Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corporation Common Stock 145.47 145.22 146.69 144.97 148.84 106.48 0.34
(0.23%)
22.18% 27.45% 54.41B 143.44 1.41% 130.21 11.72% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 200.52 199.15 200.89 199.05 206.63 161.29 1.35
(0.68%)
22.07% 14.94% 45.63B 197.96 1.29% 182.22 10.04% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 990.22 982.90 991.72 982.75 993.00 610.71 7.52
(0.77%)
56.14% 43.04% 36.87B 942.69 5.04% 787.19 25.79% A
Strong Buy
BAX Baxter International Inc. Common Stock 61.76 61.02 61.86 61.02 63.14 43.13 0.65
(1.06%)
40.02% 28.73% 33.65B 60.51 2.07% 52.72 17.14%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 320.24 319.70 320.48 319.32 323.27 203.63 0.82
(0.26%)
42.94% 46.92% 23.27B 318.16 0.65% 267.12 19.88%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 35.86 35.69 35.90 35.63 36.05 26.97 0.45
(1.27%)
20.64% 7.54% 15.69B 34.97 2.54% 31.86 12.56%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 589.00 581.79 591.15 580.81 618.13 386.01 9.05
(1.56%)
40.72% 44.11% 15.12B 589.35 -0.06% 501.38 17.48%
Unlock Now!
WAT Waters Corporation Common Stock 181.49 180.51 182.11 179.86 187.65 133.35 1.31
(0.73%)
35.05% 12.92% 14.49B 181.17 0.18% 160.03 13.41%
Unlock Now!
ALGN Align Technology, Inc. 171.69 167.97 172.00 166.84 179.76 83.27 3.71
(2.21%)
78.60% 81.88% 13.76B 158.72 8.17% 121.65 41.13%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 247.88 247.35 250.37 247.04 256.39 158.73 0.18
(0.07%)
41.74% 34.62% 12.11B 244.34 1.45% 204.84 21.01%
Unlock Now!
TFX Teleflex Incorporated Common Stock 212.48 211.76 213.05 210.98 217.97 136.53 0.71
(0.34%)
32.77% 16.47% 9.57B 208.01 2.15% 185.45 14.58%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 102.02 101.23 102.10 100.84 107.08 76.94 0.80
(0.79%)
13.63% 7.14% 9.37B 101.75 0.26% 92.92 9.80%
Unlock Now!
STE STERIS plc Ordinary Shares 85.92 84.93 85.99 84.93 87.49 63.80 0.94
(1.11%)
28.47% 22.12% 7.30B 82.72 3.87% 73.06 17.60%
Unlock Now!
ABMD ABIOMED, Inc. 153.66 153.00 153.97 152.64 157.41 95.14 0.34
(0.22%)
36.37% 27.34% 6.78B 146.13 5.15% 126.58 21.39%
Unlock Now!
ICUI ICU Medical, Inc. 168.85 168.25 169.05 168.25 176.50 120.14 0.60
(0.36%)
14.59% 34.97% 3.37B 171.19 -1.37% 155.12 8.85%
Unlock Now!
PODD Insulet Corporation 57.78 55.79 58.20 55.79 58.20 30.69 2.00
(3.59%)
53.34% 32.49% 3.35B 50.87 13.59% 43.36 33.26%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 61.75 61.39 61.95 61.19 64.95 40.83 0.63
(1.03%)
37.31% 0.41% 2.98B 61.54 0.34% 52.57 17.46%
Unlock Now!
HAE Haemonetics Corporation Common Stock 41.87 41.68 42.14 41.55 43.74 32.76 0.45
(1.09%)
4.15% 15.90% 2.20B 40.54 3.28% 40.04 4.57%
Unlock Now!
MMSI Merit Medical Systems, Inc. 41.40 40.80 41.40 40.70 42.60 20.70 0.75
(1.85%)
56.23% 73.95% 2.08B 38.67 7.07% 31.04 33.40%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 43.07 42.78 43.43 42.78 43.78 31.59 0.49
(1.15%)
16.47% 16.31% 2.02B 40.20 7.13% 38.45 12.01%
Unlock Now!
INGN Inogen, Inc 96.24 94.45 96.24 94.31 98.33 50.24 2.31
(2.46%)
43.28% 69.83% 2.00B 94.04 2.34% 77.75 23.79%
Unlock Now!
NXTM NxStage Medical, Inc. 28.56 29.11 29.16 28.48 30.80 20.45 -0.55
(-1.89%)
8.97% 20.32% 1.89B 25.16 13.54% 25.93 10.13%
Unlock Now!
MDXG MiMedx Group, Inc 17.41 17.00 17.47 16.92 17.47 6.94 0.54
(3.20%)
96.50% 131.53% 1.96B 15.17 14.80% 11.32 53.82%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 45.85 44.35 46.00 44.35 47.09 18.10 1.65
(3.73%)
55.69% 104.32% 1.45B 44.03 4.14% 36.76 24.72%
Unlock Now!
NOVT Novanta Inc. 37.69 37.40 37.85 37.40 39.65 16.26 0.39
(1.05%)
79.48% 120.27% 1.30B 36.87 2.23% 28.09 34.18%
Unlock Now!
OSUR OraSure Technologies, Inc. 20.95 20.55 21.14 20.49 21.59 6.99 0.48
(2.34%)
138.61% 199.79% 1.25B 18.10 15.75% 12.79 63.81%
Unlock Now!
XENT Intersect ENT, Inc. 30.60 30.45 30.90 30.15 31.90 7.65 0.25
(0.82%)
152.89% 103.19% 893.21M 28.30 8.13% 18.80 62.80%
Unlock Now!
OFIX Orthofix International N.V. 48.35 48.44 48.65 48.00 49.60 32.51 0.11
(0.23%)
33.64% 11.92% 878.52M 45.82 5.52% 40.02 20.83%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 33.87 33.88 34.10 33.77 36.09 16.80 0.04
(0.12%)
34.21% 95.33% 644.21M 30.91 9.57% 26.55 27.55%
Unlock Now!
CRY CryoLife, Inc. Common Stock 18.90 19.30 19.30 18.90 20.30 14.02 -0.30
(-1.56%)
-1.31% 21.47% 632.21M 19.17 -1.43% 18.25 3.57%
Unlock Now!
ANGO AngioDynamics, Inc. 16.96 17.02 17.10 16.89 18.18 14.80 -0.05
(-0.29%)
0.53% 1.19% 620.40M 16.25 4.35% 16.35 3.73%
Unlock Now!
LDR Landauer, Inc. Common Stock 61.90 61.90 62.35 60.90 62.85 41.00 0.20
(0.32%)
30.08% 31.34% 596.72M 55.36 11.81% 51.25 20.79%
Unlock Now!
STAA STAAR Surgical Company 12.20 11.90 12.30 11.90 12.35 7.45 0.35
(2.95%)
12.44% 32.61% 501.54M 10.52 16.01% 10.18 19.83%
Unlock Now!
CUTR Cutera, Inc. 34.85 33.75 35.00 33.70 35.00 10.54 0.90
(2.65%)
100.86% 217.97% 488.25M 27.40 27.21% 21.15 64.81%
Unlock Now!
UTMD Utah Medical Products, Inc. 71.55 72.00 72.00 71.55 75.00 56.30 0.00
(0.00%)
-0.84% 12.71% 266.17M 71.30 0.34% 65.85 8.66%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 82.07 81.46 82.15 81.00 89.72 69.35 -1.45
(-1.74%)
16.44% -6.02% 111.54B 86.14 -4.72% 80.24 2.28%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 27.04 26.85 27.07 26.70 28.51 19.67 0.15
(0.56%)
25.01% 12.13% 37.10B 27.36 -1.18% 24.90 8.60%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 114.62 114.05 115.09 113.87 121.75 81.12 0.40
(0.35%)
22.33% -2.03% 24.20B 116.57 -1.68% 101.75 12.65%
Unlock Now!
RMD ResMed Inc. Common Stock 74.44 73.52 74.44 73.49 79.63 56.59 1.00
(1.36%)
21.71% 6.68% 10.59B 75.80 -1.79% 68.65 8.44%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 64.61 64.35 65.09 64.21 70.16 45.35 0.46
(0.72%)
24.33% 17.26% 7.12B 66.63 -3.03% 58.42 10.60%
Unlock Now!
VWR VWR Corporation 32.99 32.98 33.01 32.98 37.25 24.42 0.03
(0.09%)
31.80% 15.25% 4.35B 32.99 N/A% 29.08 13.43%
Unlock Now!
MKSI MKS Instruments, Inc. 79.95 77.75 80.10 77.75 88.40 45.85 1.60
(2.04%)
35.24% 63.87% 4.34B 76.78 4.13% 69.19 15.55%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 50.62 50.40 50.65 50.35 56.42 37.71 0.26
(0.52%)
18.01% 17.58% 3.95B 52.40 -3.40% 45.51 11.23%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 28.40 28.35 28.41 28.22 31.53 20.50 0.12
(0.42%)
23.59% 12.79% 2.98B 27.27 4.15% 26.75 6.17%
Unlock Now!
PEN Penumbra, Inc. Common Stock 84.55 84.05 84.65 83.10 91.00 56.05 0.55
(0.65%)
32.52% 15.08% 2.86B 85.43 -1.03% 77.95 8.46%
Unlock Now!
CNMD CONMED Corporation 49.30 48.68 49.55 48.68 52.82 37.60 0.76
(1.57%)
12.60% 21.46% 1.38B 50.43 -2.25% 46.26 6.57%
Unlock Now!
ATRI Atrion Corporation 613.60 613.60 613.60 613.60 691.95 393.95 0.95
(0.16%)
21.47% 37.89% 1.14B 624.62 -1.76% 524.02 17.10%
Unlock Now!
KTWO K2M Group Holdings, Inc. 23.49 23.45 23.57 23.31 25.99 15.45 0.14
(0.60%)
17.22% 40.07% 1.02B 23.82 -1.39% 21.47 9.43%
Unlock Now!
ATRC AtriCure, Inc. 22.44 22.15 22.54 22.15 25.18 14.49 0.30
(1.36%)
14.67% 51.93% 770.37M 23.33 -3.79% 20.00 12.20%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 33.69 33.44 34.00 33.44 35.79 12.90 0.41
(1.23%)
105.30% 162.18% 592.61M 29.41 14.55% 21.02 60.29%
Unlock Now!
AXGN AxoGen, Inc. 15.85 15.35 15.90 15.35 17.25 7.65 0.45
(2.92%)
76.11% 77.49% 526.85M 15.65 1.27% 11.89 33.35%
Unlock Now!
ATRS Antares Pharma, Inc. 3.08 3.01 3.09 3.01 3.37 1.16 0.06
(1.99%)
32.19% 165.95% 481.74M 3.09 -0.38% 2.59 19.11%
Unlock Now!
EXAC Exactech, Inc. 30.40 30.00 30.40 29.99 31.90 22.20 0.65
(2.18%)
11.36% 8.38% 436.24M 29.76 2.16% 27.71 9.71%
Unlock Now!
SIEN Sientra, Inc. 10.38 10.35 10.50 10.35 11.47 6.92 0.00
(0.00%)
21.83% 28.37% 200.44M 10.09 2.92% 8.79 18.06%
Unlock Now!
SPNE SeaSpine Holdings Corporation 11.76 11.60 11.76 11.60 13.46 6.31 0.17
(1.47%)
48.86% 6.91% 147.59M 11.57 1.65% 8.82 33.31%
Unlock Now!
ARTH Arch Therapeutics Inc 0.70 0.69 0.70 0.69 0.80 0.41 0.00
(0.59%)
19.97% 5.05% 104.85M 0.62 13.02% 0.60 17.62%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 113.76 112.75 114.09 112.54 133.49 95.63 0.99
(0.88%)
10.66% -11.31% 23.00B 123.72 -8.05% 116.19 -2.09%
Unlock Now!
HSIC Henry Schein, Inc. 172.10 170.98 173.11 170.83 186.99 146.23 1.28
(0.75%)
13.44% 5.92% 13.61B 180.49 -4.65% 169.33 1.63%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 152.05 151.00 152.42 150.77 173.01 102.45 1.64
(1.09%)
29.66% 37.65% 13.27B 160.83 -5.46% 145.07 4.82%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 53.57 52.69 53.59 52.57 65.68 52.53 0.78
(1.48%)
-6.95% -11.41% 12.29B 61.86 -13.40% 61.02 -12.21%
Unlock Now!
HOLX Hologic, Inc. 37.67 37.68 38.00 37.65 46.80 35.15 0.04
(0.11%)
-6.11% -2.03% 10.57B 43.28 -12.96% 41.75 -9.76%
Unlock Now!
DXCM DexCom, Inc. 76.35 73.57 78.92 73.06 96.38 57.68 3.29
(4.50%)
27.89% -15.75% 6.61B 72.16 5.80% 72.91 4.72%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 85.38 85.28 85.91 85.04 99.91 70.17 0.10
(0.12%)
1.11% 4.68% 6.32B 91.92 -7.12% 86.79 -1.63%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 75.41 74.16 75.43 73.47 84.65 50.50 1.34
(1.81%)
34.98% 29.93% 4.97B 78.84 -4.35% 68.14 10.68%
Unlock Now!
MASI Masimo Corporation 86.72 86.54 87.06 86.11 104.71 53.78 0.33
(0.38%)
28.66% 48.72% 4.50B 91.42 -5.14% 83.05 4.42%
Unlock Now!
NUVA NuVasive, Inc. 64.83 64.45 64.90 63.66 81.68 56.70 0.35
(0.54%)
-3.76% 2.08% 3.29B 73.60 -11.92% 71.50 -9.33%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 29.90 29.68 30.00 29.68 34.03 19.25 0.25
(0.84%)
20.52% 30.62% 2.87B 31.77 -5.88% 28.35 5.45%
Unlock Now!
NVRO Nevro Corp. Common Stock 86.57 84.72 87.05 84.72 106.93 65.82 1.68
(1.98%)
19.14% -13.20% 2.55B 80.77 7.19% 83.94 3.13%
Unlock Now!
CSII Cardiovascular Systems, Inc. 29.63 29.22 29.77 29.07 33.11 21.29 0.61
(2.10%)
22.39% 24.18% 969.20M 31.42 -5.70% 28.35 4.53%
Unlock Now!
MZOR Mazor Robotics Ltd. 38.11 38.10 39.06 37.35 45.64 20.19 1.86
(5.13%)
73.86% 63.21% 916.55M 37.29 2.21% 29.76 28.06%
Unlock Now!
ALOG Analogic Corporation 71.05 69.70 71.25 69.70 95.85 66.00 1.35
(1.94%)
-14.11% -20.03% 885.99M 70.25 1.14% 76.55 -7.18%
Unlock Now!
LMNX Luminex Corporation 19.22 19.22 19.39 19.17 23.62 17.64 -0.01
(-0.05%)
-4.40% -12.00% 847.03M 20.43 -5.92% 19.75 -2.66%
Unlock Now!
MLAB Mesa Laboratories, Inc. 129.38 129.90 130.00 129.38 169.80 103.45 0.33
(0.26%)
5.65% 24.70% 486.47M 141.74 -8.72% 132.83 -2.60%
Unlock Now!
ENTL Entellus Medical, Inc. 17.87 17.32 18.04 17.32 22.63 11.47 0.53
(3.06%)
-5.80% -5.99% 453.36M 16.47 8.48% 16.04 11.41%
Unlock Now!
IVC Invacare Corporation Common Stock 13.45 13.40 13.52 13.15 16.65 8.00 0.15
(1.13%)
3.28% 14.47% 441.83M 13.49 -0.30% 12.69 5.97%
Unlock Now!
RTIX RTI Surgical, Inc. 4.72 4.70 4.80 4.70 6.00 2.50 0.07
(1.51%)
45.23% 42.75% 280.89M 5.43 -13.12% 4.13 14.18%
Unlock Now!
FONR Fonar Corporation 27.92 26.70 28.60 26.35 31.90 15.70 1.27
(4.77%)
45.80% 30.92% 173.10M 27.68 0.86% 21.78 28.19%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 5.10 4.90 5.15 4.87 6.45 2.40 0.25
(5.15%)
61.90% 89.59% 159.89M 4.90 4.06% 3.89 31.05%
Unlock Now!
CTSO Cytosorbents Corporation 4.67 4.75 4.75 4.67 6.90 3.30 -0.08
(-1.68%)
-14.31% -6.12% 131.37M 4.57 2.13% 5.01 -6.78%
Unlock Now!
CGNT Cogentix Medical, Inc. 2.16 2.13 2.17 2.13 2.99 1.05 0.04
(1.89%)
7.46% 105.55% 131.59M 1.89 14.15% 1.95 10.73%
Unlock Now!
NVTR Nuvectra Corporation 11.51 11.26 11.51 11.17 15.00 4.63 0.38
(3.41%)
128.83% 56.60% 123.16M 12.31 -6.51% 8.30 38.68%
Unlock Now!
LAKE Lakeland Industries, Inc. 13.50 13.80 13.95 13.50 17.18 9.14 -0.20
(-1.46%)
29.81% 33.80% 98.01M 14.70 -8.13% 11.74 15.01%
Unlock Now!
PDCO Patterson Companies, Inc. 36.94 36.47 37.01 36.39 49.26 36.12 0.58
(1.60%)
-8.37% -21.27% 3.54B 42.94 -13.97% 42.93 -13.95%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 27.38 27.50 27.65 27.38 37.02 27.23 -0.07
(-0.26%)
-21.23% -19.20% 1.68B 30.96 -11.56% 33.23 -17.60%
Unlock Now!
GKOS Glaukos Corporation Common Stock 37.48 37.23 37.71 37.11 52.49 28.26 0.36
(0.97%)
9.27% 21.29% 1.29B 40.23 -6.84% 40.68 -7.86%
Unlock Now!
BABY Natus Medical Incorporated 32.55 32.05 32.55 32.05 44.39 31.90 0.55
(1.72%)
-6.47% -15.93% 1.08B 35.88 -9.28% 37.03 -12.11%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 9.55 9.56 9.66 9.49 13.67 8.03 0.01
(0.10%)
-21.98% 10.15% 522.10M 11.47 -16.75% 12.09 -20.99%
Unlock Now!
ELGX Endologix, Inc. 4.19 4.20 4.25 4.18 13.30 4.08 -0.01
(-0.24%)
-26.75% -64.90% 349.57M 4.75 -11.71% 6.23 -32.77%
Unlock Now!
PLSE Pulse Biosciences, Inc 22.56 23.17 23.96 22.40 39.50 4.35 -0.40
(-1.74%)
247.08% 390.43% 323.28M 28.71 -21.41% 18.69 20.68%
Unlock Now!
ARAY Accuray Incorporated 4.05 3.95 4.05 3.90 6.39 3.85 0.15
(3.85%)
-11.96% -23.73% 336.15M 4.39 -7.65% 4.76 -14.89%
Unlock Now!
VRAY ViewRay, Inc. 5.47 5.29 5.49 5.29 10.39 2.64 0.19
(3.60%)
74.76% 83.89% 322.78M 5.86 -6.64% 5.42 0.84%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.49 1.37 1.49 1.35 2.25 0.40 0.12
(8.76%)
112.86% 14.62% 279.08M 1.71 -12.77% 1.12 32.86%
Unlock Now!
CFMS ConforMIS, Inc. 3.42 3.30 3.47 3.30 10.93 3.22 0.07
(2.09%)
-57.78% -59.14% 153.35M 4.22 -18.95% 6.11 -44.04%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 8.89 8.70 8.89 8.63 15.88 7.98 0.33
(3.86%)
0.45% -40.73% 149.53M 9.39 -5.34% 9.93 -10.50%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.08 4.23 4.29 4.04 8.04 2.50 -0.10
(-2.39%)
-22.43% -41.58% 125.50M 3.20 27.68% 4.70 -13.16%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.42 5.41 5.57 5.35 13.68 5.11 0.01
(0.18%)
-21.68% -54.91% 128.51M 5.77 -6.14% 6.08 -10.91%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 3.58 3.36 3.63 3.36 8.64 3.33 0.21
(6.23%)
-26.03% -40.89% 134.86M 6.15 -41.79% 6.10 -41.36%
Unlock Now!
IVTY Invuity, Inc. 7.00 7.00 7.20 6.95 14.25 4.50 0.05
(0.72%)
21.74% -39.66% 119.35M 7.10 -1.44% 7.26 -3.56%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 0.76 0.76 0.78 0.75 2.33 0.45 0.01
(1.33%)
-41.54% -46.38% 112.89M 0.68 11.57% 1.06 -28.62%
Unlock Now!
IRMD iRadimed Corporation 10.10 10.15 10.15 10.00 19.09 7.85 -0.05
(-0.49%)
-9.01% -43.39% 106.86M 9.09 11.13% 9.38 7.62%
Unlock Now!
VIVE Viveve Medical, Inc. 5.32 5.08 5.33 5.08 11.16 3.75 0.22
(4.31%)
3.30% -32.57% 103.26M 6.98 -23.74% 6.18 -13.87%
Unlock Now!
IRIX IRIDEX Corporation 8.44 8.38 8.44 8.38 16.39 7.58 0.07
(0.84%)
-39.97% -39.54% 97.65M 9.13 -7.56% 11.99 -29.59%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.64 2.61 2.65 2.61 3.85 2.25 0.02
(0.76%)
-19.51% -14.56% 75.85M 3.17 -16.80% 2.98 -11.47%
Unlock Now!
DRAD Digirad Corporation 3.70 3.70 3.70 3.65 5.68 3.65 0.05
(1.37%)
-24.40% -26.44% 73.93M 3.98 -7.12% 4.55 -18.70%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.23 2.20 2.25 2.20 5.75 1.87 0.01
(0.45%)
-37.88% -50.44% 68.82M 2.46 -9.22% 3.06 -27.24%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.86 3.98 4.07 3.75 22.28 3.75 -0.07
(-1.78%)
-68.26% -77.93% 66.59M 6.38 -39.48% 10.51 -63.28%
Unlock Now!
NVCN Neovasc Inc. 0.73 0.82 0.83 0.70 3.34 0.45 -0.09
(-10.98%)
-57.80% 23.53% 57.60M 1.26 -42.26% 1.40 -47.84%
Unlock Now!
ICAD icad inc. 3.45 3.58 3.59 3.37 6.49 2.82 -0.11
(-3.09%)
6.81% -40.41% 57.24M 3.99 -13.52% 4.08 -15.46%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.04 1.02 1.06 1.01 3.76 0.90 0.03
(2.97%)
-47.21% -70.53% 59.06M 1.19 -12.88% 1.48 -29.82%
Unlock Now!
BIOL Biolase, Inc. 0.59 0.60 0.60 0.57 1.98 0.48 0.00
(0.00%)
-57.86% -56.79% 44.83M 0.86 -31.29% 1.30 -54.44%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 1.41 1.50 1.50 1.40 6.38 0.99 -0.05
(-3.42%)
-64.57% -65.01% 36.36M 1.90 -25.79% 3.05 -53.73%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 0.70 0.65 0.74 0.65 8.81 0.39 0.06
(9.37%)
-67.44% -89.88% 35.16M 0.67 4.77% 1.52 -53.83%
Unlock Now!
ATEC Alphatec Holdings, Inc. 1.85 1.94 1.97 1.80 9.65 1.58 -0.09
(-4.64%)
-42.37% -54.66% 25.49M 1.77 4.34% 2.88 -35.70%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.35 1.40 1.40 1.35 6.50 1.10 0.00
(0.00%)
-51.79% -78.37% 22.50M 1.52 -11.16% 2.00 -32.45%
Unlock Now!
ETRM EnteroMedics Inc. 1.85 1.89 1.94 1.85 30.41 1.75 -0.04
(-2.12%)
-7.50% -85.29% 15.36M 4.18 -55.69% 5.33 -65.27%
Unlock Now!
AVGR Avinger, Inc. 0.30 0.29 0.30 0.29 5.15 0.26 0.00
(0.00%)
-91.89% -93.09% 7.17M 0.43 -30.22% 1.83 -83.59%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
VREX Varex Imaging Corporation 29.62 29.34 29.65 29.25 36.58 25.00 0.26
(0.89%)
8.62% 8.62% 1.11B N/A N/A% N/A N/A%
Unlock Now!
PAVM PAVmed Inc. 4.00 4.00 4.25 4.00 14.49 2.54 0.00
(0.00%)
-42.03% -71.43% 53.32M N/A N/A% N/A N/A%
Unlock Now!
VLRX Valeritas Holdings, Inc. 3.53 3.59 3.59 3.36 50.00 2.90 0.04
(1.15%)
-90.71% -91.18% 5.79M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6664 seconds.