Medical - Devices & Equipment Stocks
The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SYK | Stryker Corporation Common Stock | 147.72 | 147.00 | 148.21 | 146.65 | 149.23 | 106.48 | 0.43 (0.29%) |
24.44% | 30.18% | 55.26B | 143.19 | 3.16% | 135.44 | 9.07% |
A Strong Buy |
| 2 | BDX | Becton, Dickinson and Company Common Stock | 202.99 | 200.85 | 203.16 | 200.08 | 206.63 | 161.29 | 2.17 (1.08%) |
24.03% | 18.30% | 46.19B | 197.47 | 2.80% | 187.53 | 8.24% |
A Strong Buy |
| 3 | ISRG | Intuitive Surgical, Inc. | 354.72 | 356.01 | 356.57 | 353.26 | 367.50 | 203.57 | 1.17 (0.33%) |
67.80% | 50.11% | 39.68B | 340.01 | 4.33% | 288.04 | 23.15% |
A Strong Buy |
| BAX | Baxter International Inc. Common Stock | 63.97 | 63.59 | 64.18 | 63.33 | 64.75 | 43.13 | 0.32 (0.50%) |
45.41% | 34.96% | 34.86B | 62.20 | 2.85% | 56.04 | 14.14% |
Unlock Now! |
|
| BCR | C.R. Bard, Inc. Common Stock | 324.60 | 323.10 | 324.60 | 322.73 | 324.60 | 203.63 | 1.32 (0.41%) |
44.89% | 48.14% | 23.59B | 320.15 | 1.39% | 287.57 | 12.88% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 38.15 | 37.55 | 38.21 | 37.48 | 40.43 | 26.97 | 0.14 (0.37%) |
29.17% | 25.74% | 16.69B | 36.06 | 5.78% | 33.23 | 14.81% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 662.36 | 668.55 | 668.55 | 659.83 | 668.75 | 395.61 | -4.62 (-0.69%) |
58.25% | 62.10% | 17.00B | 614.63 | 7.77% | 541.31 | 22.36% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 180.80 | 183.94 | 184.29 | 180.44 | 190.39 | 133.35 | -3.84 (-2.08%) |
34.53% | 16.49% | 14.43B | 182.54 | -0.95% | 168.97 | 7.00% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 193.90 | 193.46 | 196.04 | 192.65 | 196.04 | 83.27 | 0.53 (0.27%) |
101.71% | 115.59% | 15.54B | 181.16 | 7.03% | 138.85 | 39.65% |
Unlock Now! |
|
| COO | Cooper Companies, Inc. (The) Common Stock | 235.99 | 237.80 | 238.19 | 235.54 | 256.39 | 158.73 | -0.96 (-0.41%) |
34.94% | 32.37% | 11.55B | 242.22 | -2.57% | 218.33 | 8.09% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 240.39 | 239.42 | 240.92 | 238.75 | 248.68 | 136.53 | 1.36 (0.57%) |
50.21% | 42.47% | 10.83B | 226.64 | 6.07% | 201.05 | 19.57% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 103.92 | 102.77 | 104.25 | 102.35 | 107.87 | 76.94 | 1.09 (1.06%) |
15.75% | 8.34% | 9.54B | 102.52 | 1.37% | 95.55 | 8.76% |
Unlock Now! |
|
| STE | STERIS plc Ordinary Shares | 90.71 | 90.35 | 90.90 | 90.35 | 91.18 | 63.80 | 0.04 (0.04%) |
36.12% | 31.55% | 7.71B | 87.06 | 4.20% | 76.97 | 17.84% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 172.38 | 171.00 | 172.53 | 170.94 | 175.71 | 95.14 | 1.83 (1.07%) |
52.98% | 34.59% | 7.60B | 158.96 | 8.44% | 135.94 | 26.81% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 187.75 | 187.80 | 189.89 | 187.75 | 192.65 | 127.00 | -0.65 (-0.35%) |
27.42% | 28.83% | 3.75B | 178.47 | 5.20% | 161.90 | 15.97% |
Unlock Now! |
|
| PODD | Insulet Corporation | 61.56 | 60.26 | 61.76 | 59.91 | 61.76 | 30.69 | 1.07 (1.77%) |
63.38% | 56.62% | 3.57B | 57.20 | 7.62% | 47.59 | 29.34% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 73.73 | 73.80 | 74.20 | 73.67 | 75.73 | 40.83 | -0.38 (-0.51%) |
63.95% | 30.22% | 3.55B | 66.63 | 10.65% | 57.15 | 29.00% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 45.02 | 45.29 | 45.66 | 44.97 | 46.85 | 32.76 | -0.41 (-0.90%) |
11.99% | 30.58% | 2.37B | 43.25 | 4.10% | 40.86 | 10.18% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 42.30 | 42.30 | 42.79 | 41.90 | 45.50 | 20.70 | -0.10 (-0.24%) |
59.62% | 79.45% | 2.12B | 41.76 | 1.29% | 34.45 | 22.78% |
Unlock Now! |
|
| HYH | Halyard Health, Inc. Common Stock | 43.59 | 43.47 | 43.68 | 43.24 | 46.63 | 31.59 | 0.18 (0.41%) |
17.87% | 28.00% | 2.04B | 44.48 | -2.00% | 40.08 | 8.76% |
Unlock Now! |
|
| INGN | Inogen, Inc | 93.75 | 94.12 | 95.49 | 93.37 | 105.35 | 50.24 | -0.43 (-0.46%) |
39.57% | 66.24% | 1.94B | 96.61 | -2.96% | 84.29 | 11.22% |
Unlock Now! |
|
| NXTM | NxStage Medical, Inc. | 27.79 | 27.59 | 28.00 | 27.55 | 30.80 | 20.45 | 0.14 (0.51%) |
6.03% | 16.76% | 1.84B | 28.09 | -1.07% | 26.41 | 5.22% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 13.74 | 13.57 | 13.94 | 13.50 | 17.47 | 7.64 | 0.23 (1.70%) |
55.08% | 65.10% | 1.55B | 14.31 | -3.98% | 12.23 | 12.38% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 53.90 | 54.35 | 54.42 | 53.75 | 54.85 | 18.10 | -0.40 (-0.74%) |
83.02% | 177.41% | 1.70B | 48.14 | 11.98% | 40.87 | 31.88% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 43.95 | 44.30 | 44.95 | 43.80 | 45.95 | 16.55 | -0.55 (-1.24%) |
109.29% | 147.74% | 1.52B | 40.97 | 7.28% | 32.38 | 35.73% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 19.09 | 20.51 | 20.51 | 18.36 | 23.01 | 7.09 | -1.88 (-8.97%) |
117.43% | 148.05% | 1.14B | 21.40 | -10.80% | 15.34 | 24.44% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 28.65 | 28.60 | 29.35 | 28.55 | 33.25 | 7.65 | -0.05 (-0.17%) |
136.78% | 66.86% | 836.29M | 30.24 | -5.26% | 22.48 | 27.44% |
Unlock Now! |
|
| OFIX | Orthofix International N.V. | 48.72 | 48.92 | 49.19 | 48.57 | 51.09 | 32.51 | -0.07 (-0.14%) |
34.66% | 22.12% | 885.24M | 48.45 | 0.55% | 42.27 | 15.25% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 37.04 | 37.07 | 37.39 | 36.93 | 39.29 | 18.55 | -0.04 (-0.11%) |
47.01% | 93.00% | 704.50M | 36.45 | 1.61% | 29.22 | 26.76% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 20.40 | 20.30 | 20.60 | 20.25 | 24.00 | 14.02 | 0.10 (0.49%) |
6.53% | 21.79% | 682.38M | 21.05 | -3.07% | 18.79 | 8.55% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 17.25 | 17.14 | 17.31 | 17.10 | 18.85 | 14.80 | 0.00 (0.00%) |
2.25% | 1.59% | 633.42M | 17.15 | 0.61% | 16.47 | 4.73% |
Unlock Now! |
|
| LDR | Landauer, Inc. Common Stock | 67.25 | 67.30 | 67.40 | 67.20 | 68.50 | 41.00 | 0.00 (0.00%) |
41.90% | 50.50% | 659.72M | 64.57 | 4.15% | 54.51 | 23.36% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 13.45 | 13.60 | 13.65 | 13.40 | 13.95 | 7.45 | -0.10 (-0.74%) |
23.96% | 42.86% | 552.93M | 12.06 | 11.54% | 10.48 | 28.33% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 39.90 | 39.90 | 40.30 | 39.60 | 44.40 | 12.45 | -0.10 (-0.25%) |
129.97% | 177.87% | 559.00M | 38.20 | 4.46% | 25.81 | 54.60% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 74.45 | 75.70 | 75.70 | 74.05 | 77.63 | 56.30 | -0.90 (-1.19%) |
3.55% | 22.45% | 276.95M | 73.00 | 1.99% | 67.01 | 11.10% |
Unlock Now! |
|
| MDT | Medtronic plc. Ordinary Shares | 78.14 | 77.76 | 78.24 | 77.39 | 89.72 | 69.35 | 0.41 (0.53%) |
11.52% | -5.46% | 105.85B | 80.19 | -2.56% | 80.76 | -3.24% |
Unlock Now! |
|
| BSX | Boston Scientific Corporation Common Stock | 29.36 | 29.13 | 29.42 | 29.12 | 29.54 | 19.67 | 0.20 (0.69%) |
35.74% | 28.68% | 40.29B | 28.11 | 4.45% | 26.32 | 11.56% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation Common Stock | 110.02 | 108.41 | 110.22 | 108.22 | 121.45 | 81.12 | 1.50 (1.38%) |
17.42% | -4.77% | 23.23B | 112.22 | -1.96% | 106.17 | 3.63% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 78.29 | 77.75 | 78.39 | 77.51 | 81.87 | 56.59 | 0.56 (0.72%) |
28.00% | 22.03% | 11.14B | 76.41 | 2.46% | 72.16 | 8.50% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 70.37 | 71.13 | 71.25 | 69.74 | 72.11 | 45.35 | -0.88 (-1.24%) |
35.55% | 35.78% | 7.76B | 67.45 | 4.33% | 61.63 | 14.18% |
Unlock Now! |
|
| VWR | VWR Corporation | 33.09 | 33.07 | 33.10 | 33.06 | 37.25 | 24.42 | 0.03 (0.09%) |
32.20% | 20.23% | 4.36B | 33.08 | 0.04% | 30.49 | 8.54% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 99.30 | 99.05 | 99.60 | 98.20 | 99.60 | 46.51 | 0.55 (0.56%) |
68.34% | 105.37% | 5.39B | 86.77 | 14.44% | 75.38 | 31.74% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 49.55 | 49.01 | 49.69 | 48.91 | 56.42 | 37.71 | 0.40 (0.81%) |
15.51% | 22.58% | 3.87B | 50.39 | -1.67% | 47.44 | 4.45% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 26.62 | 26.49 | 26.71 | 26.41 | 31.53 | 20.50 | 0.04 (0.15%) |
15.84% | 13.13% | 2.79B | 27.51 | -3.22% | 27.56 | -3.43% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 93.85 | 92.05 | 93.90 | 92.05 | 94.65 | 56.05 | 1.30 (1.40%) |
47.10% | 29.27% | 3.17B | 88.20 | 6.41% | 82.76 | 13.40% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 52.52 | 52.55 | 53.38 | 52.24 | 54.47 | 37.60 | 0.03 (0.06%) |
20.43% | 33.44% | 1.47B | 50.63 | 3.74% | 47.56 | 10.42% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 670.40 | 665.30 | 678.00 | 665.30 | 694.00 | 418.00 | -7.00 (-1.03%) |
32.96% | 56.83% | 1.24B | 646.99 | 3.62% | 556.81 | 20.40% |
Unlock Now! |
|
| KTWO | K2M Group Holdings, Inc. | 19.57 | 19.46 | 19.84 | 19.28 | 25.99 | 16.32 | 0.15 (0.77%) |
-2.35% | 6.13% | 847.38M | 22.07 | -11.34% | 21.89 | -10.58% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 22.50 | 22.48 | 22.90 | 22.36 | 25.18 | 14.78 | -0.11 (-0.49%) |
14.97% | 33.81% | 772.43M | 22.06 | 2.01% | 20.60 | 9.23% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 30.13 | 30.72 | 30.75 | 29.74 | 37.88 | 14.37 | -0.74 (-2.40%) |
83.61% | 57.37% | 531.19M | 32.73 | -7.95% | 24.17 | 24.65% |
Unlock Now! |
|
| AXGN | AxoGen, Inc. | 19.47 | 19.40 | 19.65 | 19.20 | 19.72 | 7.65 | 0.02 (0.10%) |
116.33% | 124.71% | 650.10M | 17.57 | 10.84% | 13.78 | 41.27% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 2.05 | 2.10 | 2.14 | 1.96 | 4.09 | 1.41 | -0.05 (-2.38%) |
-12.02% | 23.09% | 320.64M | 3.14 | -34.67% | 2.81 | -27.15% |
Unlock Now! |
|
| EXAC | Exactech, Inc. | 32.52 | 32.85 | 32.85 | 32.25 | 34.25 | 22.20 | 0.22 (0.68%) |
19.12% | 20.97% | 466.66M | 30.98 | 4.98% | 28.67 | 13.44% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 15.87 | 16.46 | 16.46 | 15.69 | 16.68 | 6.92 | -0.43 (-2.64%) |
86.27% | 76.67% | 306.45M | 13.22 | 20.05% | 9.93 | 59.86% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 10.56 | 10.46 | 10.56 | 10.41 | 13.46 | 6.31 | 0.30 (2.92%) |
33.67% | 5.51% | 132.53M | 11.17 | -5.47% | 9.48 | 11.41% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.77 | 0.78 | 0.78 | 0.75 | 0.89 | 0.41 | 0.02 (3.07%) |
31.96% | 17.12% | 116.55M | 0.77 | 0.16% | 0.63 | 21.69% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 119.69 | 119.67 | 119.70 | 118.80 | 133.49 | 95.63 | 0.18 (0.15%) |
16.67% | -5.58% | 24.20B | 115.06 | 4.03% | 118.72 | 0.82% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 82.29 | 81.68 | 82.44 | 81.63 | 93.50 | 73.11 | 0.38 (0.46%) |
8.48% | 7.40% | 13.01B | 83.56 | -1.52% | 85.90 | -4.21% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 159.34 | 158.09 | 159.63 | 158.09 | 173.01 | 102.45 | 0.79 (0.50%) |
35.87% | 43.09% | 13.91B | 155.86 | 2.23% | 152.97 | 4.16% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 59.36 | 59.20 | 59.43 | 58.89 | 65.68 | 52.53 | 0.17 (0.29%) |
3.26% | 1.73% | 13.62B | 57.07 | 4.00% | 60.59 | -2.04% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 36.65 | 35.91 | 36.71 | 35.76 | 46.80 | 35.15 | 0.75 (2.09%) |
-8.65% | -4.98% | 10.28B | 37.72 | -2.82% | 41.49 | -11.67% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 44.60 | 45.24 | 45.49 | 43.87 | 88.80 | 42.62 | -0.37 (-0.82%) |
-25.29% | -45.50% | 3.86B | 65.79 | -32.20% | 72.64 | -38.60% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 93.98 | 92.51 | 95.03 | 89.77 | 99.91 | 70.17 | -1.55 (-1.62%) |
11.29% | 29.47% | 6.95B | 90.62 | 3.71% | 88.91 | 5.70% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 78.51 | 78.11 | 78.89 | 77.68 | 84.65 | 50.50 | 0.54 (0.69%) |
40.86% | 32.22% | 5.17B | 75.29 | 4.28% | 72.02 | 9.01% |
Unlock Now! |
|
| MASI | Masimo Corporation | 85.56 | 84.91 | 85.80 | 84.75 | 104.71 | 53.78 | 0.59 (0.69%) |
26.94% | 45.30% | 4.44B | 85.28 | 0.32% | 87.36 | -2.06% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 53.64 | 52.05 | 53.95 | 51.91 | 81.68 | 49.25 | 1.46 (2.80%) |
-20.37% | -19.22% | 2.72B | 59.23 | -9.44% | 70.17 | -23.56% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 29.43 | 29.05 | 29.55 | 29.00 | 34.03 | 19.25 | 0.43 (1.48%) |
18.62% | 28.09% | 2.83B | 29.78 | -1.17% | 29.75 | -1.06% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 90.60 | 90.47 | 91.29 | 89.77 | 102.26 | 65.82 | 0.25 (0.28%) |
24.69% | -7.75% | 2.67B | 87.62 | 3.40% | 85.71 | 5.71% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 26.94 | 27.05 | 27.64 | 26.92 | 33.11 | 21.29 | -0.18 (-0.66%) |
11.28% | 10.57% | 891.18M | 29.26 | -7.93% | 29.10 | -7.43% |
Unlock Now! |
|
| MZOR | Mazor Robotics Ltd. | 55.32 | 53.76 | 55.40 | 53.72 | 55.66 | 20.19 | 1.30 (2.41%) |
152.37% | 140.89% | 1.41B | 45.02 | 22.87% | 34.67 | 59.55% |
Unlock Now! |
|
| ALOG | Analogic Corporation | 80.60 | 81.20 | 81.95 | 80.50 | 95.85 | 66.00 | -0.90 (-1.10%) |
-2.44% | -1.77% | 1.00B | 76.01 | 6.04% | 74.65 | 7.97% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 20.28 | 20.43 | 20.43 | 20.23 | 22.27 | 17.64 | -0.14 (-0.69%) |
1.18% | -7.40% | 893.74M | 19.69 | 2.99% | 19.61 | 3.39% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 147.30 | 148.79 | 148.79 | 146.35 | 169.80 | 109.14 | -0.50 (-0.34%) |
20.42% | 25.84% | 555.32M | 141.03 | 4.45% | 135.92 | 8.37% |
Unlock Now! |
|
| ENTL | Entellus Medical, Inc. | 18.69 | 18.75 | 18.94 | 18.65 | 20.69 | 11.47 | -0.05 (-0.27%) |
-1.48% | -8.24% | 475.29M | 17.86 | 4.62% | 15.98 | 16.96% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 14.67 | 14.50 | 14.85 | 14.40 | 16.65 | 8.00 | 0.17 (1.17%) |
12.74% | 42.68% | 482.20M | 14.47 | 1.39% | 13.21 | 11.06% |
Unlock Now! |
|
| RTIX | RTI Surgical, Inc. | 4.70 | 4.80 | 4.85 | 4.67 | 6.00 | 2.50 | -0.15 (-3.09%) |
44.62% | 51.13% | 279.70M | 4.66 | 0.82% | 4.43 | 6.10% |
Unlock Now! |
|
| FONR | Fonar Corporation | 32.38 | 32.25 | 33.00 | 32.15 | 33.00 | 15.70 | 0.18 (0.56%) |
69.09% | 67.56% | 203.67M | 28.97 | 11.78% | 23.77 | 36.20% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 4.95 | 4.75 | 5.05 | 4.60 | 6.45 | 2.40 | 0.20 (4.21%) |
57.14% | 81.57% | 155.18M | 5.13 | -3.49% | 4.36 | 13.54% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 6.15 | 6.20 | 6.20 | 6.10 | 6.70 | 3.30 | 0.00 (0.00%) |
12.84% | 10.81% | 173.00M | 5.48 | 12.29% | 5.09 | 20.83% |
Unlock Now! |
|
| CGNT | Cogentix Medical, Inc. | 2.98 | 3.00 | 3.03 | 2.87 | 3.26 | 1.37 | -0.01 (-0.33%) |
48.26% | 111.97% | 181.54M | 2.52 | 18.12% | 2.01 | 47.98% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 13.94 | 13.95 | 14.14 | 13.94 | 15.00 | 4.63 | -0.02 (-0.14%) |
177.14% | 121.27% | 149.86M | 12.01 | 16.09% | 9.61 | 45.07% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 15.50 | 15.40 | 15.65 | 15.35 | 17.18 | 9.61 | 0.05 (0.32%) |
49.04% | 53.47% | 124.47M | 14.34 | 8.09% | 12.36 | 25.37% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 37.83 | 37.79 | 38.21 | 37.75 | 49.26 | 35.93 | 0.05 (0.13%) |
-5.49% | -14.24% | 3.62B | 37.76 | 0.18% | 41.95 | -9.81% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 28.29 | 27.89 | 28.36 | 27.89 | 37.02 | 26.91 | 0.43 (1.54%) |
-17.87% | -13.88% | 1.73B | 28.22 | 0.24% | 31.99 | -11.57% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 32.95 | 32.97 | 33.56 | 32.81 | 52.49 | 28.72 | 0.00 (0.00%) |
-3.94% | -7.30% | 1.13B | 35.72 | -7.75% | 41.04 | -19.71% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 39.15 | 39.30 | 39.55 | 38.95 | 43.85 | 31.65 | -0.20 (-0.51%) |
12.50% | -2.55% | 1.30B | 35.46 | 10.41% | 36.49 | 7.29% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 8.13 | 8.49 | 8.57 | 8.10 | 13.67 | 8.10 | -0.37 (-4.35%) |
-33.58% | -31.41% | 444.47M | 9.58 | -15.12% | 11.61 | -29.95% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 5.00 | 5.05 | 5.07 | 4.98 | 12.74 | 4.08 | -0.06 (-1.19%) |
-12.59% | -58.85% | 417.15M | 4.56 | 9.60% | 5.66 | -11.72% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 21.98 | 22.62 | 23.82 | 21.76 | 39.50 | 5.20 | -0.89 (-3.89%) |
238.15% | 285.09% | 315.19M | 19.53 | 12.53% | 21.18 | 3.77% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 4.25 | 4.15 | 4.35 | 4.10 | 6.00 | 3.60 | 0.05 (1.19%) |
-7.61% | -24.11% | 355.94M | 4.18 | 1.66% | 4.61 | -7.72% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 6.15 | 5.53 | 6.20 | 5.50 | 10.39 | 2.64 | 0.55 (9.82%) |
96.49% | 58.10% | 362.91M | 5.73 | 7.24% | 5.93 | 3.70% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 1.18 | 1.23 | 1.25 | 1.18 | 2.25 | 0.40 | -0.06 (-4.84%) |
68.57% | 18.00% | 221.01M | 1.58 | -25.34% | 1.28 | -8.08% |
Unlock Now! |
|
| CFMS | ConforMIS, Inc. | 3.47 | 3.47 | 3.55 | 3.45 | 10.16 | 3.22 | -0.01 (-0.29%) |
-57.16% | -60.63% | 155.59M | 3.65 | -4.88% | 5.11 | -32.08% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 9.56 | 9.51 | 9.70 | 9.47 | 14.57 | 7.98 | -0.10 (-1.04%) |
8.02% | -26.69% | 160.80M | 9.44 | 1.26% | 9.81 | -2.58% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 4.21 | 4.28 | 4.35 | 4.17 | 7.26 | 2.50 | -0.05 (-1.17%) |
-19.96% | -37.44% | 147.94M | 4.31 | -2.30% | 4.44 | -5.22% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 5.23 | 5.26 | 5.29 | 5.18 | 7.40 | 5.09 | -0.03 (-0.57%) |
-24.42% | -22.78% | 125.73M | 5.41 | -3.24% | 5.81 | -9.95% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 4.43 | 4.87 | 4.87 | 4.41 | 7.90 | 3.22 | -0.45 (-9.22%) |
-8.47% | -42.04% | 166.88M | 4.39 | 0.96% | 6.08 | -27.08% |
Unlock Now! |
|
| IVTY | Invuity, Inc. | 8.65 | 8.40 | 8.82 | 8.40 | 11.75 | 4.50 | 0.20 (2.37%) |
50.43% | -24.12% | 147.48M | 7.98 | 8.42% | 7.63 | 13.31% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 4.14 | 3.38 | 5.00 | 3.28 | 5.00 | 0.45 | 1.33 (47.33%) |
218.46% | 122.04% | 614.96M | 1.14 | 262.21% | 1.02 | 305.68% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 10.00 | 10.00 | 10.00 | 9.90 | 14.24 | 7.85 | 0.00 (0.00%) |
-9.91% | 5.60% | 105.80M | 9.98 | 0.17% | 9.17 | 9.08% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 4.65 | 5.40 | 5.40 | 4.62 | 11.16 | 3.75 | -0.44 (-8.64%) |
-9.71% | -27.54% | 90.26M | 5.64 | -17.60% | 6.13 | -24.11% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 9.41 | 9.52 | 9.55 | 9.30 | 16.39 | 7.58 | -0.09 (-0.95%) |
-33.07% | -26.60% | 108.87M | 9.10 | 3.40% | 10.93 | -13.88% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.17 | 3.21 | 3.21 | 3.12 | 3.85 | 2.25 | -0.03 (-0.94%) |
-3.35% | 13.20% | 91.93M | 2.94 | 7.85% | 2.96 | 6.94% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 2.40 | 2.45 | 2.50 | 2.35 | 5.68 | 2.30 | 0.00 (0.00%) |
-50.23% | -52.02% | 47.95M | 3.39 | -29.10% | 4.26 | -43.70% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 3.45 | 3.41 | 3.46 | 3.32 | 5.75 | 1.87 | -0.01 (-0.29%) |
-3.90% | -26.28% | 106.47M | 2.80 | 23.36% | 2.82 | 22.35% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 4.69 | 4.81 | 4.81 | 4.62 | 21.88 | 3.55 | -0.25 (-5.06%) |
-61.43% | -68.42% | 80.90M | 4.61 | 1.69% | 8.53 | -45.01% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 1.62 | 1.60 | 1.62 | 1.60 | 3.34 | 0.46 | 0.02 (1.25%) |
-6.36% | 200.00% | 127.83M | 1.29 | 25.27% | 1.44 | 12.81% |
Unlock Now! |
|
| ICAD | icad inc. | 4.71 | 4.60 | 4.74 | 4.51 | 6.07 | 2.82 | 0.11 (2.39%) |
45.82% | 4.89% | 78.14M | 3.93 | 19.93% | 4.19 | 12.35% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 1.20 | 1.25 | 1.27 | 1.14 | 3.51 | 0.90 | 0.07 (6.19%) |
-39.09% | -58.76% | 68.15M | 1.12 | 7.11% | 1.31 | -8.15% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 0.70 | 0.66 | 0.72 | 0.66 | 1.90 | 0.48 | 0.01 (1.45%) |
-50.00% | -48.53% | 53.21M | 0.60 | 17.41% | 1.08 | -35.40% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 1.12 | 1.20 | 1.20 | 1.10 | 5.91 | 0.99 | -0.05 (-4.27%) |
-71.86% | -81.24% | 66.96M | 1.31 | -14.53% | 2.44 | -54.17% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 2.62 | 2.55 | 2.66 | 2.33 | 70.00 | 2.33 | 0.06 (2.34%) |
-87.81% | -96.05% | 14.38M | 6.33 | -58.61% | 12.11 | -78.37% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 3.80 | 3.77 | 3.80 | 3.67 | 6.98 | 1.58 | 0.09 (2.43%) |
18.38% | -42.09% | 52.36M | 2.36 | 61.33% | 2.44 | 55.86% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd - Ordinary Shares | 1.35 | 1.40 | 1.40 | 1.35 | 5.75 | 1.10 | -0.05 (-3.57%) |
-51.79% | -75.68% | 29.36M | 1.53 | -11.69% | 1.76 | -23.21% |
Unlock Now! |
|
| ETRM | EnteroMedics Inc. | 2.11 | 2.32 | 2.60 | 2.06 | 30.41 | 1.60 | -0.13 (-5.80%) |
5.50% | -69.50% | 30.72M | 2.03 | 4.15% | 4.91 | -57.01% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 0.34 | 0.35 | 0.35 | 0.33 | 4.99 | 0.21 | 0.00 (0.00%) |
-90.81% | -93.09% | 8.13M | 0.31 | 9.93% | 1.10 | -69.07% |
Unlock Now! |
|
| CMN | Cantel Medical | 81.14 | 80.20 | 81.92 | 79.63 | 82.80 | 55.01 | 0.62 (0.77%) |
30.58% | 22.11% | 3.38B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 33.17 | 32.97 | 33.40 | 32.92 | 36.58 | 25.00 | 0.14 (0.42%) |
21.64% | 21.75% | 1.25B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 13.30 | 13.35 | 13.70 | 13.15 | 15.15 | 10.00 | -0.10 (-0.75%) |
23.15% | 29.27% | 94.83M | 13.44 | -1.08% | 12.34 | 7.76% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 5.21 | 5.25 | 5.25 | 5.00 | 12.12 | 2.54 | 0.10 (1.96%) |
-24.49% | -56.94% | 69.45M | 4.98 | 4.58% | 5.22 | -0.26% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 2.04 | 2.28 | 2.29 | 2.04 | 48.00 | 2.04 | -0.23 (-10.13%) |
-94.63% | -95.40% | 13.95M | 3.56 | -42.70% | 12.91 | -84.20% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 8.77 | 8.91 | 8.97 | 8.75 | 11.95 | 8.55 | -0.18 (-2.01%) |
-11.59% | 2.69% | 250.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 18.00 | 18.24 | 18.63 | 17.90 | 20.90 | 17.17 | -0.18 (-0.99%) |
-6.35% | 0.60% | 216.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.