Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 99.16 99.29 99.87 98.90 100.15 81.66 -0.22
(-0.22%)
9.61% 14.23% 132.99B 91.17 8.76% 91.22 8.70% A
Strong Buy
2 SYK Stryker Corporation Common Stock 204.48 203.59 204.97 203.00 204.98 144.75 1.76
(0.87%)
30.80% 18.88% 76.29B 189.19 8.08% 177.82 14.99% A
Strong Buy
3 BDX Becton, Dickinson and Company Common Stock 249.98 247.41 250.08 246.60 265.87 208.62 2.68
(1.08%)
11.65% 5.21% 67.43B 234.37 6.66% 239.47 4.39% A
Strong Buy
BSX Boston Scientific Corporation Common Stock 42.01 41.57 42.03 41.52 42.40 31.56 0.32
(0.77%)
18.87% 28.79% 58.42B 38.21 9.93% 37.53 11.94%
Unlock Now!
BAX Baxter International Inc. Common Stock 82.27 82.47 82.64 81.88 82.80 61.05 -0.14
(-0.17%)
25.67% 10.70% 41.97B 76.65 7.34% 72.35 13.71%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 191.76 193.46 193.49 191.14 197.86 134.53 -1.47
(-0.76%)
25.19% 25.44% 39.98B 179.47 6.85% 166.45 15.21%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 275.01 274.81 275.94 272.82 278.61 176.11 1.08
(0.39%)
47.84% 23.38% 23.66B 248.04 10.87% 220.52 24.71%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 825.97 828.59 830.86 823.88 831.92 500.74 -4.14
(-0.50%)
46.04% 41.84% 20.49B 751.46 9.92% 653.62 26.37%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 43.83 43.78 44.04 43.69 44.07 32.22 0.03
(0.07%)
18.52% 16.45% 19.17B 41.50 5.61% 38.06 15.16%
Unlock Now!
RMD ResMed Inc. Common Stock 121.17 120.00 121.25 119.70 123.33 90.64 1.10
(0.92%)
7.18% 12.27% 17.37B 111.41 8.76% 106.76 13.50%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 328.94 328.98 329.35 324.79 334.33 228.65 0.07
(0.02%)
29.26% 38.66% 16.28B 299.72 9.75% 277.45 18.56%
Unlock Now!
TFX Teleflex Incorporated Common Stock 332.80 333.91 335.72 330.32 337.96 226.02 -1.93
(-0.58%)
29.05% 18.14% 15.36B 299.18 11.24% 275.13 20.96%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 57.67 58.63 59.40 57.54 59.40 33.93 -1.21
(-2.06%)
55.26% 28.30% 13.49B 54.01 6.77% 43.83 31.58%
Unlock Now!
DXCM DexCom, Inc. 147.66 150.83 151.96 147.00 157.50 90.61 -3.14
(-2.08%)
23.26% 48.31% 13.44B 125.76 17.42% 131.66 12.15%
Unlock Now!
HOLX Hologic, Inc. 48.52 49.01 49.11 48.33 49.78 37.47 -0.55
(-1.12%)
18.05% 19.92% 13.01B 45.89 5.73% 43.69 11.06%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 136.20 137.24 137.88 135.86 142.50 101.42 -1.02
(-0.74%)
20.20% 15.03% 12.39B 132.26 2.98% 124.90 9.05%
Unlock Now!
STE STERIS plc (Ireland) Ordinary Shares 145.30 144.92 145.79 144.08 146.62 99.14 0.38
(0.26%)
36.70% 36.46% 12.29B 133.57 8.78% 119.33 21.76%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 122.19 121.75 123.53 121.45 125.09 91.75 0.15
(0.12%)
24.98% 20.99% 8.98B 118.56 3.06% 110.61 10.47%
Unlock Now!
MASI Masimo Corporation 144.69 144.99 146.46 144.04 148.63 96.14 0.32
(0.22%)
34.76% 44.72% 7.72B 136.71 5.84% 124.07 16.62%
Unlock Now!
PODD Insulet Corporation 117.72 119.81 119.85 117.38 122.19 70.80 -2.05
(-1.71%)
48.41% 20.90% 7.02B 102.74 14.58% 91.69 28.40%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 103.81 104.80 104.90 103.78 108.68 81.82 -0.91
(-0.87%)
17.70% 15.63% 6.93B 99.96 3.85% 96.68 7.38%
Unlock Now!
HAE Haemonetics Corporation Common Stock 115.89 117.27 117.34 115.41 119.85 80.24 -1.56
(-1.33%)
15.83% 24.56% 5.94B 98.47 17.69% 98.97 17.10%
Unlock Now!
PEN Penumbra, Inc. Common Stock 164.59 164.39 166.30 163.20 170.00 110.84 -0.23
(-0.14%)
34.69% 11.06% 5.72B 143.41 14.77% 140.82 16.88%
Unlock Now!
NOVT Novanta Inc. 92.92 91.98 94.26 91.98 94.31 55.68 0.79
(0.86%)
47.49% 48.67% 3.25B 84.51 9.95% 74.41 24.87%
Unlock Now!
CNMD CONMED Corporation 86.94 86.29 87.58 86.13 87.61 56.90 0.50
(0.58%)
36.09% 13.75% 2.45B 81.72 6.39% 74.34 16.95%
Unlock Now!
ATRI Atrion Corporation 886.60 886.95 896.99 880.00 948.03 588.65 -0.83
(-0.09%)
20.03% 46.78% 1.64B 881.65 0.56% 780.03 13.66%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 3.21 3.20 3.35 3.05 3.35 0.73 0.08
(2.56%)
282.14% 352.11% 663.51M 2.55 25.70% 1.64 96.28%
Unlock Now!
TRNS Transcat, Inc. 25.50 26.00 26.34 25.25 27.00 17.30 -0.48
(-1.85%)
34.07% 27.82% 186.23M 24.57 3.77% 22.50 13.32%
Unlock Now!
ISRG Intuitive Surgical, Inc. 525.80 528.00 530.87 525.18 589.32 430.24 -1.43
(-0.27%)
9.79% 8.81% 60.70B 502.10 4.72% 521.79 0.77%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 117.42 118.29 118.39 117.00 134.55 96.99 -0.87
(-0.74%)
13.42% 5.06% 24.05B 119.71 -1.91% 118.51 -0.92%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 95.48 95.43 96.18 95.07 103.00 71.31 0.13
(0.14%)
21.74% 28.40% 10.59B 91.92 3.87% 89.56 6.61%
Unlock Now!
ICUI ICU Medical, Inc. 246.22 249.11 249.11 245.04 321.70 210.94 -2.65
(-1.06%)
7.22% -16.44% 5.08B 230.14 6.99% 242.82 1.40%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 29.94 30.15 30.48 29.89 32.86 24.10 -0.15
(-0.50%)
9.99% 12.18% 3.78B 30.60 -2.15% 29.37 1.94%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 64.04 65.50 66.00 63.55 74.81 20.08 -1.36
(-2.08%)
68.66% 176.63% 3.72B 65.01 -1.50% 50.04 27.98%
Unlock Now!
MMSI Merit Medical Systems, Inc. 59.11 60.44 60.77 59.06 66.34 48.51 -1.54
(-2.54%)
5.91% 17.28% 3.25B 56.48 4.65% 58.12 1.71%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 83.25 83.16 83.50 82.16 92.61 62.80 0.04
(0.05%)
9.17% 27.39% 2.72B 73.85 12.72% 79.10 5.24%
Unlock Now!
GKOS Glaukos Corporation Common Stock 73.46 75.86 75.96 73.25 83.14 36.89 -2.19
(-2.89%)
30.78% 79.70% 2.67B 70.51 4.19% 65.70 11.80%
Unlock Now!
PDCO Patterson Companies, Inc. 23.46 23.77 24.07 23.37 26.60 18.94 -0.30
(-1.26%)
22.26% -4.71% 2.23B 22.12 6.06% 22.37 4.86%
Unlock Now!
NVRO Nevro Corp. Common Stock 64.04 64.42 66.07 63.81 83.20 34.75 0.01
(0.02%)
64.67% -22.96% 1.95B 61.88 3.50% 51.81 23.61%
Unlock Now!
CSII Cardiovascular Systems, Inc. 42.28 43.04 43.85 42.23 45.61 24.84 -0.66
(-1.54%)
48.40% 33.17% 1.47B 38.75 9.10% 34.98 20.87%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 58.98 59.69 59.90 57.96 64.34 34.81 -0.74
(-1.24%)
39.60% 49.32% 1.40B 53.65 9.93% 49.74 18.58%
Unlock Now!
ATRC AtriCure, Inc. 30.21 30.01 30.51 30.01 36.49 26.11 0.19
(0.63%)
-1.27% 8.86% 1.17B 29.40 2.75% 30.62 -1.34%
Unlock Now!
CRY CryoLife, Inc. Common Stock 29.88 30.23 30.56 29.85 36.05 23.99 -0.39
(-1.29%)
5.29% 6.15% 1.12B 29.66 0.74% 29.87 0.04%
Unlock Now!
KIDS OrthoPediatrics Corp. 39.52 40.18 40.78 39.00 47.82 25.11 -1.00
(-2.47%)
13.30% 46.37% 580.07M 40.64 -2.77% 36.38 8.64%
Unlock Now!
CFMS Conformis, Inc. 3.87 3.96 3.99 3.70 4.83 0.36 -0.23
(-5.61%)
975.00% 207.14% 262.63M 3.41 13.60% 1.62 139.58%
Unlock Now!
ATEC Alphatec Holdings, Inc. 4.22 4.36 4.38 4.22 4.85 1.18 -0.15
(-3.43%)
84.28% 43.05% 197.74M 3.87 8.99% 2.85 48.18%
Unlock Now!
ICAD icad inc. 6.23 6.02 6.28 6.02 7.22 2.42 0.16
(2.64%)
68.38% 94.69% 120.00M 5.71 9.18% 4.43 40.55%
Unlock Now!
ALGN Align Technology, Inc. 282.16 283.50 286.75 279.46 398.88 177.93 -1.40
(-0.49%)
34.73% -20.13% 22.57B 306.56 -7.96% 274.59 2.76%
Unlock Now!
WAT Waters Corporation Common Stock 212.39 212.56 213.71 211.15 255.21 167.93 -0.42
(-0.20%)
12.58% 9.55% 14.76B 213.13 -0.35% 210.49 0.90%
Unlock Now!
HSIC Henry Schein, Inc. 69.92 70.04 70.33 69.39 91.35 56.58 0.04
(0.06%)
-10.95% -6.39% 10.42B 66.70 4.83% 73.56 -4.95%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 53.24 53.20 53.63 52.83 66.41 42.14 -0.05
(-0.09%)
18.05% -19.03% 4.55B 50.76 4.89% 53.37 -0.24%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 42.56 42.12 42.82 42.04 57.83 38.01 0.42
(1.00%)
-1.66% -22.35% 4.21B 42.73 -0.39% 46.91 -9.28%
Unlock Now!
MKSI MKS Instruments, Inc. 76.23 76.37 76.54 75.81 103.86 56.37 0.07
(0.09%)
18.58% -23.08% 4.14B 82.72 -7.84% 79.14 -3.67%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 75.40 76.33 76.80 75.25 101.34 63.47 -0.78
(-1.02%)
1.40% -25.60% 3.15B 70.26 7.32% 77.82 -3.11%
Unlock Now!
NUVA NuVasive, Inc. 57.76 57.00 57.92 56.73 72.41 43.51 0.67
(1.17%)
16.55% 7.34% 3.00B 59.58 -3.06% 58.54 -1.32%
Unlock Now!
VREX Varex Imaging Corporation 29.12 29.19 29.79 29.10 39.39 21.57 -0.09
(-0.31%)
22.97% -20.89% 1.12B 29.91 -2.64% 28.78 1.18%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 54.41 55.33 56.26 54.04 76.63 37.40 -0.58
(-1.05%)
19.45% 3.54% 1.02B 51.80 5.04% 58.97 -7.73%
Unlock Now!
OFIX Orthofix Medical Inc. 52.53 52.40 52.91 51.74 74.44 47.79 0.26
(0.50%)
0.08% -12.64% 1.00B 52.83 -0.56% 55.36 -5.12%
Unlock Now!
MLAB Mesa Laboratories, Inc. 226.14 231.30 238.40 223.79 263.27 167.34 -4.87
(-2.11%)
8.66% 13.09% 882.17M 232.49 -2.73% 214.59 5.38%
Unlock Now!
VRAY ViewRay, Inc. 8.61 8.75 8.82 8.61 13.21 4.86 -0.11
(-1.26%)
41.85% 21.78% 834.77M 8.15 5.62% 7.92 8.74%
Unlock Now!
ANGO AngioDynamics, Inc. 19.36 19.41 19.69 19.24 25.48 18.11 -0.04
(-0.21%)
-3.83% -14.98% 720.50M 19.90 -2.72% 21.15 -8.46%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 9.32 9.06 9.34 9.02 11.15 5.52 0.30
(3.33%)
52.29% 5.91% 616.79M 8.88 4.92% 7.97 16.90%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 27.67 27.77 28.13 27.46 38.99 21.79 -0.02
(-0.07%)
17.74% -21.35% 544.30M 27.30 1.36% 27.78 -0.40%
Unlock Now!
ATRS Antares Pharma, Inc. 3.02 2.90 3.08 2.82 3.96 2.45 0.13
(4.50%)
11.03% 12.27% 491.11M 2.86 5.54% 3.16 -4.30%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 21.86 22.26 22.35 21.80 30.70 20.05 -0.39
(-1.75%)
-20.28% -11.68% 446.14M 24.05 -9.11% 25.02 -12.62%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.43 6.67 6.79 6.32 8.81 3.58 -0.25
(-3.74%)
32.30% -9.05% 366.70M 7.07 -9.04% 6.41 0.33%
Unlock Now!
ARAY Accuray Incorporated 3.86 3.79 3.93 3.77 5.40 3.00 0.09
(2.39%)
13.20% -3.50% 339.77M 3.97 -2.76% 4.20 -8.09%
Unlock Now!
RTIX RTI Surgical Holdings, Inc. 4.36 4.39 4.42 4.33 6.15 3.51 -0.05
(-1.13%)
17.84% -7.23% 322.25M 4.69 -7.01% 4.64 -6.09%
Unlock Now!
UTMD Utah Medical Products, Inc. 85.99 81.20 86.00 81.20 117.65 73.98 4.77
(5.87%)
4.19% -25.03% 320.14M 83.15 3.42% 86.76 -0.89%
Unlock Now!
SPNE SeaSpine Holdings Corporation 13.84 13.75 13.98 13.74 20.75 12.07 0.09
(0.65%)
-24.12% 6.54% 261.55M 14.06 -1.54% 15.51 -10.79%
Unlock Now!
FONR Fonar Corporation 22.39 22.15 22.47 21.45 28.80 18.85 0.33
(1.50%)
10.62% -18.73% 142.36M 20.39 9.80% 21.83 2.58%
Unlock Now!
LAKE Lakeland Industries, Inc. 11.62 11.53 11.84 11.35 14.44 9.90 0.06
(0.52%)
11.30% -17.00% 93.12M 12.23 -5.00% 12.12 -4.15%
Unlock Now!
PAVM PAVmed Inc. 1.16 1.27 1.35 1.15 1.70 0.86 -0.06
(-4.92%)
20.58% 17.77% 36.40M 1.17 -1.00% 1.11 4.17%
Unlock Now!
ABMD ABIOMED, Inc. 253.17 256.06 259.29 252.50 459.75 228.00 -2.87
(-1.12%)
-22.11% -40.75% 11.42B 263.19 -3.81% 323.31 -21.70%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 73.75 74.24 74.36 73.59 131.54 64.80 -0.29
(-0.39%)
-19.37% -28.92% 3.64B 71.71 2.85% 94.50 -21.96%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 42.17 42.12 42.57 41.82 72.96 37.07 0.04
(0.09%)
-5.85% -29.47% 2.00B 42.53 -0.85% 48.73 -13.46%
Unlock Now!
INGN Inogen, Inc 71.19 71.56 72.56 70.90 287.79 62.31 -0.14
(-0.20%)
-42.67% -61.74% 1.56B 74.29 -4.17% 134.76 -47.17%
Unlock Now!
STAA STAAR Surgical Company 28.62 29.52 29.52 28.57 54.00 21.70 -0.41
(-1.41%)
-10.31% -8.12% 1.27B 27.69 3.37% 35.71 -19.85%
Unlock Now!
LMNX Luminex Corporation 20.45 20.93 20.99 20.40 35.37 20.24 -0.46
(-2.20%)
-11.04% -34.03% 919.78M 21.72 -5.85% 25.02 -18.28%
Unlock Now!
BABY Natus Medical Incorporated 24.43 24.54 24.88 24.37 37.90 23.53 -0.13
(-0.53%)
-28.21% -33.52% 830.77M 25.51 -4.24% 29.87 -18.22%
Unlock Now!
AXGN Axogen, Inc. 19.45 19.53 19.75 19.24 56.85 14.13 -0.16
(-0.82%)
-4.80% -62.12% 757.48M 21.56 -9.79% 24.94 -22.02%
Unlock Now!
XENT Intersect ENT, Inc. 22.97 23.13 23.61 22.79 38.25 22.50 -0.18
(-0.78%)
-18.49% -37.67% 717.72M 26.65 -13.79% 29.18 -21.28%
Unlock Now!
OSUR OraSure Technologies, Inc. 8.67 8.88 8.90 8.63 17.76 8.01 -0.22
(-2.47%)
-25.77% -49.83% 537.98M 8.96 -3.21% 11.77 -26.32%
Unlock Now!
MDXG MiMedx Group, Inc 4.46 4.55 4.69 4.38 8.18 0.95 -0.10
(-2.19%)
149.16% -25.42% 495.22M 3.62 23.06% 3.59 24.08%
Unlock Now!
BLFS BioLife Solutions, Inc. 16.36 16.52 16.63 16.05 26.35 9.15 -0.20
(-1.21%)
35.99% 29.74% 307.55M 17.44 -6.22% 15.33 6.70%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 1.22 1.25 1.28 1.20 6.98 1.03 -0.05
(-3.94%)
-46.02% -74.48% 265.15M 1.60 -23.98% 2.90 -57.94%
Unlock Now!
CUTR Cutera, Inc. 18.82 20.07 20.22 18.65 44.85 12.32 -1.17
(-5.85%)
10.58% -54.92% 264.18M 17.75 6.05% 19.10 -1.44%
Unlock Now!
PLSE Pulse Biosciences, Inc 12.04 11.89 12.30 11.71 19.77 8.60 0.18
(1.52%)
5.06% -27.12% 249.35M 13.14 -8.38% 13.82 -12.86%
Unlock Now!
IRMD iRadimed Corporation 21.28 21.18 21.95 20.39 38.78 19.06 0.10
(0.47%)
-13.00% 9.69% 237.42M 23.17 -8.14% 26.16 -18.66%
Unlock Now!
AVGR Avinger, Inc. 3.68 3.48 4.19 2.90 20.30 1.80 -0.52
(-12.38%)
22.67% -77.00% 236.24M 5.37 -31.42% 6.32 -41.74%
Unlock Now!
STIM Neuronetics, Inc. 12.53 12.61 13.13 12.25 39.39 8.90 -0.17
(-1.34%)
-35.25% -54.90% 229.40M 13.92 -9.98% 19.12 -34.46%
Unlock Now!
CTSO Cytosorbents Corporation 6.47 6.53 6.66 6.44 14.95 5.84 -0.05
(-0.77%)
-19.93% -41.18% 208.65M 6.77 -4.50% 8.68 -25.42%
Unlock Now!
IIN IntriCon Corporation 22.77 23.91 24.00 22.66 76.80 20.95 -1.20
(-5.01%)
-13.68% -45.40% 198.94M 25.03 -9.03% 32.37 -29.65%
Unlock Now!
SIEN Sientra, Inc. 6.49 6.81 6.92 6.45 26.79 5.00 -0.28
(-4.14%)
-48.94% -66.37% 189.61M 7.16 -9.36% 13.50 -51.93%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 2.93 3.05 3.05 2.86 19.16 2.61 -0.13
(-4.25%)
-53.66% -83.54% 184.40M 3.33 -11.94% 7.61 -61.49%
Unlock Now!
IVC Invacare Corporation Common Stock 5.08 5.43 5.53 5.07 19.50 3.05 -0.34
(-6.27%)
18.69% -73.54% 171.52M 6.45 -21.19% 8.22 -38.23%
Unlock Now!
ELGX Endologix, Inc. 7.83 7.87 8.09 7.78 59.50 5.20 -0.01
(-0.13%)
8.75% -86.64% 131.44M 6.78 15.53% 9.15 -14.39%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 4.03 4.21 4.33 3.85 20.70 3.65 -0.19
(-4.50%)
-36.03% -74.89% 100.65M 4.94 -18.41% 9.13 -55.84%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.79 0.78 0.82 0.75 1.98 0.63 0.02
(2.60%)
-11.24% -54.93% 98.12M 0.85 -6.90% 1.07 -26.16%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.29 1.29 1.32 1.28 3.30 1.18 0.02
(1.57%)
4.03% -23.67% 95.71M 1.76 -26.83% 1.96 -34.25%
Unlock Now!
SRTS Sensus Healthcare, Inc. 5.10 5.56 5.60 5.10 9.23 4.75 -0.41
(-7.44%)
-31.17% -31.54% 84.24M 5.74 -11.19% 6.73 -24.26%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.66 3.84 3.89 3.66 9.65 3.02 -0.12
(-3.17%)
6.09% -43.69% 80.23M 3.60 1.72% 4.29 -14.69%
Unlock Now!
MOTS Motus GI Holdings, Inc. 3.70 4.10 4.10 3.62 10.66 2.34 -0.48
(-11.48%)
18.97% -44.86% 79.37M 3.77 -1.84% 4.00 -7.60%
Unlock Now!
TTOO T2 Biosystems, Inc. 1.76 1.87 1.87 1.74 8.55 1.35 -0.11
(-5.88%)
-41.53% -79.25% 78.04M 2.30 -23.55% 3.79 -53.51%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.64 2.58 2.70 2.58 5.42 1.35 0.06
(2.33%)
42.70% -16.17% 76.55M 3.78 -30.09% 3.01 -12.41%
Unlock Now!
IRIX IRIDEX Corporation 4.62 4.68 4.82 4.62 9.48 3.72 -0.03
(-0.65%)
-1.70% -30.35% 63.00M 4.97 -7.13% 5.03 -8.16%
Unlock Now!
NVTR Nuvectra Corporation 3.40 3.57 3.58 3.40 25.17 3.36 -0.20
(-5.56%)
-79.19% -85.22% 60.52M 5.82 -41.59% 13.95 -75.63%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 1.26 1.27 1.29 1.26 5.10 1.25 -0.02
(-1.56%)
-44.00% -63.48% 59.59M 1.72 -26.75% 2.50 -49.66%
Unlock Now!
ARTH Arch Therapeutics Inc 0.29 0.29 0.32 0.29 0.69 0.26 -0.02
(-6.45%)
-45.28% -37.50% 50.04M 0.33 -11.50% 0.39 -25.57%
Unlock Now!
NVCN Neovasc Inc. 0.60 0.54 0.61 0.54 4.60 0.37 0.06
(11.11%)
0.00% -86.05% 42.39M 0.50 19.43% 1.07 -43.91%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.70 1.67 1.70 1.64 5.25 1.57 0.07
(4.29%)
-25.76% -64.95% 40.87M 2.34 -27.47% 2.86 -40.58%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 2.79 2.93 2.97 2.77 6.37 1.61 -0.19
(-6.38%)
73.29% -54.93% 36.72M 3.09 -9.63% 3.17 -12.08%
Unlock Now!
BIOL Biolase, Inc. 1.53 1.58 1.58 1.49 2.87 0.91 -0.05
(-3.16%)
54.55% 10.07% 32.58M 1.90 -19.50% 1.75 -12.67%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 0.75 0.69 0.83 0.60 3.70 0.37 0.16
(27.12%)
-63.77% -69.01% 23.25M 0.68 9.60% 1.63 -54.13%
Unlock Now!
HAIR Restoration Robotics, Inc. 0.49 0.48 0.49 0.47 3.79 0.35 0.01
(2.08%)
11.36% -86.57% 20.02M 0.54 -9.95% 1.13 -56.67%
Unlock Now!
RWLK ReWalk Robotics Ltd. - Ordinary Shares 4.29 4.52 4.63 4.22 33.75 2.46 -0.21
(-4.67%)
-1.38% -83.66% 19.38M 3.86 11.20% 9.06 -52.63%
Unlock Now!
VIVE Viveve Medical, Inc. 0.39 0.40 0.40 0.35 3.71 0.35 0.02
(5.41%)
-62.86% -85.87% 18.13M 0.52 -24.85% 1.50 -73.97%
Unlock Now!
VLRX Valeritas Holdings, Inc. 2.74 2.92 2.94 2.65 41.60 2.10 -0.16
(-5.52%)
-57.98% -90.35% 14.55M 4.71 -41.86% 10.88 -74.81%
Unlock Now!
DRAD Digirad Corporation 7.10 6.86 7.10 6.86 19.50 4.20 0.17
(2.45%)
24.56% -57.61% 14.42M 6.72 5.66% 8.98 -20.97%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 0.97 1.05 1.09 0.94 4.30 0.94 -0.12
(-11.01%)
-34.24% -77.70% 13.88M 1.84 -47.39% 1.91 -49.16%
Unlock Now!
SWAV ShockWave Medical, Inc. 57.42 57.50 58.94 56.75 68.39 24.58 -0.22
(-0.38%)
88.26% 88.26% 1.61B N/A N/A% N/A N/A%
Unlock Now!
SILK Silk Road Medical, Inc. 47.15 48.06 48.99 45.97 51.50 30.87 -0.20
(-0.42%)
30.32% 30.32% 1.45B N/A N/A% N/A N/A%
Unlock Now!
TMDX TransMedics Group, Inc. 28.16 27.11 28.69 26.87 31.54 19.76 1.14
(4.22%)
25.94% 25.94% 594.01M N/A N/A% N/A N/A%
Unlock Now!
SIBN SI-BONE, Inc. 17.71 17.73 17.82 17.45 23.03 14.08 -0.02
(-0.11%)
-15.22% -11.71% 435.03M N/A N/A% N/A N/A%
Unlock Now!
SOLY Soliton, Inc. 14.91 15.73 15.89 14.65 29.00 4.12 -0.34
(-2.23%)
206.16% 206.16% 223.13M N/A N/A% N/A N/A%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A%
Unlock Now!
RMED Ra Medical Systems, Inc. Common Stock 3.37 3.47 3.61 3.36 22.00 2.90 -0.03
(-0.88%)
-57.61% -83.15% 43.57M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 37.04 37.90 38.17 36.42 38.78 11.95 -0.86
(-2.27%)
145.14% 147.26% 1.05B N/A N/A% N/A N/A%
Unlock Now!
AVDR Avedro, Inc 19.81 20.37 21.30 19.37 22.52 10.75 -0.94
(-4.53%)
61.19% 61.19% 338.06M N/A N/A% N/A N/A%
Unlock Now!
BWAY Brainsway Ltd. 10.49 10.35 10.49 10.25 12.39 8.00 0.24
(2.34%)
-5.41% -5.41% 113.50M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5001 seconds.