siemens Healthineers AG 30.11 30.06 30.17 30.01 31.92 23.80 -0.29
(-0.95%)
3.36 % 10.90 % N/A 29.29 2.79 % 27.36 10.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 OMI Owens & Minor, Inc. 25.11 25.35 25.66 25.03 26.54 11.79 -0.36
(-1.41%)
30.31 % 98.34 % 1.92B 21.73 15.57 % 19.09 31.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 OLYMY Olympus Corp. 14.53 14.48 14.54 14.48 18.90 11.91 0.37
(2.63%)
1.14 % -14.57 % N/A 14.57 -0.31 % 14.43 0.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 XRAY Dentsply Sirona Inc. 32.98 32.97 33.13 32.68 43.24 26.27 0.14
(0.43%)
-7.33 % -10.57 % 6.84B 34.27 -3.76 % 34.99 -5.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AXGN Axogen, Inc. 7.71 7.68 7.88 7.50 10.83 3.45 0.03
(0.39%)
12.88 % -6.20 % 333.12M 9.29 -17.04 % 7.32 5.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHWGY Shandong Weigao Group Medical Polymer Company Limited 2.62 2.62 2.62 2.62 6.68 2.31 0.18
(7.17%)
-17.35 % -58.09 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VREX Varex Imaging Corporation 17.11 17.39 17.45 17.07 23.90 16.72 -0.39
(-2.23%)
-16.54 % -5.63 % 694.67M 18.38 -6.92 % 19.90 -14.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HAE Haemonetics Corporation 75.79 75.19 76.13 74.62 95.26 70.74 0.97
(1.30%)
-11.37 % -1.07 % 3.85B 77.75 -2.52 % 85.03 -10.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LAKE Lakeland Industries, Inc. 15.70 15.89 16.39 15.70 19.66 10.60 -0.30
(-1.88%)
-15.17 % 11.58 % 115.63M 17.36 -9.54 % 15.46 1.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DXCM DexCom Inc. 134.72 131.68 135.58 131.51 139.55 74.75 4.26
(3.27%)
8.57 % 18.25 % 51.94B 124.22 8.45 % 113.77 18.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HRC Hill-Rom Holdings Inc 155.96 155.89 155.99 155.85 156.22 93.34 0.05
(0.03%)
60.39 % 59.44 % 10.30B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 EKTAY Elekta AB (publ) 7.51 7.51 7.57 7.51 8.65 6.52 -0.13
(-1.64%)
-6.83 % 0.94 % 2.88B 7.34 2.33 % 7.36 1.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KRMD Repro Med Systems, Inc. 2.08 2.20 2.29 2.04 4.48 1.98 -0.12
(-5.45%)
-15.27 % -44.97 % 95.08M 2.13 -2.34 % 2.58 -19.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VERO Venus Concept Inc. 0.67 0.71 0.73 0.66 4.70 0.66 -0.03
(-3.93%)
-43.22 % -78.31 % 3.72M 1.12 -40.30 % 1.69 -60.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CMD Cantel Medical Corp. 80.37 81.54 81.74 80.37 89.76 39.40 -0.96
(-1.18%)
1.91 % 85.44 % 3.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CNVVY Convatec Group Plc 14.17 14.17 14.17 14.17 14.17 9.90 0.13
(0.94%)
15.20 % 37.57 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ALC Alcon Inc. 84.13 84.50 84.92 84.11 88.23 65.57 -0.85
(-1.00%)
7.69 % 28.64 % 41.48B 79.94 5.24 % 78.68 6.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 LMAT LeMaitre Vascular, Inc. 66.70 66.99 67.71 66.53 74.64 44.27 -0.14
(-0.21%)
17.80 % 34.18 % 1.49B 61.19 9.00 % 58.04 14.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SONVY Sonova Holding AG ADR 60.22 60.72 60.72 60.22 66.13 45.54 -1.13
(-1.84%)
-7.81 % 13.47 % 17.95B 64.11 -6.07 % 55.82 7.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ESLOY EssilorLuxottica S.A. ADR 112.52 112.50 112.86 112.24 114.80 84.17 -1.74
(-1.53%)
11.97 % 32.22 % 102.13B 102.92 9.33 % 96.14 17.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BSX Boston Scientific Corp. 67.24 66.19 67.43 66.16 68.07 47.51 1.01
(1.52%)
16.31 % 40.23 % 100.86B 64.12 4.87 % 55.77 20.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DYNT Dynatronics Corporation 0.43 0.43 0.45 0.43 1.73 0.42 -0.00
(-0.39%)
-26.50 % -75.08 % 2.10M 0.51 -15.84 % 0.65 -33.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 IRIX IRIDEX Corporation 2.35 2.35 2.47 2.31 3.48 1.31 -0.06
(-2.49%)
-16.37 % 14.63 % 38.18M 2.71 -13.27 % 2.36 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 IART Integra LifeSciences Holdings Corporation 34.24 34.69 34.83 34.17 59.33 33.44 -0.46
(-1.33%)
-21.38 % -35.93 % 2.68B 40.80 -16.09 % 40.73 -15.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HOLX Hologic Inc. 76.35 76.15 76.81 75.64 87.88 64.02 0.44
(0.58%)
6.86 % -0.93 % 17.92B 74.22 2.87 % 73.77 3.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EW Edwards Lifesciences Corp. 92.85 92.48 93.04 91.95 95.27 60.57 0.54
(0.58%)
21.77 % 15.00 % 55.83B 82.98 11.90 % 78.39 18.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AVNS Avanos Medical, Inc. 19.13 19.08 19.40 18.94 31.31 17.24 0.04
(0.21%)
-14.71 % -31.11 % 883.86M 19.20 -0.36 % 21.43 -10.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SRTS Sensus Healthcare, Inc. 3.60 3.46 3.66 3.43 5.38 1.79 0.08
(2.27%)
52.54 % -29.55 % 58.98M 3.66 -1.61 % 2.96 21.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AMS American Shared Hospital Services 2.57 2.52 2.66 2.52 3.00 2.16 0.00
(0.00%)
8.01 % -8.87 % 16.19M 2.68 -4.20 % 2.56 0.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 GNGBY Getinge AB 19.95 19.96 19.96 19.79 26.22 16.21 -0.64
(-3.11%)
-10.27 % -8.23 % 5.43B 20.30 -1.72 % 19.39 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 HOCPY Hoya Corp. ADR 129.99 128.90 130.65 128.90 135.00 95.04 1.36
(1.06%)
4.39 % 21.80 % 45.62B 125.46 3.61 % 115.20 12.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 NPCE NeuroPace, Inc. 12.84 13.17 13.35 12.84 18.15 3.42 -0.34
(-2.58%)
24.54 % 272.17 % 337.49M 14.63 -12.23 % 8.62 48.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CNMD CONMED Corporation 76.41 77.83 77.83 75.16 138.47 75.16 -1.03
(-1.33%)
-30.06 % -15.31 % 2.35B 89.65 -14.76 % 106.25 -28.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ICUI ICU Medical, Inc. 99.17 98.08 100.36 97.05 212.43 78.28 1.09
(1.11%)
-0.57 % -37.05 % 2.39B 99.38 -0.21 % 123.50 -19.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 TRUMY Terumo Corp. ADR 38.77 40.00 40.00 38.53 41.19 25.11 0.50
(1.31%)
18.85 % 46.36 % 28.99B 36.25 6.96 % 31.56 22.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 BDX Becton Dickinson & Co. 237.72 237.61 239.46 236.42 287.32 229.85 1.01
(0.43%)
-2.11 % 0.91 % 68.68B 237.79 -0.03 % 250.80 -5.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NUVA NuVasive, Inc. 39.75 40.62 41.00 39.51 49.53 35.17 -0.91
(-2.24%)
-3.61 % -8.79 % 2.08B 40.83 -2.63 % 41.23 -3.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ISRG Intuitive Surgical, Inc. 392.62 399.60 401.27 390.79 403.00 237.58 -3.66
(-0.92%)
16.38 % 65.11 % 139.16B 378.36 3.77 % 325.60 20.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ABMD Abiomed Inc. 381.02 380.78 381.28 380.51 381.99 219.85 0.23
(0.06%)
6.08 % 14.70 % 17.18B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PDCO Patterson Companies, Inc. 26.78 27.21 27.21 26.74 34.53 25.00 -0.44
(-1.62%)
-5.04 % 5.60 % 2.40B 28.61 -6.41 % 29.56 -9.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MOVE Movano Inc. 0.45 0.47 0.48 0.41 1.50 0.41 0.01
(3.14%)
-42.41 % -65.91 % 24.77M 0.63 -28.00 % 0.93 -51.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LNSR LENSAR, Inc. 4.07 3.87 4.30 3.79 5.30 1.80 0.19
(4.90%)
15.95 % 54.17 % 46.38M 4.19 -2.97 % 3.37 20.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PODD Insulet Corp. 171.68 165.11 173.76 164.08 335.91 125.82 5.82
(3.51%)
-20.88 % -44.46 % 12.00B 188.65 -9.00 % 204.79 -16.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LMNX Luminex Corporation 36.99 37.00 37.00 36.98 41.69 20.61 0.01
(0.03%)
60.92 % 14.88 % 1.75B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 INMD InMode Ltd. 20.76 21.07 21.17 20.71 48.25 18.57 -0.15
(-0.72%)
-6.65 % -30.48 % 1.74B 22.65 -8.33 % 29.15 -28.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AZYO Aziyo Biologics Inc. 1.49 1.45 1.54 1.40 9.01 1.10 0.03
(2.05%)
-64.94 % -79.62 % 24.21M 1.94 -23.18 % 3.01 -50.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PKI PerkinElmer Inc. 115.24 115.98 117.21 114.67 170.00 113.46 -1.06
(-0.91%)
-17.73 % -22.45 % 14.57B 128.32 -10.19 % 134.14 -14.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WST West Pharmaceutical Services Inc. 395.72 388.92 396.34 388.39 415.73 310.42 8.10
(2.09%)
12.44 % 20.02 % 28.97B 367.77 7.60 % 367.79 7.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 COO Cooper Cos. 100.82 101.30 101.45 100.71 104.07 75.93 0.11
(0.11%)
6.56 % 18.09 % 20.04B 96.31 4.68 % 90.50 11.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AQST Aquestive Therapeutics, Inc. 5.51 6.23 6.23 5.51 6.23 0.77 -0.58
(-9.52%)
172.77 % 608.32 % 403.89M 3.23 70.60 % 2.15 156.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RMD ResMed Inc. 190.96 191.04 192.04 190.17 243.52 132.24 0.91
(0.48%)
11.29 % -7.79 % 28.09B 182.19 4.82 % 175.41 8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CSII Cardiovascular Systems, Inc. 20.00 19.99 20.00 19.98 20.57 12.26 0.03
(0.15%)
46.84 % 0.15 % 843.96M 19.82 0.93 % 15.77 26.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MSON MISONIX, Inc. 26.54 25.38 26.56 25.08 26.99 11.04 1.20
(4.74%)
112.32 % 133.01 % 462.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TFX Teleflex Inc. 216.47 217.35 218.82 213.48 276.43 177.63 1.08
(0.50%)
-13.05 % -8.21 % 10.19B 239.46 -9.60 % 226.96 -4.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AHCO AdaptHealth Corp. 9.96 10.29 10.36 9.79 15.37 6.37 -0.32
(-3.11%)
36.63 % -26.17 % 1.32B 8.15 22.15 % 9.51 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PEN Penumbra, Inc. 234.36 225.14 235.56 222.60 348.67 180.93 12.21
(5.50%)
-6.83 % -10.89 % 9.07B 251.09 -6.66 % 258.02 -9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CRY CryoLife, Inc. 17.88 17.64 18.22 17.49 32.34 16.95 0.25
(1.42%)
-12.14 % -29.33 % 703.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MHUA Meihua International Medical Technologies Co. Ltd. 0.79 0.82 0.84 0.78 18.60 0.64 -0.01
(-1.25%)
-46.62 % -94.70 % 19.81M 0.88 -9.84 % 1.97 -59.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SAUHY Straumann Holding AG 16.06 16.18 16.20 16.06 17.23 10.99 -0.20
(-1.23%)
-0.28 % 18.31 % 25.55B 15.86 1.28 % 14.82 8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LAB Standard BioTools Inc. 2.59 2.61 2.67 2.58 3.16 1.46 -0.03
(-1.15%)
17.19 % 23.33 % 751.41M 2.40 8.11 % 2.35 10.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CFMS Conformis, Inc. 2.26 2.26 2.27 2.25 7.25 1.05 0.00
(0.00%)
-31.93 % -65.23 % 17.80M 2.23 1.44 % 2.06 9.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CLPBY Coloplast A/S ADR 13.62 13.64 13.67 13.57 14.77 9.90 -0.13
(-0.95%)
18.13 % 13.69 % 29.42B 12.53 8.72 % 11.72 16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ITGR Integer Holdings Corporation 113.48 113.81 114.86 113.43 118.15 69.40 -0.34
(-0.30%)
14.53 % 55.52 % 3.79B 105.45 7.61 % 90.57 25.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 TRNS Transcat, Inc. 109.23 112.10 112.97 109.12 115.41 74.89 -3.02
(-2.69%)
-0.09 % 27.92 % 964.39M 105.03 4.00 % 97.60 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ICAD icad inc. 1.49 1.59 1.65 1.49 3.97 1.05 -0.10
(-6.29%)
-15.82 % 17.32 % 39.27M 1.57 -5.30 % 1.81 -17.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IIN IntriCon Corporation 24.24 24.24 24.25 24.24 25.15 12.47 0.01
(0.04%)
49.91 % -2.69 % 225.48M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 XTNT Xtant Medical Holdings, Inc. 1.10 1.15 1.16 1.05 1.45 0.56 -0.06
(-5.17%)
-2.65 % 43.42 % 143.12M 1.09 0.70 % 1.08 2.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 GH Guardant Health, Inc. 17.45 17.80 17.97 17.40 41.06 17.40 -0.29
(-1.63%)
-35.49 % -37.54 % 2.12B 21.73 -19.69 % 28.86 -39.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 MLSS Milestone Scientific, Inc. 0.69 0.70 0.76 0.67 1.35 0.52 -0.02
(-2.29%)
0.01 % -22.54 % 48.85M 0.66 5.32 % 0.86 -20.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 GMED Globus Medical, Inc. 51.65 53.47 53.58 51.58 62.88 43.38 0.25
(0.49%)
-3.08 % -0.35 % 6.99B 54.08 -4.49 % 53.29 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 MLAB Mesa Laboratories, Inc. 101.72 100.87 103.67 100.80 187.75 82.86 0.64
(0.63%)
-2.77 % -38.53 % 548.68M 100.03 1.69 % 111.13 -8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 SRGA Surgalign Holdings, Inc. 0.18 0.24 0.24 0.18 6.77 0.17 -0.09
(-32.98%)
-90.95 % -94.64 % 1.69M 0.87 -79.31 % 1.94 -90.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ARAY Accuray Incorporated 2.57 2.62 2.63 2.57 4.30 2.36 -0.04
(-1.53%)
-9.19 % -8.21 % 254.86M 2.70 -4.84 % 3.01 -14.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CTSO Cytosorbents Corporation 0.97 0.88 0.99 0.88 4.29 0.84 0.09
(9.78%)
-12.61 % -69.13 % 42.93M 0.98 -1.32 % 1.99 -51.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 SPNE SeaSpine Holdings Corporation 9.54 8.83 9.67 8.43 14.23 5.48 0.73
(8.29%)
14.25 % -32.10 % 354.92M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 AFIB Acutus Medical Inc. 0.26 0.19 0.27 0.18 1.09 0.16 0.07
(34.43%)
28.78 % -71.71 % 7.68M 0.20 30.74 % 0.47 -44.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 NOVT Novanta Inc. 168.93 173.29 175.40 168.52 187.60 111.20 -4.32
(-2.49%)
0.31 % 13.90 % 6.06B 162.81 3.76 % 158.34 6.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ANGO AngioDynamics, Inc. 5.39 5.37 5.53 5.27 12.62 5.26 0.02
(0.37%)
-31.25 % -56.25 % 214.82M 5.89 -8.53 % 7.51 -28.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 STIM Neuronetics, Inc. 3.79 3.94 3.99 3.76 4.44 1.03 -0.11
(-2.82%)
30.69 % 33.92 % 112.78M 3.40 11.40 % 2.18 73.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 NVST Envista Holdings Corp. 21.43 21.45 21.62 21.08 40.92 20.00 0.07
(0.33%)
-10.93 % -43.01 % 3.68B 22.82 -6.08 % 27.26 -21.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 AXNX Axonics Modulation Technologies, Inc. 68.25 67.75 68.29 67.75 69.68 47.59 0.44
(0.65%)
9.67 % 18.28 % 3.48B 67.84 0.61 % 58.45 16.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 ATRI Atrion Corporation 432.20 442.00 444.97 432.20 670.00 274.98 -3.90
(-0.89%)
14.69 % -28.80 % 760.67M 362.03 19.38 % 417.20 3.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 STAA STAAR Surgical Company 38.41 37.72 39.13 37.51 73.13 26.66 0.69
(1.83%)
23.07 % -35.94 % 1.88B 31.84 20.63 % 39.98 -3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 INSP Inspire Medical Systems, Inc. 199.23 193.53 202.26 192.66 330.00 123.27 6.47
(3.36%)
-2.06 % -19.29 % 5.89B 195.89 1.71 % 214.71 -7.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 HSIC Henry Schein Inc. 74.18 74.37 74.48 73.58 85.75 60.01 -0.40
(-0.54%)
-2.02 % -4.00 % 9.53B 75.16 -1.30 % 74.33 -0.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 NARI Inari Medical Inc. 41.63 40.53 42.23 40.39 71.85 39.90 0.98
(2.41%)
-35.87 % -35.62 % 2.41B 54.05 -22.97 % 59.46 -29.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 CHFS CHF Solutions, Inc. 5.28 5.11 5.41 5.10 37.50 4.86 0.06
(1.15%)
-24.25 % -58.59 % 31.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 AVGR Avinger, Inc. 2.90 3.03 3.07 2.87 18.00 2.50 -0.01
(-0.34%)
7.01 % -78.75 % 3.97M 3.11 -6.86 % 5.87 -50.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 NVRO Nevro Corp. 14.09 13.79 14.24 13.56 39.67 13.36 0.36
(2.62%)
-34.53 % -53.79 % 512.85M 16.75 -15.89 % 19.47 -27.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 THMO Thermogenesis Holdings, Inc. 0.73 0.75 0.78 0.71 4.98 0.36 -0.03
(-3.82%)
21.46 % -85.54 % 2.29M 0.68 7.16 % 1.02 -28.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 EAR Eargo Inc. 2.57 2.62 2.64 2.56 8.48 1.47 -0.11
(-4.10%)
-0.77 % -69.87 % 53.36M 2.62 -1.90 % 3.28 -21.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 VVOS Vivos Therapeutics Inc. 4.47 4.51 4.77 4.40 48.79 2.73 -0.03
(-0.67%)
-64.07 % -48.94 % 5.95M 5.87 -23.89 % 7.96 -43.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 MASS 908 Devices Inc. 6.69 6.71 6.80 6.45 12.51 4.85 -0.03
(-0.45%)
-40.37 % -11.04 % 220.17M 7.39 -9.45 % 7.19 -6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 SGHT Sight Sciences, Inc., 4.71 4.51 4.76 4.44 11.20 1.04 0.22
(4.90%)
-8.72 % -47.96 % 233.39M 4.61 2.11 % 5.12 -7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 SILK Silk Road Medical, Inc. 16.99 15.91 17.09 15.71 46.57 6.08 1.14
(7.19%)
38.47 % -58.41 % 665.58M 15.67 8.43 % 16.98 0.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 AUVI Applied UV Inc. 1.63 1.61 1.76 1.61 122.50 1.46 0.01
(0.62%)
-30.93 % -98.38 % 903.02K 2.18 -25.23 % 11.10 -85.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SONX Sonendo, Inc. 0.10 0.10 0.11 0.10 2.11 0.05 -0.00
(-3.53%)
-52.38 % -94.89 % 6.80M 0.16 -38.93 % 0.59 -83.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 GTH Genetron Holdings Ltd. ADR 3.90 3.92 3.92 3.89 4.00 2.08 0.00
(0.00%)
5.98 % 35.42 % 123.33M 3.82 1.98 % 3.25 19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ISO IsoPlexis Corp 0.76 0.71 0.79 0.60 5.10 0.60 0.02
(2.78%)
-50.97 % -82.77 % 30.28M 1.15 -33.63 % 1.81 -58.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 EKSO Ekso Bionics Holdings, Inc. 1.34 1.34 1.39 1.32 3.13 0.62 0.02
(1.52%)
-46.40 % -0.74 % 23.99M 1.99 -32.63 % 1.40 -4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 MASI Masimo Corporation 133.44 133.00 134.14 132.49 198.00 75.22 0.76
(0.57%)
13.85 % -22.30 % 7.06B 128.69 3.69 % 116.90 14.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 VIVE Viveve Medical, Inc. 0.00 0.00 0.00 0.00 0.11 0.00 0.00
(0.00%)
0.00 % -99.67 % 2.14K 0.00 N/A % 0.01 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 SIEN Sientra, Inc. 0.17 0.19 0.20 0.16 4.94 0.16 -0.04
(-18.69%)
-72.13 % -89.88 % 2.08M 0.57 -70.13 % 1.80 -90.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 STXS Stereotaxis 2.48 2.43 2.56 2.41 3.29 1.33 0.00
(0.00%)
41.71 % 27.84 % 203.68M 2.38 4.01 % 1.83 35.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 IVC Invacare Corporation 0.53 0.53 0.53 0.53 2.53 0.33 -0.13
(-19.67%)
26.19 % -76.75 % 20.01M 0.47 11.82 % 0.91 -41.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 GNMK GenMark Diagnostics, Inc. 24.04 24.04 24.06 24.03 24.25 8.42 0.00
(0.00%)
64.66 % 186.53 % 1.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 TNDM Tandem Diabetes Care, Inc. 31.12 28.82 31.18 28.64 44.05 13.82 2.50
(8.74%)
5.21 % -24.36 % 2.04B 25.83 20.50 % 24.75 25.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 ATRC AtriCure, Inc. 31.94 32.16 32.53 31.49 59.61 29.67 -0.20
(-0.62%)
-10.51 % -18.52 % 1.52B 34.07 -6.25 % 41.18 -22.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 APYX Apyx Medical Corporation 1.77 1.84 1.87 1.75 7.97 1.41 -0.02
(-1.12%)
-32.44 % -39.18 % 61.32M 2.21 -19.74 % 3.55 -50.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 QTNT Quotient Limited - Ordinary Shares 0.38 0.37 0.48 0.32 105.20 0.18 0.01
(2.73%)
0.00 % -99.61 % 980.40K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 SWAV ShockWave Medical, Inc. 277.11 275.27 277.70 273.11 315.95 157.00 3.11
(1.14%)
45.42 % 37.50 % 10.36B 240.22 15.36 % 227.50 21.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 OFIX Orthofix Medical Inc. 13.31 13.80 13.89 13.31 21.60 9.57 -0.43
(-3.13%)
-1.26 % -20.92 % 489.24M 13.86 -3.95 % 15.03 -11.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 NXL Nexalin Technology Inc. 0.43 0.46 0.47 0.35 1.13 0.25 -0.05
(-9.75%)
6.23 % -60.64 % 3.16M 0.38 13.43 % 0.51 -15.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CHEK Check-Cap Ltd. 1.90 1.87 1.96 1.87 4.63 1.22 0.01
(0.33%)
-8.65 % -34.84 % 11.09M 2.12 -10.36 % 2.83 -32.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 WRBY Warby Parker Inc. 11.62 11.80 11.80 11.49 16.49 9.50 -0.13
(-1.11%)
-17.59 % 19.92 % 1.14B 13.28 -12.49 % 12.79 -9.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ATRS Antares Pharma, Inc. 5.59 5.58 5.60 5.58 5.60 3.11 0.00
(0.00%)
56.58 % 37.01 % 955.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 ITMR Itamar Medical Ltd. 30.87 30.80 30.91 30.75 30.91 16.36 0.25
(0.82%)
55.44 % 68.32 % 497.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 NSPR InspireMD Inc. 2.27 2.16 2.36 2.16 3.85 0.96 -0.02
(-0.87%)
-19.22 % 86.07 % 53.25M 2.76 -17.77 % 2.86 -20.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BTCY Biotricity Inc. 1.54 1.33 1.60 1.30 5.10 0.70 0.26
(20.31%)
33.91 % -59.26 % 14.51M 1.02 50.56 % 1.87 -17.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 ZJYL Jin Medical International Ltd. 3.13 4.40 4.77 3.02 25.49 0.24 -1.25
(-28.54%)
-74.76 % 687.42 % 485.15M 7.81 -59.90 % 2.88 8.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 XENT Intersect ENT, Inc. 28.24 28.25 28.25 28.23 28.25 15.92 0.00
(0.00%)
3.41 % 60.27 % 954.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BIOL Biolase, Inc. 0.14 0.14 0.14 0.13 47.10 0.13 0.00
(1.51%)
-87.52 % -99.60 % 4.34M 0.50 -72.15 % 3.08 -95.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 AHPI Allied Healthcare Products, Inc. 0.00 0.00 0.00 0.00 3.46 0.00 0.00
(0.00%)
0.00 % -99.83 % 16.05K 0.01 N/A % 1.01 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 TNON Tenon Medical, Inc. 1.08 1.07 1.14 1.00 23.10 0.77 -0.06
(-5.26%)
-31.65 % -94.95 % 2.67M 1.27 -15.10 % 2.27 -52.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 EDAP EDAP TMS S.A., each representing One Ordinary Share 7.26 7.45 7.57 7.24 12.23 3.60 -0.24
(-3.20%)
37.50 % -32.96 % 267.97M 6.39 13.65 % 6.98 4.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 FNA Paragon 28, Inc. 8.87 9.11 9.11 8.80 19.72 7.95 -0.25
(-2.74%)
-28.64 % -49.17 % 734.76M 12.15 -27.00 % 13.21 -32.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 SDC SmileDirectClub Inc. 0.08 0.12 0.12 0.07 1.09 0.07 -0.09
(-53.45%)
-77.29 % -91.89 % 30.20M 0.53 -84.89 % 0.49 -83.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 ISR IsoRay, Inc. (DE) 0.38 0.37 0.39 0.36 0.45 0.19 0.00
(0.03%)
53.78 % 4.26 % 54.57M 0.32 19.83 % 0.33 16.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 DNAY Codex DNA, Inc. 1.30 1.20 1.31 1.20 11.02 1.08 0.10
(8.33%)
8.33 % -86.60 % 38.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 TRNR Interactive Strength Inc. 0.33 0.32 0.36 0.31 8.50 0.30 -0.01
(-2.33%)
-61.63 % -94.99 % 4.74M 0.63 -47.54 % 1.49 -77.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 APEN Apollo Endosurgery, Inc. 10.00 9.93 10.00 9.92 10.30 3.49 0.08
(0.81%)
0.30 % 67.22 % 579.72M 9.92 0.86 % 7.43 34.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 TIVC Tivic Health Systems, Inc. 1.25 1.34 1.34 1.24 23.79 1.00 -0.01
(-0.79%)
-30.56 % -93.25 % 1.83M 1.34 -6.98 % 3.35 -62.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 MDGS Medigus Ltd. 2.72 2.59 2.72 2.59 7.17 2.59 0.02
(0.70%)
-16.56 % -35.42 % 4.51M 3.01 -9.69 % 3.68 -26.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 SIBN SI-BONE, Inc. 15.95 16.03 16.03 15.73 29.51 15.57 -0.09
(-0.56%)
-24.01 % -18.58 % 654.99M 19.22 -17.01 % 21.15 -24.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 BLFE BioLife Sciences Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % -71.43 % N/A 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 GKOS Glaukos Corporation 85.45 86.05 87.07 85.04 97.24 45.38 -0.04
(-0.05%)
7.50 % 77.95 % 4.23B 90.07 -5.13 % 75.69 12.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 INGN Inogen, Inc 6.84 6.89 7.22 6.67 14.10 4.13 -0.06
(-0.87%)
24.59 % -45.97 % 159.56M 7.13 -4.00 % 6.91 -1.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 MYO Myomo, Inc. 3.67 3.75 4.03 3.67 5.58 0.37 0.09
(2.51%)
-26.75 % 431.81 % 104.55M 3.60 1.85 % 2.13 72.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ADMP Adamis Pharmaceuticals Corporation 0.78 0.75 0.79 0.75 26.18 0.75 0.01
(0.86%)
-93.42 % -96.59 % 7.25M 1.54 -49.32 % 7.60 -89.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 KIDS OrthoPediatrics Corp. 25.00 24.86 25.55 24.50 53.50 23.10 0.01
(0.04%)
-23.10 % -41.27 % 588.73M 27.88 -10.32 % 33.46 -25.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 VRAY ViewRay, Inc. 0.03 0.04 0.04 0.02 4.96 0.02 -0.02
(-39.90%)
-99.33 % -99.16 % 4.59M 0.43 -93.09 % 2.97 -98.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 LUNG Pulmonx Corp. 8.83 9.14 9.14 8.74 14.84 7.75 -0.12
(-1.34%)
-30.75 % -24.66 % 340.28M 12.09 -26.99 % 11.48 -23.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 CLPT ClearPoint Neuro, Inc. 7.07 7.20 7.20 6.93 10.95 4.05 -0.08
(-1.12%)
4.12 % -6.23 % 190.72M 7.06 0.11 % 6.26 13.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 OM Outset Medical Inc. 2.00 2.17 2.18 1.98 24.13 1.98 -0.17
(-7.83%)
-63.03 % -90.44 % 101.01M 3.44 -41.83 % 9.95 -79.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 TMCI TREACE MEDICAL CONCEPTS, INC. 12.00 11.89 12.30 11.60 27.97 5.27 0.12
(1.01%)
-5.88 % -47.83 % 741.06M 13.58 -11.67 % 15.20 -21.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 TTOO T2 Biosystems, Inc. 3.93 4.21 4.33 3.60 70.00 3.36 -0.25
(-5.98%)
-37.37 % -92.07 % 15.92M 4.87 -19.32 % 12.74 -69.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 STVN Stevanato Group S.p.A. 29.45 30.05 30.16 29.11 36.30 22.23 -0.53
(-1.77%)
7.91 % 27.27 % 8.70B 30.72 -4.14 % 30.21 -2.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 MOTS Motus GI Holdings, Inc. 0.64 0.65 0.67 0.62 23.40 0.57 0.00
(0.57%)
-49.80 % -95.13 % 438.36K 0.82 -21.65 % 5.51 -88.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 TMDX TransMedics Group, Inc. 74.16 76.89 77.15 73.89 99.63 36.42 -1.78
(-2.34%)
-6.04 % 1.18 % 2.43B 84.28 -12.01 % 72.30 2.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 BFLY Butterfly Network, Inc. 1.08 1.06 1.10 1.05 2.90 0.76 0.01
(0.93%)
0.00 % -45.45 % 224.78M 1.08 0.32 % 1.44 -25.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 NVCN Neovasc Inc. 30.03 29.59 30.07 29.43 30.07 4.59 0.49
(1.66%)
90.12 % 198.06 % 82.37M 28.96 3.70 % 14.15 112.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 STSS Sharps Technology Inc., 0.31 0.33 0.33 0.30 1.58 0.27 -0.01
(-3.69%)
-25.46 % -75.15 % 4.71M 0.34 -8.19 % 0.58 -46.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 ATEC Alphatec Holdings, Inc. 13.51 13.12 13.81 12.85 19.14 8.66 0.42
(3.21%)
-10.59 % -11.70 % 1.86B 15.04 -10.19 % 14.37 -5.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 RWLK ReWalk Robotics Ltd. - Ordinary Shares 1.05 1.01 1.10 0.98 1.30 0.56 0.06
(6.07%)
35.01 % 22.52 % 63.03M 0.83 25.84 % 0.72 45.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 TMDI Titan Medical Inc. 0.14 0.14 0.15 0.13 1.20 0.13 -0.05
(-26.32%)
-78.81 % -73.53 % 15.67M 0.59 -76.14 % 0.53 -73.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 RXST RxSight, Inc. 46.76 47.12 48.42 46.45 58.21 15.15 -0.43
(-0.91%)
15.97 % 206.62 % 1.73B 49.78 -6.06 % 34.37 36.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HJLI Hancock Jaffe Laboratories, Inc. 10.38 10.71 10.75 10.26 17.68 4.99 -0.21
(-1.98%)
20.00 % -4.11 % 90.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 MBOT Microbot Medical Inc. 1.09 1.12 1.17 1.08 4.37 1.00 -0.02
(-1.80%)
-33.54 % -55.69 % 12.76M 1.28 -14.79 % 1.73 -37.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 ASXC Asensus Surgical Inc. 0.29 0.29 0.29 0.28 0.86 0.20 0.01
(1.79%)
-9.06 % -52.88 % 75.33M 0.30 -1.72 % 0.33 -11.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 OMIC Singular Genomics Systems, Inc. 0.55 0.50 0.56 0.50 1.58 0.31 0.05
(9.48%)
19.54 % -58.21 % 40.17M 0.51 7.93 % 0.54 1.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 RMED Ra Medical Systems, Inc. 0.59 0.55 0.59 0.52 11.14 0.52 0.05
(10.00%)
-89.98 % -92.84 % 3.19M 0.81 -27.14 % 2.21 -73.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 CVRX CVRx, Inc. 20.65 20.87 21.08 20.52 33.13 8.38 -0.17
(-0.82%)
-34.32 % 109.01 % 432.16M 23.99 -13.94 % 19.04 8.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 NMRD Nemaura Medical Inc. 0.08 0.08 0.09 0.08 1.25 0.07 -0.00
(-2.68%)
-63.47 % -89.36 % 2.31M 0.08 -3.09 % 0.39 -79.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 PLSE Pulse Biosciences, Inc 9.80 10.30 10.35 9.77 13.62 2.36 -0.51
(-4.95%)
-19.93 % 228.86 % 539.79M 9.19 6.69 % 7.27 34.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 EYES Second Sight Medical Products, Inc. 4.14 4.34 4.35 4.14 12.72 3.42 -0.22
(-5.05%)
-15.34 % -63.49 % 54.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 SOLY Soliton, Inc. 22.58 22.56 22.59 22.56 22.60 7.40 0.03
(0.13%)
194.01 % 156.88 % 487.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 HYPR Hyperfine, Inc. 1.19 1.20 1.26 1.18 3.28 0.91 0.01
(0.85%)
6.25 % -10.86 % 85.20M 1.07 10.92 % 1.66 -28.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 RNLX Renalytix AI PLC ADR 1.04 0.88 1.17 0.85 4.04 0.24 0.18
(20.93%)
166.67 % -53.57 % 51.96M 0.66 57.32 % 1.52 -31.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 BSGM BioSig Technologies, Inc. 0.55 0.58 0.58 0.51 16.50 0.26 0.02
(3.43%)
-88.42 % -93.55 % 4.93M 1.42 -61.20 % 5.38 -89.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 AEMD Aethlon Medical, Inc. 1.67 1.70 1.72 1.63 7.20 1.40 -0.06
(-3.47%)
-23.74 % -57.18 % 4.38M 1.79 -6.81 % 2.43 -31.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 LHDX Lucira Health, Inc. 0.45 0.49 0.58 0.43 4.51 0.11 -0.11
(-19.23%)
305.04 % -89.99 % 18.14M 0.32 40.26 % 1.28 -64.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 OBLN Obalon Therapeutics, Inc. 3.05 3.25 4.80 2.95 10.77 0.66 -0.19
(-5.86%)
-32.22 % 211.86 % 30.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 IINN Inspira Technologies Oxy B.H.N. Ltd. 1.94 1.94 1.98 1.87 2.49 0.76 0.08
(4.30%)
83.02 % 36.62 % 24.48M 1.22 58.67 % 1.29 50.11 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 DCTH Delcath Systems, Inc. 4.18 3.98 4.33 3.93 7.99 2.25 0.21
(5.29%)
0.48 % -5.00 % 92.15M 4.28 -2.25 % 4.31 -3.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 NYXH Nyxoah SA 19.50 17.95 20.00 17.79 20.00 4.00 2.95
(17.82%)
320.26 % 212.50 % 486.33M 11.37 71.56 % 7.98 144.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 GMVD G Medical Innovations Holdings Ltd. 0.18 0.16 0.20 0.16 13.83 0.14 0.00
(0.00%)
-94.51 % -98.61 % 355.48K 0.30 -39.39 % 1.75 -89.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 GBS GBS Inc. 0.47 0.48 0.49 0.45 2.89 0.36 -0.00
(-0.04%)
-67.25 % -77.78 % 7.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 PROF Profound Medical Corp. 8.13 8.50 8.61 8.12 15.49 7.11 -0.39
(-4.58%)
-4.24 % -24.65 % 198.61M 8.40 -3.18 % 9.89 -17.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 LUCD Lucid Diagnostics Inc. 1.10 1.12 1.12 1.05 1.85 1.04 -0.01
(-0.90%)
-21.99 % -34.52 % 49.13M 1.33 -17.55 % 1.39 -20.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 TOBAF TAAT Lifestyle & Wellness Ltd. 0.21 0.18 0.21 0.18 2.59 0.12 0.01
(2.43%)
31.99 % -91.86 % 2.43M 0.21 -1.18 % 0.62 -66.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 PAVM PAVmed Inc. 2.05 1.86 2.08 1.85 9.36 1.60 0.14
(7.33%)
-50.24 % -62.05 % 16.51M 2.47 -17.13 % 4.20 -51.18 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 RBOT Vicarious Surgical Inc. 0.37 0.39 0.39 0.35 2.47 0.20 -0.01
(-3.06%)
0.90 % -84.48 % 64.88M 0.41 -9.19 % 0.82 -54.98 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 NAOV NanoVibronix, Inc. 0.90 0.94 0.94 0.87 4.34 0.73 0.01
(0.73%)
-21.74 % -73.37 % 1.84M 0.99 -9.08 % 1.84 -51.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 BBLG Bone Biologics Corp 2.22 2.41 2.50 2.22 86.81 2.20 -0.11
(-4.72%)
-50.88 % -96.19 % 1.19M 3.31 -32.87 % 7.61 -70.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 BJDX Bluejay Diagnostics, Inc. 0.84 0.78 0.87 0.78 13.98 0.73 0.04
(4.42%)
-31.15 % -92.01 % 1.04M 0.85 -1.12 % 3.62 -76.78 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 CUTR Cutera, Inc. 1.83 2.02 2.02 1.81 27.58 1.38 -0.16
(-8.04%)
-48.09 % -92.49 % 36.50M 2.71 -32.47 % 7.41 -75.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 XAIR Beyond Air, Inc. 1.62 1.55 1.66 1.50 7.16 1.17 0.08
(5.19%)
-17.35 % -75.00 % 58.38M 1.72 -5.78 % 2.67 -39.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 ICU SeaStar Medical Holding Corp. 0.82 0.89 0.89 0.79 2.50 0.16 -0.04
(-4.10%)
85.23 % -56.95 % 45.09M 0.80 1.99 % 0.56 45.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 LLIT Lianluo Smart Limited 9.22 7.29 10.44 7.11 17.14 2.76 1.82
(24.59%)
122.17 % 159.81 % 20.39M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ARTH Arch Therapeutics Inc 2.10 1.90 2.10 1.90 18.00 0.39 0.28
(15.38%)
-70.99 % -44.74 % 6.50M 3.41 -38.33 % 3.03 -30.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 BLFS BioLife Solutions, Inc. 17.00 17.36 17.80 16.96 24.50 8.92 -0.32
(-1.85%)
4.62 % -21.00 % 770.10M 17.47 -2.67 % 16.03 6.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 FEMY FEMASYS INC 1.94 2.05 2.12 1.88 4.75 0.25 0.06
(3.19%)
98.97 % 71.68 % 42.00M 1.28 52.07 % 0.95 103.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 PRCT PROCEPT BioRobotics Corp 48.70 48.13 49.94 47.01 52.32 24.83 1.11
(2.33%)
16.20 % 54.70 % 2.48B 47.89 1.69 % 37.64 29.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 ESTA Establishment Labs Holdings Inc. 50.69 49.43 50.96 48.47 79.88 16.96 1.69
(3.46%)
95.79 % -27.12 % 1.38B 39.50 28.34 % 45.37 11.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 PETV PetVivo Holdings Inc. 1.00 0.97 1.03 0.97 3.09 0.55 0.00
(0.00%)
-5.66 % -65.99 % 16.77M 1.18 -15.30 % 1.56 -36.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.20 0.21 0.21 0.19 0.45 0.12 0.03
(14.29%)
-9.09 % -13.04 % 49.29M 0.22 -7.57 % 0.26 -21.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.21 0.21 0.21 0.21 0.39 0.07 0.01
(4.95%)
-19.57 % 223.08 % 1.56M 0.22 -3.37 % 0.18 14.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTEK Zentek Ltd. 1.32 1.24 1.32 1.24 1.75 0.98 0.06
(4.87%)
22.22 % -14.31 % 133.21M 1.28 2.96 % 1.34 -1.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTK GlucoTrack, Inc., 0.31 0.32 0.32 0.31 3.75 0.13 -0.00
(-0.64%)
18.55 % -26.19 % 6.48M 0.25 23.45 % 0.27 13.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIGP Digipath Inc. 0.02 0.02 0.02 0.02 0.07 0.00 0.00
(1.10%)
-50.00 % 161.43 % 1.67M 0.02 -17.35 % 0.02 14.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 7.9488 seconds.