Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
B
Industry Rank
This industry ranks #35 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 113.52 | 112.06 | 113.89 | 111.84 | 114.46 | 81.66 | 1.14 (1.01%) |
26.81% | 18.87% | 152.16B | 108.91 | 4.24% | 99.47 | 14.12% |
A Strong Buy |
| 2 | BDX | Becton, Dickinson and Company | 268.72 | 265.13 | 269.41 | 264.17 | 269.41 | 208.62 | 3.28 (1.24%) |
20.74% | 13.44% | 72.68B | 251.48 | 6.86% | 246.10 | 9.19% |
A Strong Buy |
| 3 | ISRG | Intuitive Surgical, Inc. | 579.65 | 580.90 | 584.34 | 577.58 | 594.16 | 430.24 | -1.32 (-0.23%) |
21.03% | 13.16% | 66.99B | 555.98 | 4.26% | 530.56 | 9.25% |
A Strong Buy |
| 4 | BSX | Boston Scientific Corporation | 45.09 | 44.45 | 45.27 | 44.40 | 45.27 | 31.56 | 0.42 (0.94%) |
27.59% | 21.93% | 62.85B | 41.15 | 9.58% | 40.46 | 11.46% |
A Strong Buy |
| 5 | EW | Edwards Lifesciences Corporation | 232.64 | 229.71 | 233.10 | 229.70 | 247.64 | 139.64 | 1.94 (0.84%) |
51.88% | 41.91% | 48.52B | 234.84 | -0.94% | 204.50 | 13.76% |
A Strong Buy |
| 6 | BAX | Baxter International Inc. | 83.96 | 83.64 | 84.04 | 83.18 | 89.93 | 61.40 | 0.45 (0.54%) |
28.92% | 25.41% | 42.87B | 82.23 | 2.11% | 80.89 | 3.79% |
A Strong Buy |
| 7 | ZBH | Zimmer Biomet Holdings, Inc. | 148.07 | 147.00 | 149.19 | 146.68 | 150.79 | 96.99 | 0.66 (0.45%) |
43.58% | 31.78% | 30.46B | 140.74 | 5.21% | 129.93 | 13.96% |
A Strong Buy |
| 8 | RMD | ResMed Inc. | 153.63 | 151.43 | 153.96 | 151.31 | 153.96 | 90.64 | 1.38 (0.91%) |
36.65% | 33.21% | 22.09B | 141.70 | 8.42% | 123.67 | 24.22% |
A Strong Buy |
| 9 | TFX | Teleflex Incorporated | 359.88 | 356.45 | 360.18 | 354.78 | 373.90 | 226.02 | 3.43 (0.96%) |
39.82% | 40.34% | 16.66B | 338.31 | 6.38% | 325.23 | 10.66% |
A Strong Buy |
| 10 | HOLX | Hologic, Inc. | 53.15 | 53.18 | 53.62 | 52.90 | 53.74 | 37.48 | -0.04 (-0.08%) |
29.32% | 24.07% | 14.25B | 49.18 | 8.08% | 48.06 | 10.60% |
A Strong Buy |
| 11 | STE | STERIS plc (Ireland) Ordinary Shares | 151.93 | 153.12 | 153.98 | 151.53 | 156.66 | 99.14 | -1.73 (-1.13%) |
43.63% | 32.76% | 12.88B | 145.50 | 4.42% | 139.99 | 8.53% |
A Strong Buy |
| 12 | VAR | Varian Medical Systems, Inc. | 141.53 | 141.29 | 142.90 | 140.71 | 142.90 | 103.92 | -0.33 (-0.23%) |
24.91% | 16.50% | 12.86B | 124.60 | 13.59% | 126.80 | 11.61% |
A Strong Buy |
| 13 | XRAY | DENTSPLY SIRONA Inc. | 56.38 | 56.86 | 57.83 | 56.11 | 60.15 | 34.93 | -0.56 (-0.98%) |
52.30% | 49.47% | 12.54B | 55.58 | 1.43% | 53.58 | 5.22% |
A Strong Buy |
| 14 | WST | West Pharmaceutical Services, Inc. | 146.37 | 145.91 | 146.98 | 144.84 | 152.10 | 91.75 | -0.04 (-0.03%) |
50.07% | 36.64% | 10.83B | 144.85 | 1.05% | 129.68 | 12.87% |
A Strong Buy |
| 15 | PKI | PerkinElmer, Inc. | 94.39 | 95.89 | 96.17 | 94.18 | 103.00 | 71.83 | -1.46 (-1.52%) |
20.55% | 9.69% | 10.49B | 87.81 | 7.49% | 89.95 | 4.94% |
A Strong Buy |
| 16 | HSIC | Henry Schein, Inc. | 68.49 | 68.63 | 69.32 | 68.26 | 72.81 | 56.58 | -0.33 (-0.48%) |
11.21% | 4.22% | 10.05B | 66.00 | 3.77% | 64.86 | 5.59% |
A Strong Buy |
| 17 | MASI | Masimo Corporation | 156.62 | 156.93 | 158.53 | 155.88 | 160.25 | 98.23 | -0.65 (-0.41%) |
45.87% | 41.84% | 8.35B | 148.62 | 5.38% | 144.44 | 8.43% |
A Strong Buy |
| 18 | HRC | Hill-Rom Holdings Inc | 109.18 | 109.35 | 109.61 | 108.68 | 111.63 | 81.85 | -0.79 (-0.72%) |
24.28% | 15.27% | 7.29B | 103.69 | 5.30% | 103.33 | 5.66% |
A Strong Buy |
| 19 | MKSI | MKS Instruments, Inc. | 109.33 | 110.56 | 111.66 | 109.05 | 115.12 | 56.37 | -1.49 (-1.34%) |
70.83% | 64.63% | 5.96B | 103.83 | 5.30% | 88.56 | 23.46% |
A Strong Buy |
| 20 | GMED | Globus Medical, Inc. | 58.36 | 57.59 | 58.36 | 57.46 | 58.36 | 38.01 | 0.57 (0.99%) |
34.84% | 29.98% | 5.80B | 53.35 | 9.39% | 47.73 | 22.28% |
A Strong Buy |
| 21 | IART | Integra LifeSciences Holdings Corporation | 61.73 | 61.72 | 62.19 | 61.17 | 65.09 | 42.14 | -0.23 (-0.37%) |
36.87% | 25.44% | 5.30B | 59.60 | 3.57% | 56.62 | 9.02% |
A Strong Buy |
| 22 | NUVA | NuVasive, Inc. | 75.84 | 75.46 | 76.67 | 74.63 | 76.67 | 43.51 | 1.99 (2.69%) |
53.03% | 35.07% | 3.95B | 69.45 | 9.21% | 62.54 | 21.27% |
A Strong Buy |
| 23 | NVRO | Nevro Corp. | 109.45 | 107.27 | 109.84 | 107.27 | 114.76 | 34.75 | 1.90 (1.77%) |
181.43% | 169.38% | 3.39B | 96.10 | 13.90% | 74.05 | 47.80% |
A Strong Buy |
| 24 | CNMD | CONMED Corporation | 110.85 | 111.00 | 111.40 | 110.41 | 116.81 | 56.90 | -0.30 (-0.27%) |
74.17% | 64.64% | 3.15B | 105.90 | 4.68% | 91.38 | 21.30% |
A Strong Buy |
| 25 | NOVT | Novanta Inc. | 88.66 | 92.42 | 92.42 | 88.19 | 96.31 | 57.07 | -3.57 (-3.87%) |
40.73% | 44.28% | 3.11B | 85.56 | 3.63% | 83.84 | 5.75% |
A Strong Buy |
| 26 | INSP | Inspire Medical Systems, Inc. | 71.75 | 72.14 | 72.59 | 70.56 | 75.91 | 35.43 | -0.39 (-0.54%) |
69.82% | 72.64% | 1.73B | 62.61 | 14.60% | 60.19 | 19.21% |
A Strong Buy |
| 27 | MDXG | MiMedx Group, Inc | 7.06 | 7.12 | 7.20 | 6.70 | 7.50 | 1.32 | -0.08 (-1.12%) |
294.41% | 310.47% | 781.90M | 5.82 | 21.22% | 4.64 | 52.23% |
A Strong Buy |
| 28 | LMAT | LeMaitre Vascular, Inc. | 35.58 | 35.28 | 35.75 | 35.14 | 37.35 | 21.79 | 0.20 (0.57%) |
52.18% | 35.54% | 711.28M | 34.24 | 3.90% | 30.92 | 15.06% |
A Strong Buy |
| 29 | UTMD | Utah Medical Products, Inc. | 106.42 | 106.01 | 107.57 | 104.86 | 110.00 | 73.98 | 0.21 (0.20%) |
29.66% | 22.79% | 395.99M | 99.79 | 6.64% | 90.72 | 17.31% |
A Strong Buy |
| 30 | TRNS | Transcat, Inc. | 32.26 | 32.71 | 32.87 | 32.15 | 34.18 | 17.56 | -0.63 (-1.92%) |
69.61% | 64.42% | 237.40M | 30.20 | 6.81% | 25.50 | 26.51% |
A Strong Buy |
| 31 | SNN | Smith & Nephew SNATS, Inc. | 46.25 | 46.36 | 46.58 | 46.12 | 48.93 | 35.39 | 1.36 (3.03%) |
25.83% | 20.54% | 20.23B | 44.46 | 4.02% | 43.23 | 6.99% |
B Buy |
| 32 | MTD | Mettler-Toledo International, Inc. | 769.70 | 774.45 | 781.52 | 761.84 | 873.51 | 500.74 | -5.72 (-0.74%) |
36.09% | 28.37% | 18.75B | 708.49 | 8.64% | 730.06 | 5.43% |
B Buy |
| 33 | DXCM | DexCom, Inc. | 203.83 | 202.00 | 206.13 | 199.52 | 232.00 | 105.05 | 1.83 (0.91%) |
70.14% | 65.69% | 18.66B | 185.22 | 10.05% | 151.64 | 34.41% |
B Buy |
| 34 | COO | The Cooper Companies, Inc. | 316.92 | 313.89 | 318.47 | 313.64 | 344.32 | 228.65 | 2.37 (0.75%) |
24.55% | 23.37% | 15.71B | 297.71 | 6.45% | 305.90 | 3.60% |
B Buy |
| 35 | WAT | Waters Corporation | 234.11 | 233.69 | 234.66 | 230.50 | 255.21 | 173.41 | 0.42 (0.18%) |
24.10% | 22.45% | 15.08B | 217.93 | 7.42% | 220.25 | 6.29% |
B Buy |
| 36 | PODD | Insulet Corporation | 175.65 | 172.81 | 176.58 | 172.18 | 187.25 | 70.80 | 2.37 (1.37%) |
121.44% | 116.56% | 10.86B | 165.50 | 6.13% | 130.29 | 34.81% |
B Buy |
| 37 | PEN | Penumbra, Inc. | 159.32 | 159.80 | 161.65 | 158.34 | 185.70 | 110.84 | 0.00 (0.00%) |
30.38% | 26.11% | 5.56B | 159.49 | -0.11% | 151.82 | 4.94% |
B Buy |
| 38 | WMGI | Wright Medical Group N.V. - Ordinary Shares | 29.78 | 29.65 | 30.08 | 29.65 | 32.86 | 19.04 | 0.34 (1.15%) |
9.40% | 7.86% | 3.78B | 25.49 | 16.81% | 27.13 | 9.77% |
B Buy |
| 39 | ITGR | Integer Holdings Corporation | 78.85 | 79.37 | 79.70 | 77.97 | 92.61 | 67.72 | -0.92 (-1.15%) |
3.40% | -7.68% | 2.58B | 75.47 | 4.48% | 77.34 | 1.96% |
B Buy |
| 40 | PDCO | Patterson Companies, Inc. | 20.81 | 21.98 | 21.98 | 20.73 | 25.25 | 15.73 | -1.17 (-5.32%) |
11.51% | -8.49% | 1.99B | 18.56 | 12.12% | 19.72 | 5.52% |
B Buy |
| 41 | STAA | STAAR Surgical Company | 37.43 | 37.63 | 37.76 | 37.25 | 41.65 | 21.70 | -0.26 (-0.69%) |
17.30% | 3.26% | 1.67B | 32.43 | 15.40% | 31.09 | 20.40% |
B Buy |
| 42 | TCMD | Tactile Systems Technology, Inc. | 67.37 | 67.26 | 68.24 | 66.88 | 76.63 | 37.40 | 0.09 (0.13%) |
47.90% | 29.33% | 1.28B | 52.69 | 27.86% | 53.21 | 26.61% |
B Buy |
| 43 | ATRC | AtriCure, Inc. | 30.49 | 30.68 | 30.95 | 30.48 | 33.92 | 22.57 | -0.29 (-0.94%) |
-0.36% | 0.43% | 1.21B | 27.93 | 9.16% | 28.56 | 6.75% |
B Buy |
| 44 | VREX | Varex Imaging Corporation | 31.22 | 31.36 | 32.21 | 30.87 | 35.00 | 21.57 | -0.24 (-0.76%) |
31.84% | 30.74% | 1.20B | 29.88 | 4.48% | 30.10 | 3.71% |
B Buy |
| 45 | MLAB | Mesa Laboratories, Inc. | 249.53 | 245.72 | 249.99 | 243.01 | 268.47 | 181.21 | 3.39 (1.38%) |
20.07% | 18.50% | 1.09B | 230.68 | 8.17% | 231.40 | 7.83% |
B Buy |
| 46 | NTUS | Natus Medical Incorporated | 30.89 | 31.33 | 31.42 | 30.55 | 34.89 | 22.25 | -0.72 (-2.28%) |
-9.23% | -4.07% | 1.05B | 32.00 | -3.47% | 28.47 | 8.52% |
B Buy |
| 47 | ATRS | Antares Pharma, Inc. | 4.67 | 4.72 | 4.75 | 4.59 | 5.13 | 2.53 | -0.05 (-1.06%) |
71.69% | 50.16% | 762.27M | 3.97 | 17.73% | 3.35 | 39.36% |
B Buy |
| 48 | KIDS | OrthoPediatrics Corp. | 44.20 | 42.99 | 44.58 | 42.40 | 47.82 | 28.19 | 1.20 (2.79%) |
26.72% | 40.85% | 661.54M | 37.54 | 17.74% | 38.02 | 16.26% |
B Buy |
| 49 | ESTA | Establishment Labs Holdings Inc. | 25.45 | 25.71 | 25.72 | 25.23 | 30.06 | 16.55 | -0.11 (-0.43%) |
-7.18% | 8.48% | 524.30M | 21.25 | 19.74% | 22.71 | 12.06% |
B Buy |
| 50 | CUTR | Cutera, Inc. | 35.96 | 35.87 | 36.55 | 35.70 | 39.15 | 12.32 | -0.17 (-0.47%) |
111.28% | 110.29% | 511.82M | 33.38 | 7.71% | 24.90 | 44.41% |
B Buy |
| 51 | ATEC | Alphatec Holdings, Inc. | 6.57 | 6.56 | 6.62 | 6.50 | 7.68 | 1.18 | 0.01 (0.15%) |
186.90% | 149.81% | 403.14M | 6.31 | 4.08% | 4.73 | 38.84% |
B Buy |
| 52 | ICAD | icad inc. | 7.31 | 7.34 | 7.39 | 7.23 | 8.00 | 3.39 | -0.06 (-0.81%) |
97.57% | 83.67% | 141.51M | 7.07 | 3.41% | 6.20 | 17.96% |
B Buy |
| 53 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 4.54 | 4.56 | 4.68 | 4.51 | 5.42 | 1.35 | -0.07 (-1.52%) |
145.41% | 90.76% | 131.65M | 4.78 | -4.96% | 3.82 | 18.72% |
B Buy |
| 54 | SYK | Stryker Corporation | 202.93 | 199.17 | 202.97 | 199.17 | 223.45 | 144.75 | 3.16 (1.58%) |
30.45% | 17.40% | 75.92B | 207.22 | -2.07% | 202.38 | 0.27% |
C Neutral |
| 55 | IDXX | IDEXX Laboratories, Inc. | 252.90 | 251.77 | 256.35 | 251.12 | 294.57 | 176.11 | 1.02 (0.40%) |
35.95% | 29.71% | 21.69B | 264.31 | -4.32% | 257.94 | -1.95% |
C Neutral |
| 56 | ALGN | Align Technology, Inc. | 266.06 | 268.15 | 268.15 | 257.43 | 334.64 | 169.84 | -2.33 (-0.87%) |
27.04% | 22.48% | 20.97B | 246.12 | 8.10% | 251.98 | 5.59% |
C Neutral |
| 57 | HAE | Haemonetics Corporation | 116.49 | 116.57 | 117.88 | 115.90 | 140.36 | 80.24 | -0.68 (-0.58%) |
16.43% | 13.16% | 5.90B | 121.84 | -4.39% | 112.37 | 3.67% |
C Neutral |
| 58 | LIVN | LivaNova PLC - Ordinary Shares | 76.29 | 76.23 | 77.53 | 75.58 | 102.43 | 64.80 | -0.41 (-0.53%) |
-16.60% | -20.32% | 3.69B | 76.09 | 0.26% | 77.46 | -1.50% |
C Neutral |
| 59 | ICUI | ICU Medical, Inc. | 178.30 | 180.27 | 181.26 | 177.27 | 259.72 | 148.89 | -3.80 (-2.09%) |
-22.35% | -22.00% | 3.69B | 169.50 | 5.19% | 205.43 | -13.21% |
C Neutral |
| 60 | TNDM | Tandem Diabetes Care, Inc. | 60.76 | 57.86 | 63.47 | 57.81 | 74.81 | 29.43 | 3.07 (5.32%) |
60.02% | 68.45% | 3.59B | 62.12 | -2.19% | 63.97 | -5.02% |
C Neutral |
| 61 | CMD | Cantel Medical Corp. | 74.10 | 75.01 | 75.01 | 72.98 | 93.87 | 63.47 | -1.13 (-1.50%) |
-0.22% | -7.92% | 3.15B | 72.88 | 1.68% | 75.25 | -1.52% |
C Neutral |
| 62 | CSII | Cardiovascular Systems, Inc. | 45.65 | 44.16 | 45.90 | 43.95 | 52.54 | 24.84 | 1.42 (3.21%) |
60.23% | 58.84% | 1.61B | 45.18 | 1.04% | 43.15 | 5.78% |
C Neutral |
| 63 | LMNX | Luminex Corporation | 21.61 | 21.64 | 21.90 | 21.47 | 28.33 | 17.34 | -0.04 (-0.18%) |
-5.61% | -18.24% | 973.57M | 20.20 | 6.96% | 21.26 | 1.63% |
C Neutral |
| 64 | CRY | CryoLife, Inc. | 25.82 | 25.91 | 26.15 | 25.41 | 33.00 | 20.76 | -0.24 (-0.92%) |
-9.02% | -11.18% | 968.35M | 24.07 | 7.26% | 27.73 | -6.90% |
C Neutral |
| 65 | QTNT | Quotient Limited - Ordinary Shares | 8.56 | 8.73 | 8.86 | 8.52 | 11.30 | 5.73 | -0.20 (-2.28%) |
39.87% | 14.90% | 568.69M | 8.17 | 4.84% | 8.99 | -4.80% |
C Neutral |
| 66 | SIBN | SI-BONE, Inc. | 19.70 | 19.30 | 20.66 | 19.30 | 23.03 | 14.08 | 0.64 (3.36%) |
-5.70% | -1.40% | 492.60M | 17.32 | 13.71% | 18.03 | 9.27% |
C Neutral |
| 67 | OMI | Owens & Minor, Inc. | 5.51 | 6.11 | 6.14 | 5.44 | 8.43 | 2.43 | -0.64 (-10.41%) |
-12.80% | -18.49% | 346.31M | 6.74 | -18.30% | 4.74 | 16.20% |
C Neutral |
| 68 | IVC | Invacare Corporation | 9.30 | 9.63 | 9.72 | 9.05 | 11.63 | 3.05 | -0.32 (-3.33%) |
118.28% | 85.63% | 313.01M | 8.26 | 12.56% | 6.93 | 34.29% |
C Neutral |
| 69 | PLSE | Pulse Biosciences, Inc | 14.80 | 15.49 | 15.79 | 14.71 | 19.77 | 9.52 | -0.62 (-4.02%) |
29.14% | 19.07% | 307.66M | 14.41 | 2.74% | 14.08 | 5.09% |
C Neutral |
| 70 | IRMD | iRadimed Corporation | 25.67 | 25.70 | 25.92 | 24.64 | 29.80 | 16.68 | -0.09 (-0.35%) |
4.95% | -5.83% | 294.82M | 23.08 | 11.23% | 22.68 | 13.20% |
C Neutral |
| 71 | AQST | Aquestive Therapeutics, Inc. | 5.27 | 5.27 | 5.59 | 5.10 | 10.00 | 2.95 | -1.43 (-21.34%) |
-16.35% | -33.96% | 131.98M | 5.21 | 1.20% | 4.87 | 8.12% |
C Neutral |
| 72 | FONR | Fonar Corporation | 20.19 | 20.24 | 20.24 | 20.06 | 25.25 | 18.85 | -0.06 (-0.30%) |
-0.25% | -4.81% | 130.19M | 20.10 | 0.47% | 21.32 | -5.28% |
C Neutral |
| 73 | LAKE | Lakeland Industries, Inc. | 10.95 | 10.71 | 11.02 | 10.71 | 12.96 | 9.70 | -0.11 (-0.99%) |
4.89% | 0.83% | 87.68M | 10.70 | 2.35% | 11.30 | -3.11% |
C Neutral |
| 74 | ABMD | ABIOMED, Inc. | 181.85 | 179.15 | 183.13 | 175.25 | 364.31 | 155.02 | 2.70 (1.51%) |
-44.05% | -43.12% | 8.21B | 189.33 | -3.95% | 235.32 | -22.72% |
D Sell |
| 75 | GH | Guardant Health, Inc. | 75.90 | 73.95 | 76.03 | 73.01 | 112.21 | 32.33 | 3.37 (4.65%) |
101.92% | 81.19% | 7.13B | 70.69 | 7.37% | 78.72 | -3.58% |
D Sell |
| 76 | GKOS | Glaukos Corporation | 56.53 | 56.85 | 57.15 | 54.68 | 84.65 | 50.60 | -0.46 (-0.81%) |
0.64% | -11.91% | 2.06B | 62.10 | -8.97% | 68.93 | -17.99% |
D Sell |
| 77 | MMSI | Merit Medical Systems, Inc. | 29.77 | 29.91 | 30.01 | 29.46 | 63.64 | 19.50 | -0.23 (-0.77%) |
-46.66% | -48.35% | 1.64B | 28.03 | 6.21% | 44.52 | -33.14% |
D Sell |
| 78 | AVNS | Avanos Medical, Inc. | 32.48 | 32.01 | 32.56 | 31.87 | 53.45 | 31.29 | 0.27 (0.84%) |
-27.48% | -32.29% | 1.56B | 36.97 | -12.14% | 39.83 | -18.45% |
D Sell |
| 79 | INGN | Inogen, Inc | 70.74 | 71.46 | 72.16 | 70.56 | 155.75 | 41.19 | -0.95 (-1.33%) |
-43.03% | -46.82% | 1.56B | 61.56 | 14.92% | 66.62 | 6.19% |
D Sell |
| 80 | ATRI | Atrion Corporation | 704.00 | 686.67 | 709.99 | 683.72 | 948.03 | 671.05 | 12.98 (1.88%) |
-4.30% | -7.65% | 1.31B | 758.70 | -7.21% | 807.58 | -12.83% |
D Sell |
| 81 | OFIX | Orthofix Medical Inc. | 45.50 | 45.59 | 45.97 | 45.13 | 74.44 | 39.75 | 0.03 (0.07%) |
-13.32% | -18.91% | 867.00M | 47.01 | -3.20% | 51.42 | -11.52% |
D Sell |
| 82 | XENT | Intersect ENT, Inc. | 21.52 | 21.44 | 21.72 | 21.20 | 35.87 | 14.61 | 0.04 (0.19%) |
-23.63% | -33.17% | 678.20M | 19.67 | 9.40% | 22.87 | -5.90% |
D Sell |
| 83 | AXGN | Axogen, Inc. | 16.90 | 17.00 | 17.09 | 16.68 | 29.59 | 10.91 | -0.08 (-0.47%) |
-17.28% | -41.90% | 667.03M | 14.24 | 18.69% | 17.84 | -5.29% |
D Sell |
| 84 | ANGO | AngioDynamics, Inc. | 15.54 | 15.62 | 15.68 | 15.30 | 25.48 | 13.72 | -0.12 (-0.77%) |
-22.80% | -27.89% | 584.61M | 15.03 | 3.40% | 18.91 | -17.84% |
D Sell |
| 85 | OSUR | OraSure Technologies, Inc. | 8.05 | 7.98 | 8.09 | 7.85 | 13.25 | 6.35 | 0.09 (1.07%) |
-31.08% | -32.22% | 496.89M | 8.09 | -0.52% | 8.68 | -7.22% |
D Sell |
| 86 | VRAY | ViewRay, Inc. | 4.32 | 4.22 | 4.32 | 4.15 | 9.76 | 2.12 | 0.09 (2.13%) |
-28.83% | -28.48% | 429.43M | 2.97 | 45.32% | 6.09 | -29.06% |
D Sell |
| 87 | SIEN | Sientra, Inc. | 8.53 | 8.74 | 8.97 | 8.45 | 16.12 | 4.78 | -0.28 (-3.18%) |
-32.89% | -46.59% | 422.08M | 7.36 | 15.91% | 7.23 | 17.95% |
D Sell |
| 88 | BLFS | BioLife Solutions, Inc. | 15.67 | 15.46 | 15.96 | 15.36 | 22.44 | 9.15 | 0.18 (1.16%) |
30.26% | 41.55% | 320.48M | 16.29 | -3.81% | 17.64 | -11.19% |
D Sell |
| 89 | GNMK | GenMark Diagnostics, Inc. | 5.31 | 5.33 | 5.49 | 5.25 | 8.37 | 3.58 | -0.05 (-0.93%) |
9.26% | 13.22% | 308.40M | 5.61 | -5.35% | 6.43 | -17.48% |
D Sell |
| 90 | ARAY | Accuray Incorporated | 2.81 | 2.82 | 2.87 | 2.78 | 5.40 | 2.35 | -0.03 (-1.06%) |
-17.60% | -25.86% | 250.16M | 2.77 | 1.58% | 3.55 | -20.94% |
D Sell |
| 91 | SPNE | SeaSpine Holdings Corporation | 11.03 | 11.06 | 11.29 | 10.80 | 18.53 | 10.44 | -0.13 (-1.16%) |
-39.53% | -34.31% | 210.31M | 12.36 | -10.77% | 13.02 | -15.32% |
D Sell |
| 92 | RTIX | RTI Surgical Holdings, Inc. | 2.41 | 2.45 | 2.54 | 2.36 | 6.15 | 1.77 | -0.04 (-1.83%) |
-34.86% | -44.98% | 177.89M | 2.27 | 6.27% | 3.85 | -37.37% |
D Sell |
| 93 | IIN | IntriCon Corporation | 18.58 | 18.87 | 19.00 | 18.33 | 29.59 | 16.81 | -0.29 (-1.54%) |
-29.57% | -33.55% | 163.11M | 19.39 | -4.18% | 21.52 | -13.67% |
D Sell |
| 94 | CTSO | Cytosorbents Corporation | 4.19 | 4.06 | 4.27 | 4.01 | 9.25 | 3.49 | 0.18 (4.49%) |
-48.14% | -52.11% | 135.86M | 4.43 | -5.51% | 6.00 | -30.14% |
D Sell |
| 95 | VERO | Venus Concept Inc. | 4.50 | 4.88 | 4.88 | 4.21 | 23.25 | 2.63 | -0.40 (-8.16%) |
-95.45% | -69.70% | 133.50M | 49.63 | -90.93% | 118.51 | -96.20% |
D Sell |
| 96 | CFMS | Conformis, Inc. | 1.54 | 1.54 | 1.56 | 1.50 | 4.83 | 0.36 | 0.00 (0.00%) |
327.78% | 208.00% | 105.82M | 1.96 | -21.58% | 2.52 | -38.84% |
D Sell |
| 97 | EYES | Second Sight Medical Products, Inc. | 0.78 | 0.78 | 0.78 | 0.77 | 1.20 | 0.63 | 0.00 (0.19%) |
-12.36% | -9.83% | 97.19M | 0.83 | -6.29% | 0.83 | -6.33% |
D Sell |
| 98 | STIM | Neuronetics, Inc. | 4.29 | 4.50 | 4.56 | 4.12 | 20.47 | 3.96 | -0.18 (-4.03%) |
-77.83% | -78.45% | 79.93M | 6.55 | -34.46% | 11.36 | -62.23% |
D Sell |
| 99 | MOTS | Motus GI Holdings, Inc. | 2.30 | 2.43 | 2.45 | 2.19 | 4.99 | 1.43 | -0.15 (-6.12%) |
-26.05% | -28.79% | 66.23M | 1.78 | 29.04% | 2.93 | -21.63% |
D Sell |
| 100 | APEN | Apollo Endosurgery, Inc. | 2.88 | 2.83 | 2.98 | 2.83 | 4.18 | 2.50 | -0.06 (-2.04%) |
-16.52% | -28.89% | 60.32M | 2.90 | -0.83% | 3.26 | -11.67% |
D Sell |
| 101 | SRTS | Sensus Healthcare, Inc. | 3.62 | 3.71 | 3.76 | 3.61 | 9.23 | 3.45 | -0.07 (-1.94%) |
-51.15% | -37.62% | 59.72M | 4.69 | -22.83% | 5.74 | -36.91% |
D Sell |
| 102 | TTOO | T2 Biosystems, Inc. | 1.15 | 1.14 | 1.18 | 1.13 | 5.38 | 0.52 | -0.01 (-0.86%) |
-61.79% | -70.44% | 53.68M | 2.07 | -44.32% | 2.10 | -45.27% |
D Sell |
| 103 | ARTH | Arch Therapeutics Inc | 0.24 | 0.24 | 0.25 | 0.23 | 0.62 | 0.12 | -0.00 (-0.29%) |
-54.72% | -55.28% | 44.29M | 0.20 | 22.82% | 0.29 | -16.54% |
D Sell |
| 104 | EKSO | Ekso Bionics Holdings, Inc. | 0.58 | 0.59 | 0.60 | 0.58 | 2.55 | 0.48 | 0.00 (-0.09%) |
-53.23% | -65.65% | 43.47M | 0.58 | 0.69% | 1.26 | -53.89% |
D Sell |
| 105 | ELGX | Endologix, Inc. | 2.15 | 2.24 | 2.30 | 2.12 | 8.95 | 2.04 | -0.08 (-3.59%) |
-70.14% | -68.38% | 38.58M | 3.00 | -28.27% | 5.48 | -60.80% |
D Sell |
| 106 | TRXC | TransEnterix, Inc. | 1.92 | 2.12 | 2.19 | 1.88 | 43.29 | 1.84 | -0.33 (-14.67%) |
-93.46% | -95.14% | 37.75M | 0.33 | 478.67% | 1.20 | 60.09% |
D Sell |
| 107 | PAVM | PAVmed Inc. | 0.93 | 0.85 | 0.93 | 0.84 | 1.38 | 0.81 | 0.08 (9.41%) |
-3.33% | -7.92% | 35.45M | 0.90 | 3.66% | 1.04 | -10.42% |
D Sell |
| 108 | IRIX | IRIDEX Corporation | 2.44 | 2.47 | 2.50 | 2.31 | 5.69 | 1.50 | 0.05 (2.09%) |
-48.09% | -42.72% | 33.63M | 2.05 | 19.05% | 3.47 | -29.71% |
D Sell |
| 109 | ADMP | Adamis Pharmaceuticals Corporation | 0.51 | 0.52 | 0.52 | 0.51 | 3.29 | 0.48 | -0.01 (-1.14%) |
-77.33% | -82.35% | 31.43M | 0.71 | -28.51% | 1.32 | -61.45% |
D Sell |
| 110 | NVCN | Neovasc Inc. | 3.33 | 3.42 | 3.48 | 3.28 | 11.00 | 2.34 | -0.06 (-1.77%) |
-44.50% | -53.10% | 24.91M | 3.34 | -0.33% | 4.03 | -17.47% |
D Sell |
| 111 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 0.99 | 1.00 | 1.00 | 0.98 | 3.36 | 0.63 | 0.01 (0.64%) |
-56.77% | -61.92% | 23.80M | 0.93 | 6.60% | 1.86 | -46.69% |
D Sell |
| 112 | XTNT | Xtant Medical Holdings, Inc. | 1.70 | 1.67 | 1.78 | 1.67 | 4.75 | 1.53 | -0.08 (-4.62%) |
5.59% | -46.88% | 22.38M | 2.11 | -19.60% | 2.78 | -38.83% |
D Sell |
| 113 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 2.49 | 2.55 | 2.60 | 2.46 | 10.08 | 1.85 | -0.02 (-0.93%) |
-42.76% | -52.63% | 18.19M | 2.64 | -5.83% | 3.68 | -32.40% |
D Sell |
| 114 | BIOL | Biolase, Inc. | 0.54 | 0.50 | 0.54 | 0.50 | 2.87 | 0.46 | 0.01 (1.89%) |
-45.45% | -47.06% | 16.71M | 0.63 | -14.00% | 1.45 | -62.74% |
D Sell |
| 115 | OBLN | Obalon Therapeutics, Inc. | 1.93 | 1.92 | 1.96 | 1.84 | 34.00 | 1.52 | 0.03 (1.58%) |
-90.68% | -88.23% | 14.85M | 1.77 | 8.98% | 5.59 | -65.50% |
D Sell |
| 116 | VLRX | Valeritas Holdings, Inc. | 1.73 | 1.75 | 1.83 | 1.65 | 11.39 | 1.10 | -0.02 (-1.14%) |
-73.47% | -75.97% | 14.41M | 1.46 | 18.12% | 3.47 | -50.17% |
D Sell |
| 117 | AVGR | Avinger, Inc. | 1.26 | 1.27 | 1.29 | 1.20 | 12.60 | 0.77 | -0.03 (-2.33%) |
-58.00% | -62.05% | 13.04M | 1.16 | 8.26% | 3.51 | -64.06% |
D Sell |
| 118 | RMED | Ra Medical Systems, Inc. | 0.79 | 0.90 | 0.91 | 0.76 | 10.19 | 0.76 | -0.11 (-12.21%) |
-90.06% | -90.20% | 10.59M | 1.37 | -42.50% | 2.84 | -72.17% |
D Sell |
| 119 | HJLI | Hancock Jaffe Laboratories, Inc. | 0.44 | 0.47 | 0.47 | 0.38 | 3.45 | 0.38 | -0.01 (-3.33%) |
-70.17% | -75.83% | 7.89M | 0.62 | -28.63% | 1.24 | -64.55% |
D Sell |
| 120 | DRAD | Digirad Corporation | 2.67 | 2.84 | 2.86 | 2.64 | 11.40 | 2.64 | -0.18 (-6.32%) |
-53.16% | -56.94% | 5.47M | 3.74 | -28.57% | 5.72 | -53.31% |
D Sell |
| 121 | VIVE | Viveve Medical, Inc. | 0.84 | 0.85 | 0.86 | 0.83 | 145.00 | 0.79 | 0.00 (-0.24%) |
-99.20% | -99.42% | 1.24M | 3.25 | -74.19% | 33.73 | -97.51% |
D Sell |
| NR | SWAV | ShockWave Medical, Inc. | 44.46 | 44.17 | 44.70 | 43.62 | 68.39 | 24.58 | 0.47 (1.07%) |
45.77% | 45.77% | 1.26B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INMD | INMODE LTD. | 38.84 | 39.45 | 39.75 | 38.04 | 58.76 | 13.06 | -0.11 (-0.28%) |
186.22% | 186.22% | 1.24B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SILK | Silk Road Medical, Inc. | 34.74 | 34.29 | 35.00 | 34.03 | 51.50 | 27.83 | 0.23 (0.67%) |
-3.98% | -3.98% | 1.07B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TMDX | TransMedics Group, Inc. | 18.75 | 17.73 | 19.22 | 17.73 | 31.54 | 15.74 | 1.17 (6.66%) |
-16.14% | -16.14% | 396.83M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SOLY | Soliton, Inc. | 10.32 | 10.31 | 10.46 | 10.15 | 29.00 | 4.12 | 0.00 (0.00%) |
111.91% | 111.91% | 174.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | 20.85 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXNX | Axonics Modulation Technologies, Inc. | 25.51 | 26.33 | 26.39 | 25.05 | 43.37 | 13.00 | -0.31 (-1.20%) |
68.83% | 59.84% | 729.66M | 23.15 | 10.17% | 28.38 | -10.10% |
NR Not Rated |
| NR | BWAY | Brainsway Ltd. | 10.44 | 10.42 | 10.44 | 10.42 | 12.39 | 8.00 | 0.07 (0.67%) |
-5.86% | -5.87% | 112.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.