Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
B
Industry Rank
This industry ranks #33 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 113.28 | 113.59 | 113.86 | 112.68 | 122.15 | 82.77 | -0.58 (-0.51%) |
-0.15% | 22.32% | 151.84B | 116.10 | -2.43% | 105.55 | 7.32% |
A Strong Buy |
| 2 | SYK | Stryker Corporation | 224.30 | 223.38 | 224.49 | 222.28 | 226.30 | 174.84 | -0.17 (-0.08%) |
6.84% | 19.58% | 84.02B | 211.45 | 6.08% | 207.05 | 8.33% |
A Strong Buy |
| 3 | ISRG | Intuitive Surgical, Inc. | 613.08 | 612.36 | 614.93 | 606.69 | 619.00 | 455.15 | -5.21 (-0.84%) |
3.71% | 11.50% | 71.11B | 589.82 | 3.94% | 540.35 | 13.46% |
A Strong Buy |
| 4 | EW | Edwards Lifesciences Corporation | 231.25 | 232.80 | 232.80 | 230.13 | 247.64 | 165.69 | -2.66 (-1.14%) |
-0.87% | 32.95% | 48.36B | 232.84 | -0.68% | 216.07 | 7.02% |
A Strong Buy |
| 5 | BAX | Baxter International Inc. | 92.67 | 92.67 | 93.16 | 92.24 | 95.00 | 72.42 | -0.39 (-0.42%) |
10.82% | 25.18% | 47.31B | 87.89 | 5.44% | 83.54 | 10.93% |
A Strong Buy |
| 6 | ZBH | Zimmer Biomet Holdings, Inc. | 157.39 | 158.56 | 159.10 | 155.98 | 161.11 | 111.17 | -1.00 (-0.63%) |
5.15% | 27.46% | 32.37B | 151.24 | 4.06% | 136.02 | 15.71% |
A Strong Buy |
| 7 | DXCM | DexCom, Inc. | 291.25 | 305.84 | 305.97 | 286.26 | 306.71 | 107.44 | -11.26 (-3.72%) |
33.15% | 99.15% | 26.68B | 234.02 | 24.46% | 176.59 | 64.93% |
A Strong Buy |
| 8 | RMD | ResMed Inc. | 173.88 | 175.37 | 175.70 | 173.54 | 177.99 | 96.81 | -2.12 (-1.20%) |
12.45% | 73.71% | 25.15B | 160.93 | 8.05% | 137.38 | 26.56% |
A Strong Buy |
| 9 | IDXX | IDEXX Laboratories, Inc. | 278.11 | 280.64 | 281.49 | 276.79 | 296.25 | 198.74 | -3.34 (-1.19%) |
6.50% | 35.01% | 23.73B | 272.77 | 1.96% | 270.04 | 2.99% |
A Strong Buy |
| 10 | SNN | Smith & Nephew SNATS, Inc. | 50.45 | 50.48 | 50.63 | 50.18 | 52.26 | 37.69 | -1.19 (-2.30%) |
4.95% | 33.04% | 22.06B | 48.18 | 4.72% | 45.41 | 11.11% |
A Strong Buy |
| 11 | COO | The Cooper Companies, Inc. | 355.67 | 353.98 | 357.57 | 353.90 | 365.68 | 278.50 | 0.84 (0.24%) |
10.71% | 24.22% | 17.49B | 336.81 | 5.60% | 317.11 | 12.16% |
A Strong Buy |
| 12 | TFX | Teleflex Incorporated | 370.40 | 382.82 | 382.82 | 365.75 | 398.65 | 271.56 | -13.96 (-3.63%) |
-1.60% | 34.58% | 17.15B | 376.45 | -1.61% | 344.57 | 7.50% |
A Strong Buy |
| 13 | STE | STERIS plc (Ireland) Ordinary Shares | 167.95 | 168.06 | 168.66 | 167.23 | 168.78 | 118.18 | -0.33 (-0.20%) |
10.19% | 37.24% | 14.24B | 154.07 | 9.01% | 146.80 | 14.41% |
A Strong Buy |
| 14 | HOLX | Hologic, Inc. | 52.59 | 52.38 | 52.73 | 52.12 | 55.25 | 42.61 | -0.11 (-0.21%) |
0.73% | 13.22% | 13.85B | 53.12 | -0.99% | 49.55 | 6.14% |
A Strong Buy |
| 15 | PODD | Insulet Corporation | 212.31 | 215.70 | 216.15 | 210.71 | 219.85 | 80.43 | -4.13 (-1.91%) |
24.01% | 149.10% | 13.13B | 186.96 | 13.56% | 152.16 | 39.53% |
A Strong Buy |
| 16 | VAR | Varian Medical Systems, Inc. | 143.44 | 144.82 | 144.82 | 142.27 | 150.06 | 103.92 | -1.63 (-1.12%) |
1.01% | 8.91% | 13.01B | 144.38 | -0.65% | 128.58 | 11.56% |
A Strong Buy |
| 17 | XRAY | DENTSPLY SIRONA Inc. | 56.85 | 57.15 | 57.40 | 56.26 | 60.87 | 40.86 | -0.59 (-1.03%) |
0.46% | 36.14% | 12.64B | 57.72 | -1.51% | 55.35 | 2.72% |
A Strong Buy |
| 18 | WST | West Pharmaceutical Services, Inc. | 170.16 | 171.47 | 171.72 | 169.76 | 176.66 | 101.15 | -1.51 (-0.88%) |
13.31% | 63.88% | 12.59B | 155.68 | 9.30% | 140.09 | 21.47% |
A Strong Buy |
| 19 | HSIC | Henry Schein, Inc. | 67.54 | 68.65 | 69.55 | 67.46 | 73.99 | 56.58 | -1.38 (-2.00%) |
1.23% | 12.60% | 9.91B | 69.04 | -2.17% | 66.73 | 1.22% |
A Strong Buy |
| 20 | MASI | Masimo Corporation | 178.37 | 181.49 | 181.61 | 176.14 | 186.91 | 118.93 | -3.44 (-1.89%) |
12.85% | 38.48% | 9.51B | 166.72 | 6.99% | 152.46 | 17.00% |
A Strong Buy |
| 21 | PEN | Penumbra, Inc. | 192.12 | 190.76 | 193.17 | 188.50 | 194.93 | 122.40 | 0.98 (0.51%) |
16.95% | 31.29% | 6.71B | 169.17 | 13.57% | 158.30 | 21.37% |
A Strong Buy |
| 22 | MKSI | MKS Instruments, Inc. | 112.01 | 114.51 | 114.53 | 111.04 | 122.30 | 70.47 | -3.89 (-3.36%) |
1.99% | 31.41% | 6.11B | 111.88 | 0.11% | 93.40 | 19.93% |
A Strong Buy |
| 23 | GMED | Globus Medical, Inc. | 55.35 | 56.00 | 56.01 | 52.40 | 60.15 | 38.37 | -1.10 (-1.95%) |
-6.00% | 16.06% | 5.50B | 55.88 | -0.95% | 49.82 | 11.10% |
A Strong Buy |
| 24 | TNDM | Tandem Diabetes Care, Inc. | 88.00 | 89.84 | 90.13 | 86.80 | 91.65 | 47.36 | -1.94 (-2.16%) |
47.63% | 79.34% | 5.20B | 68.82 | 27.87% | 65.15 | 35.07% |
A Strong Buy |
| 25 | NVRO | Nevro Corp. | 138.24 | 139.99 | 139.99 | 135.77 | 145.56 | 41.25 | -1.63 (-1.17%) |
17.61% | 191.77% | 4.29B | 124.31 | 11.21% | 89.64 | 54.21% |
A Strong Buy |
| 26 | NUVA | NuVasive, Inc. | 75.16 | 75.02 | 77.11 | 73.38 | 81.91 | 52.69 | -3.81 (-4.82%) |
-2.82% | 31.24% | 3.91B | 77.54 | -3.07% | 67.24 | 11.79% |
A Strong Buy |
| 27 | NOVT | Novanta Inc. | 94.01 | 96.28 | 96.28 | 92.70 | 99.79 | 69.31 | -2.27 (-2.36%) |
6.30% | 21.73% | 3.30B | 93.54 | 0.50% | 85.86 | 9.49% |
A Strong Buy |
| 28 | ITGR | Integer Holdings Corporation | 97.85 | 99.25 | 99.25 | 95.96 | 99.95 | 67.72 | -1.08 (-1.09%) |
21.66% | 13.54% | 3.20B | 84.94 | 15.20% | 78.98 | 23.89% |
A Strong Buy |
| 29 | PDCO | Patterson Companies, Inc. | 22.73 | 22.51 | 23.01 | 22.38 | 25.25 | 15.73 | 0.12 (0.53%) |
12.33% | 3.08% | 2.18B | 22.07 | 2.97% | 19.73 | 15.22% |
A Strong Buy |
| 30 | INSP | Inspire Medical Systems, Inc. | 81.25 | 81.12 | 82.43 | 80.01 | 83.71 | 46.00 | 0.29 (0.36%) |
9.49% | 43.17% | 1.96B | 76.60 | 6.07% | 65.50 | 24.05% |
A Strong Buy |
| 31 | MLAB | Mesa Laboratories, Inc. | 269.48 | 269.55 | 271.46 | 264.49 | 271.46 | 181.21 | -0.22 (-0.08%) |
8.05% | 14.68% | 1.18B | 256.62 | 5.01% | 237.32 | 13.55% |
A Strong Buy |
| 32 | MDXG | MiMedx Group, Inc | 7.54 | 7.45 | 7.90 | 7.32 | 7.95 | 2.28 | 0.03 (0.40%) |
-0.53% | 148.84% | 835.06M | 7.14 | 5.66% | 5.54 | 36.02% |
A Strong Buy |
| 33 | KIDS | OrthoPediatrics Corp. | 48.61 | 48.87 | 49.06 | 48.16 | 51.48 | 28.19 | -0.39 (-0.80%) |
3.45% | 26.79% | 812.91M | 46.34 | 4.90% | 39.36 | 23.51% |
A Strong Buy |
| 34 | ICAD | icad inc. | 11.64 | 12.18 | 12.44 | 11.55 | 12.50 | 4.05 | -0.45 (-3.72%) |
49.81% | 126.02% | 225.51M | 8.76 | 32.84% | 7.13 | 63.34% |
A Strong Buy |
| 35 | BSX | Boston Scientific Corporation | 42.62 | 42.26 | 42.85 | 42.04 | 46.62 | 34.35 | 0.12 (0.28%) |
-5.75% | 6.23% | 59.40B | 43.92 | -2.96% | 41.81 | 1.93% |
B Buy |
| 36 | PKI | PerkinElmer, Inc. | 92.85 | 92.78 | 93.35 | 92.12 | 103.00 | 78.35 | -0.45 (-0.48%) |
-4.31% | -0.36% | 10.32B | 96.90 | -4.18% | 90.25 | 2.88% |
B Buy |
| 37 | HRC | Hill-Rom Holdings Inc | 106.26 | 106.78 | 107.21 | 106.09 | 117.10 | 93.88 | -0.90 (-0.84%) |
-6.40% | 2.47% | 7.12B | 111.25 | -4.49% | 105.23 | 0.98% |
B Buy |
| 38 | HAE | Haemonetics Corporation | 118.29 | 119.43 | 119.59 | 117.87 | 140.36 | 80.24 | -1.17 (-0.98%) |
2.95% | 33.48% | 5.95B | 115.98 | 2.00% | 118.99 | -0.59% |
B Buy |
| 39 | IART | Integra LifeSciences Holdings Corporation | 59.27 | 60.42 | 60.95 | 58.97 | 65.09 | 46.07 | -1.24 (-2.05%) |
1.70% | 6.64% | 5.09B | 58.34 | 1.60% | 57.52 | 3.04% |
B Buy |
| 40 | ICUI | ICU Medical, Inc. | 215.73 | 214.95 | 217.50 | 213.18 | 259.72 | 148.89 | 0.39 (0.18%) |
15.29% | -14.73% | 4.46B | 191.85 | 12.44% | 196.22 | 9.94% |
B Buy |
| 41 | WMGI | Wright Medical Group N.V. - Ordinary Shares | 30.41 | 30.43 | 30.44 | 30.27 | 32.86 | 19.04 | 0.01 (0.03%) |
-0.23% | -3.74% | 3.86B | 30.20 | 0.70% | 27.05 | 12.43% |
B Buy |
| 42 | ATRC | AtriCure, Inc. | 39.41 | 40.60 | 40.60 | 38.80 | 44.51 | 22.57 | -1.29 (-3.17%) |
21.22% | 20.23% | 1.56B | 35.85 | 9.94% | 30.35 | 29.83% |
B Buy |
| 43 | SILK | Silk Road Medical, Inc. | 46.95 | 47.18 | 47.24 | 46.40 | 51.50 | 27.83 | -0.25 (-0.53%) |
16.27% | 29.77% | 1.45B | 42.04 | 11.68% | 40.17 | 16.89% |
B Buy |
| 44 | LMNX | Luminex Corporation | 23.27 | 23.75 | 23.75 | 23.27 | 26.82 | 17.34 | -0.48 (-2.02%) |
0.47% | -10.05% | 1.05B | 22.99 | 1.22% | 21.15 | 10.03% |
B Buy |
| 45 | SIBN | SI-BONE, Inc. | 19.96 | 20.11 | 20.38 | 19.72 | 23.10 | 14.08 | -0.24 (-1.19%) |
-7.16% | 4.72% | 499.10M | 21.03 | -5.09% | 18.78 | 6.28% |
B Buy |
| 46 | OMI | Owens & Minor, Inc. | 6.95 | 7.13 | 7.28 | 6.89 | 8.43 | 2.43 | -0.20 (-2.80%) |
34.43% | 4.98% | 436.82M | 5.92 | 17.48% | 5.12 | 35.63% |
B Buy |
| 47 | IRMD | iRadimed Corporation | 27.67 | 26.96 | 28.43 | 26.60 | 29.80 | 16.68 | 0.72 (2.67%) |
18.35% | 3.52% | 317.79M | 25.34 | 9.21% | 22.43 | 23.36% |
B Buy |
| 48 | SPNE | SeaSpine Holdings Corporation | 16.07 | 16.44 | 16.68 | 16.03 | 18.53 | 10.44 | -0.35 (-2.13%) |
33.81% | -10.27% | 306.41M | 14.09 | 14.06% | 13.00 | 23.62% |
B Buy |
| 49 | TRNS | Transcat, Inc. | 31.04 | 31.38 | 31.98 | 31.04 | 34.18 | 20.66 | -0.38 (-1.21%) |
-2.57% | 30.64% | 229.08M | 31.92 | -2.76% | 27.41 | 13.25% |
B Buy |
| 50 | PAVM | PAVmed Inc. | 3.10 | 2.89 | 3.14 | 2.82 | 3.14 | 0.81 | 0.24 (8.39%) |
158.33% | 213.13% | 118.15M | 1.41 | 120.55% | 1.11 | 179.47% |
B Buy |
| 51 | BDX | Becton, Dickinson and Company | 257.35 | 252.56 | 258.79 | 252.38 | 286.72 | 221.47 | 3.89 (1.53%) |
-5.38% | 3.90% | 69.79B | 269.71 | -4.58% | 252.62 | 1.87% |
C Neutral |
| 52 | ALGN | Align Technology, Inc. | 260.26 | 270.80 | 270.80 | 258.50 | 334.64 | 169.84 | -12.23 (-4.49%) |
-6.73% | 4.01% | 20.51B | 273.72 | -4.92% | 250.53 | 3.88% |
C Neutral |
| 53 | MTD | Mettler-Toledo International, Inc. | 760.22 | 751.97 | 762.03 | 748.43 | 873.51 | 638.92 | 4.83 (0.64%) |
-4.17% | 12.76% | 18.29B | 789.92 | -3.76% | 746.53 | 1.83% |
C Neutral |
| 54 | WAT | Waters Corporation | 216.38 | 216.02 | 217.08 | 215.08 | 255.21 | 199.11 | -0.96 (-0.44%) |
-7.39% | -7.76% | 13.94B | 229.51 | -5.72% | 218.13 | -0.80% |
C Neutral |
| 55 | GH | Guardant Health, Inc. | 88.81 | 87.53 | 89.74 | 86.00 | 112.21 | 53.25 | 1.39 (1.59%) |
13.65% | 67.85% | 8.34B | 79.75 | 11.36% | 80.39 | 10.48% |
C Neutral |
| 56 | LIVN | LivaNova PLC - Ordinary Shares | 70.57 | 70.33 | 71.37 | 69.71 | 100.64 | 64.80 | 0.18 (0.26%) |
-6.44% | -28.09% | 3.42B | 73.10 | -3.47% | 74.87 | -5.74% |
C Neutral |
| 57 | CMD | Cantel Medical Corp. | 69.50 | 69.93 | 70.12 | 68.50 | 93.87 | 59.94 | -0.58 (-0.83%) |
-1.81% | -18.64% | 2.96B | 67.58 | 2.84% | 75.05 | -7.39% |
C Neutral |
| 58 | CNMD | CONMED Corporation | 103.55 | 104.02 | 104.02 | 102.66 | 116.81 | 74.02 | -0.32 (-0.31%) |
-7.40% | 37.81% | 2.94B | 108.25 | -4.34% | 97.79 | 5.89% |
C Neutral |
| 59 | GKOS | Glaukos Corporation | 63.97 | 65.32 | 65.32 | 61.81 | 84.65 | 53.19 | -1.53 (-2.34%) |
17.44% | -5.94% | 2.33B | 58.89 | 8.62% | 65.57 | -2.43% |
C Neutral |
| 60 | MMSI | Merit Medical Systems, Inc. | 39.77 | 40.75 | 40.75 | 39.25 | 63.64 | 19.50 | -1.12 (-2.74%) |
27.39% | -33.65% | 2.20B | 35.13 | 13.21% | 39.11 | 1.70% |
C Neutral |
| 61 | STAA | STAAR Surgical Company | 34.70 | 35.57 | 35.80 | 34.03 | 42.73 | 21.70 | -0.95 (-2.66%) |
-1.34% | -5.94% | 1.55B | 37.04 | -6.31% | 31.57 | 9.90% |
C Neutral |
| 62 | CSII | Cardiovascular Systems, Inc. | 40.21 | 42.43 | 42.43 | 39.97 | 55.22 | 32.02 | -2.37 (-5.57%) |
-17.25% | 15.85% | 1.42B | 47.10 | -14.64% | 45.36 | -11.35% |
C Neutral |
| 63 | TCMD | Tactile Systems Technology, Inc. | 60.10 | 62.74 | 62.74 | 60.03 | 76.44 | 40.62 | -2.87 (-4.56%) |
-10.98% | -18.56% | 1.14B | 63.83 | -5.84% | 54.76 | 9.76% |
C Neutral |
| 64 | NTUS | Natus Medical Incorporated | 30.04 | 30.20 | 30.34 | 29.69 | 34.89 | 22.25 | -0.14 (-0.46%) |
-8.94% | 7.02% | 1.02B | 32.38 | -7.24% | 29.93 | 0.36% |
C Neutral |
| 65 | CRY | CryoLife, Inc. | 26.20 | 26.26 | 26.62 | 25.89 | 33.00 | 20.76 | -0.12 (-0.46%) |
-3.29% | -10.27% | 982.60M | 28.20 | -7.09% | 27.51 | -4.77% |
C Neutral |
| 66 | XENT | Intersect ENT, Inc. | 26.76 | 27.70 | 27.93 | 26.54 | 35.87 | 14.61 | -0.81 (-2.94%) |
7.47% | -21.78% | 843.34M | 24.82 | 7.83% | 21.36 | 25.29% |
C Neutral |
| 67 | LMAT | LeMaitre Vascular, Inc. | 30.38 | 30.72 | 30.72 | 30.10 | 38.64 | 25.39 | -0.36 (-1.17%) |
-15.49% | 3.93% | 607.33M | 35.09 | -13.43% | 32.24 | -5.77% |
C Neutral |
| 68 | ESTA | Establishment Labs Holdings Inc. | 23.91 | 24.61 | 24.67 | 23.74 | 30.06 | 16.55 | -0.73 (-2.96%) |
-13.56% | -8.74% | 492.57M | 26.72 | -10.53% | 23.05 | 3.72% |
C Neutral |
| 69 | ATEC | Alphatec Holdings, Inc. | 6.64 | 6.66 | 6.68 | 6.51 | 7.93 | 1.40 | -0.04 (-0.60%) |
-6.41% | 367.61% | 407.44M | 6.86 | -3.26% | 5.67 | 17.01% |
C Neutral |
| 70 | UTMD | Utah Medical Products, Inc. | 96.93 | 96.26 | 97.70 | 96.25 | 112.26 | 76.60 | 0.83 (0.86%) |
-10.17% | 7.96% | 360.68M | 101.48 | -4.49% | 94.47 | 2.60% |
C Neutral |
| 71 | RTIX | RTI Surgical Holdings, Inc. | 4.67 | 4.98 | 4.99 | 4.57 | 6.15 | 1.77 | -0.28 (-5.66%) |
70.44% | 1.97% | 344.72M | 3.47 | 34.72% | 3.40 | 37.40% |
C Neutral |
| 72 | BLFS | BioLife Solutions, Inc. | 15.63 | 16.24 | 16.24 | 15.41 | 22.44 | 13.25 | -0.58 (-3.58%) |
-3.40% | -14.31% | 319.66M | 15.51 | 0.79% | 17.13 | -8.78% |
C Neutral |
| 73 | IVC | Invacare Corporation | 9.01 | 8.92 | 9.06 | 8.73 | 11.63 | 4.13 | 0.06 (0.67%) |
0.03% | -6.83% | 303.25M | 8.80 | 2.39% | 7.06 | 27.64% |
C Neutral |
| 74 | CTSO | Cytosorbents Corporation | 6.56 | 6.23 | 6.70 | 6.08 | 8.61 | 3.49 | 0.33 (5.30%) |
70.39% | -20.29% | 212.70M | 4.49 | 46.00% | 5.31 | 23.48% |
C Neutral |
| 75 | FONR | Fonar Corporation | 20.40 | 20.22 | 20.50 | 19.90 | 25.25 | 18.85 | 0.07 (0.34%) |
3.61% | -9.21% | 131.54M | 20.29 | 0.55% | 21.19 | -3.72% |
C Neutral |
| 76 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 4.45 | 4.20 | 4.74 | 4.20 | 5.42 | 2.54 | 0.28 (6.71%) |
0.45% | 62.41% | 129.04M | 4.16 | 6.91% | 3.87 | 15.09% |
C Neutral |
| 77 | LAKE | Lakeland Industries, Inc. | 13.60 | 13.00 | 13.89 | 12.92 | 16.28 | 9.70 | 0.81 (6.33%) |
25.93% | 23.19% | 108.90M | 11.76 | 15.69% | 11.33 | 20.00% |
C Neutral |
| 78 | APEN | Apollo Endosurgery, Inc. | 2.70 | 2.73 | 2.80 | 2.68 | 4.08 | 2.50 | -0.10 (-3.57%) |
-5.26% | -23.08% | 56.55M | 2.93 | -7.85% | 3.14 | -14.09% |
C Neutral |
| 79 | IRIX | IRIDEX Corporation | 3.26 | 3.30 | 3.59 | 3.16 | 5.69 | 1.50 | -0.07 (-2.10%) |
46.19% | -29.28% | 44.93M | 2.75 | 18.40% | 3.05 | 6.81% |
C Neutral |
| 80 | ABMD | ABIOMED, Inc. | 166.74 | 167.39 | 168.02 | 164.87 | 360.88 | 155.02 | -1.34 (-0.80%) |
-2.26% | -53.47% | 7.51B | 177.82 | -6.23% | 208.51 | -20.03% |
D Sell |
| 81 | AVNS | Avanos Medical, Inc. | 30.74 | 30.71 | 31.18 | 30.45 | 53.45 | 27.32 | -0.06 (-0.19%) |
-8.78% | -38.43% | 1.47B | 31.66 | -2.90% | 37.10 | -17.14% |
D Sell |
| 82 | ATRI | Atrion Corporation | 697.35 | 685.93 | 705.54 | 675.50 | 948.03 | 647.00 | 10.35 (1.51%) |
-7.21% | -12.17% | 1.29B | 710.61 | -1.87% | 775.08 | -10.03% |
D Sell |
| 83 | SWAV | ShockWave Medical, Inc. | 44.82 | 42.28 | 45.32 | 41.56 | 68.39 | 24.58 | 3.99 (9.77%) |
2.05% | 46.95% | 1.27B | 44.01 | 1.85% | 43.90 | 2.08% |
D Sell |
| 84 | INGN | Inogen, Inc | 44.13 | 44.64 | 45.06 | 43.93 | 146.89 | 41.19 | -0.72 (-1.61%) |
-35.42% | -68.25% | 970.77M | 57.10 | -22.71% | 58.48 | -24.54% |
D Sell |
| 85 | VREX | Varex Imaging Corporation | 25.10 | 25.59 | 25.64 | 25.04 | 35.00 | 23.10 | -0.63 (-2.45%) |
-15.80% | -22.67% | 966.35M | 29.46 | -14.80% | 29.23 | -14.12% |
D Sell |
| 86 | OFIX | Orthofix Medical Inc. | 45.04 | 45.32 | 45.48 | 44.46 | 74.44 | 39.75 | -0.32 (-0.71%) |
-2.47% | -30.46% | 858.24M | 45.50 | -1.01% | 49.14 | -8.34% |
D Sell |
| 87 | AXGN | Axogen, Inc. | 14.70 | 14.93 | 14.93 | 14.20 | 25.84 | 10.91 | -0.24 (-1.61%) |
-17.83% | -18.38% | 580.19M | 15.16 | -3.05% | 16.40 | -10.39% |
D Sell |
| 88 | ATRS | Antares Pharma, Inc. | 3.53 | 3.51 | 3.55 | 3.45 | 5.13 | 2.60 | 0.03 (0.86%) |
-24.89% | 9.97% | 576.19M | 4.23 | -16.46% | 3.59 | -1.76% |
D Sell |
| 89 | QTNT | Quotient Limited - Ordinary Shares | 6.99 | 7.15 | 7.17 | 6.95 | 11.30 | 6.79 | -0.18 (-2.51%) |
-26.50% | -31.40% | 561.38M | 8.32 | -15.96% | 8.83 | -20.85% |
D Sell |
| 90 | ANGO | AngioDynamics, Inc. | 12.47 | 12.65 | 12.74 | 12.25 | 25.48 | 12.25 | -0.19 (-1.50%) |
-22.11% | -44.40% | 469.20M | 14.75 | -15.48% | 17.27 | -27.78% |
D Sell |
| 91 | CUTR | Cutera, Inc. | 27.08 | 27.04 | 27.24 | 26.23 | 39.15 | 15.25 | -0.03 (-0.11%) |
-24.38% | 79.34% | 385.43M | 32.83 | -17.50% | 28.34 | -4.44% |
D Sell |
| 92 | OSUR | OraSure Technologies, Inc. | 6.09 | 6.17 | 6.28 | 6.00 | 11.87 | 5.61 | -0.04 (-0.65%) |
-24.16% | -47.09% | 375.91M | 7.67 | -20.58% | 8.00 | -23.91% |
D Sell |
| 93 | VRAY | ViewRay, Inc. | 3.37 | 3.31 | 3.41 | 3.24 | 9.76 | 2.12 | 0.04 (1.20%) |
-20.14% | -59.20% | 335.00M | 3.60 | -6.50% | 5.11 | -34.08% |
D Sell |
| 94 | ARAY | Accuray Incorporated | 3.32 | 3.38 | 3.39 | 3.31 | 5.40 | 2.35 | -0.05 (-1.48%) |
17.73% | -37.00% | 300.35M | 3.22 | 3.25% | 3.26 | 1.90% |
D Sell |
| 95 | SIEN | Sientra, Inc. | 5.84 | 5.91 | 5.96 | 5.77 | 11.92 | 4.78 | -0.09 (-1.52%) |
-34.68% | -43.47% | 288.97M | 7.56 | -22.79% | 6.91 | -15.52% |
D Sell |
| 96 | VERO | Venus Concept Inc. | 8.18 | 8.25 | 8.65 | 7.89 | 23.25 | 2.63 | 0.02 (0.25%) |
74.04% | -37.32% | 244.53M | 5.94 | 37.62% | 84.02 | -90.26% |
D Sell |
| 97 | GNMK | GenMark Diagnostics, Inc. | 4.08 | 4.04 | 4.18 | 3.96 | 8.37 | 3.65 | 0.09 (2.26%) |
-15.18% | -40.18% | 236.97M | 5.03 | -18.95% | 5.91 | -30.93% |
D Sell |
| 98 | SOLY | Soliton, Inc. | 12.77 | 12.88 | 12.91 | 12.42 | 29.00 | 4.12 | -0.15 (-1.16%) |
16.30% | 164.39% | 216.22M | 12.01 | 6.35% | 12.50 | 2.19% |
D Sell |
| 99 | IIN | IntriCon Corporation | 16.97 | 17.27 | 17.43 | 16.77 | 28.49 | 16.74 | -0.23 (-1.34%) |
-5.72% | -38.22% | 148.98M | 18.06 | -6.04% | 20.05 | -15.35% |
D Sell |
| 100 | PLSE | Pulse Biosciences, Inc | 7.02 | 7.70 | 7.70 | 7.00 | 19.77 | 7.00 | -0.59 (-7.75%) |
-47.65% | -59.84% | 145.93M | 13.60 | -48.38% | 13.34 | -47.37% |
D Sell |
| 101 | AQST | Aquestive Therapeutics, Inc. | 4.22 | 4.37 | 4.46 | 4.13 | 10.00 | 2.95 | -0.18 (-4.09%) |
-27.49% | -26.48% | 105.68M | 5.04 | -16.30% | 4.49 | -6.00% |
D Sell |
| 102 | EYES | Second Sight Medical Products, Inc. | 5.71 | 5.39 | 5.75 | 5.23 | 9.60 | 3.56 | 0.30 (5.55%) |
-3.81% | -9.65% | 88.93M | 5.50 | 3.73% | 6.29 | -9.15% |
D Sell |
| 103 | CFMS | Conformis, Inc. | 1.05 | 1.12 | 1.12 | 1.03 | 4.83 | 0.91 | -0.05 (-4.55%) |
-30.00% | -23.36% | 72.15M | 1.29 | -18.31% | 2.31 | -54.45% |
D Sell |
| 104 | SRTS | Sensus Healthcare, Inc. | 4.33 | 4.40 | 4.42 | 4.29 | 9.23 | 3.31 | -0.07 (-1.59%) |
22.32% | -43.03% | 71.43M | 4.01 | 7.90% | 5.06 | -14.41% |
D Sell |
| 105 | STIM | Neuronetics, Inc. | 3.27 | 3.27 | 3.28 | 3.11 | 18.35 | 3.08 | 0.02 (0.62%) |
-27.17% | -80.76% | 60.93M | 4.08 | -19.84% | 8.55 | -61.76% |
D Sell |
| 106 | MOTS | Motus GI Holdings, Inc. | 1.98 | 1.84 | 1.99 | 1.62 | 4.99 | 1.43 | 0.02 (1.02%) |
-13.54% | -54.27% | 57.02M | 2.25 | -12.03% | 2.54 | -22.06% |
D Sell |
| 107 | TTOO | T2 Biosystems, Inc. | 0.90 | 0.97 | 0.97 | 0.87 | 5.38 | 0.52 | -0.06 (-6.25%) |
-23.08% | -75.81% | 42.01M | 1.07 | -16.07% | 1.69 | -46.77% |
D Sell |
| 108 | ARTH | Arch Therapeutics Inc | 0.22 | 0.23 | 0.23 | 0.21 | 0.43 | 0.12 | -0.01 (-3.33%) |
-11.86% | -39.58% | 40.65M | 0.23 | -5.09% | 0.25 | -13.18% |
D Sell |
| 109 | ADMP | Adamis Pharmaceuticals Corporation | 0.63 | 0.63 | 0.65 | 0.58 | 3.29 | 0.48 | -0.06 (-8.70%) |
-10.05% | -79.72% | 38.83M | 0.69 | -8.43% | 0.97 | -35.09% |
D Sell |
| 110 | EKSO | Ekso Bionics Holdings, Inc. | 0.38 | 0.38 | 0.39 | 0.37 | 2.55 | 0.35 | 0.01 (2.70%) |
-2.81% | -82.01% | 33.03M | 0.41 | -7.63% | 0.81 | -53.01% |
D Sell |
| 111 | TRXC | TransEnterix, Inc. | 1.21 | 1.25 | 1.25 | 1.20 | 43.29 | 1.10 | -0.01 (-0.82%) |
-17.69% | -97.03% | 32.09M | 1.48 | -18.20% | 9.09 | -86.69% |
D Sell |
| 112 | NVCN | Neovasc Inc. | 3.05 | 3.06 | 3.10 | 2.86 | 8.65 | 2.34 | -0.01 (-0.33%) |
-43.62% | -52.27% | 30.17M | 3.18 | -4.21% | 3.69 | -17.27% |
D Sell |
| 113 | RMED | Ra Medical Systems, Inc. | 1.80 | 1.71 | 1.83 | 1.68 | 7.54 | 0.69 | 0.10 (5.88%) |
59.29% | -75.34% | 24.13M | 1.59 | 13.06% | 2.16 | -16.78% |
D Sell |
| 114 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.00 | 1.00 | 1.02 | 0.99 | 3.36 | 0.63 | 0.04 (4.17%) |
-3.23% | -66.67% | 24.04M | 1.07 | -6.78% | 1.44 | -30.72% |
D Sell |
| 115 | BIOL | Biolase, Inc. | 0.77 | 0.78 | 0.82 | 0.75 | 2.87 | 0.43 | 0.00 (0.00%) |
39.32% | -65.64% | 23.83M | 0.61 | 25.33% | 1.06 | -27.50% |
D Sell |
| 116 | XTNT | Xtant Medical Holdings, Inc. | 1.12 | 1.18 | 1.29 | 1.07 | 4.75 | 1.07 | -0.02 (-1.75%) |
-30.00% | -68.63% | 14.74M | 1.51 | -25.97% | 2.37 | -52.79% |
D Sell |
| 117 | ELGX | Endologix, Inc. | 0.82 | 0.85 | 0.90 | 0.81 | 8.14 | 0.80 | -0.02 (-2.38%) |
-48.10% | -84.26% | 14.71M | 1.59 | -48.48% | 4.35 | -81.16% |
D Sell |
| 118 | OBLN | Obalon Therapeutics, Inc. | 1.84 | 1.84 | 1.86 | 1.83 | 23.30 | 1.52 | -0.01 (-0.54%) |
-3.16% | -91.56% | 14.23M | 1.85 | -0.62% | 3.55 | -48.23% |
D Sell |
| 119 | HJLI | Hancock Jaffe Laboratories, Inc. | 0.70 | 0.71 | 0.74 | 0.70 | 3.45 | 0.38 | 0.01 (1.45%) |
27.27% | -51.94% | 12.55M | 0.55 | 28.35% | 0.91 | -22.98% |
D Sell |
| 120 | AVGR | Avinger, Inc. | 0.67 | 0.64 | 0.67 | 0.64 | 12.60 | 0.59 | 0.03 (4.69%) |
-41.23% | -85.11% | 11.25M | 1.00 | -33.10% | 1.99 | -66.28% |
D Sell |
| 121 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 0.82 | 0.81 | 0.84 | 0.81 | 10.08 | 0.76 | 0.01 (1.23%) |
-62.04% | -86.47% | 5.99M | 1.95 | -57.93% | 3.03 | -72.97% |
D Sell |
| 122 | DRAD | Digirad Corporation | 2.83 | 2.92 | 2.93 | 2.82 | 11.40 | 2.46 | -0.05 (-1.74%) |
8.85% | -58.38% | 5.80M | 2.89 | -2.13% | 4.55 | -37.74% |
D Sell |
| 123 | VIVE | Viveve Medical, Inc. | 1.49 | 1.37 | 1.62 | 1.34 | 110.50 | 0.79 | 0.05 (3.47%) |
18.25% | -98.59% | 2.20M | 1.01 | 46.92% | 16.43 | -90.93% |
D Sell |
| NR | SDC | SMILEDIRECTCLUB, INC. | 12.01 | 11.79 | 12.06 | 11.76 | 21.10 | 7.56 | -0.06 (-0.50%) |
37.41% | -27.89% | 4.59B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVST | ENVISTA HOLDINGS CORP | 27.52 | 27.50 | 27.87 | 27.27 | 33.30 | 25.65 | -0.13 (-0.47%) |
-7.15% | -1.54% | 4.37B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INMD | INMODE LTD. | 39.00 | 39.20 | 40.38 | 38.33 | 58.76 | 13.06 | -0.96 (-2.40%) |
-0.51% | 187.40% | 1.25B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TMDX | TransMedics Group, Inc. | 18.51 | 19.11 | 19.11 | 18.14 | 31.54 | 15.74 | -0.57 (-2.99%) |
-2.63% | -17.22% | 391.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | 20.85 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXNX | Axonics Modulation Technologies, Inc. | 36.09 | 35.96 | 36.54 | 35.50 | 43.37 | 18.08 | 0.13 (0.36%) |
30.24% | 60.40% | 1.03B | 29.36 | 22.92% | 30.25 | 19.32% |
NR Not Rated |
| NR | BWAY | Brainsway Ltd. | 12.00 | 12.18 | 12.19 | 12.00 | 12.53 | 8.00 | 0.00 (0.00%) |
23.08% | 8.21% | 129.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.