Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

C

Medical - Devices & Equipment is the #66 ranked industry out of 124, which means it is in the 47 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 WILYY Demant A/S 25.03 24.63 25.03 24.63 25.03 11.17 0.12
(0.48%)
34.03 % 110.87 % 12.05B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 HOCPY HOYA Corporation 123.09 124.68 125.19 122.60 141.08 86.90 -3.44
(-2.72%)
-11.31 % 37.68 % 45.89B 120.08 2.51 % 116.52 5.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HRC Hill-Rom Holdings Inc 113.12 113.92 114.67 112.98 117.68 80.31 -0.36
(-0.32%)
15.72 % 1.14 % 7.51B 108.28 4.47 % 98.81 14.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 HOLX Hologic, Inc. 73.53 76.64 76.64 72.66 85.00 41.03 -3.15
(-4.11%)
0.96 % 69.55 % 18.95B 74.84 -1.75 % 70.20 4.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ELMD Electromed, Inc. 10.14 10.02 10.27 10.00 19.73 8.10 0.11
(1.10%)
3.36 % -15.75 % 87.56M 11.00 -7.80 % 11.45 -11.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IART Integra LifeSciences Holdings Corporation 72.38 72.92 73.87 71.67 73.87 42.12 -0.44
(-0.60%)
11.49 % 47.00 % 6.12B 68.56 5.58 % 57.05 26.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ICUI ICU Medical, Inc. 213.77 211.71 213.77 208.76 236.51 170.57 2.59
(1.23%)
-0.34 % -0.81 % 4.53B 208.23 2.66 % 198.20 7.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GNGBY Getinge AB 31.80 32.02 32.05 31.80 32.05 17.15 0.15
(0.46%)
35.72 % 66.93 % 8.08B 26.50 20.01 % 22.31 42.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 WAT Waters Corporation 296.38 298.58 300.47 296.03 309.65 171.38 -2.43
(-0.81%)
19.79 % 52.58 % 18.39B 281.62 5.24 % 239.40 23.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NTUS Natus Medical Incorporated 27.01 27.87 28.42 27.01 28.83 16.38 -1.05
(-3.74%)
34.78 % 14.02 % 914.94M 26.11 3.46 % 21.63 24.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 3.31 3.35 3.45 3.26 6.82 1.14 -0.02
(-0.60%)
-13.12 % 181.51 % 69.19M 4.71 -29.75 % 3.48 -4.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UTMD Utah Medical Products, Inc. 87.50 87.00 87.94 86.91 109.00 77.22 0.33
(0.38%)
4.12 % 5.98 % 319.03M 88.13 -0.71 % 85.04 2.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MTD Mettler-Toledo International, Inc. 1,267.04 1,277.29 1,282.21 1,267.04 1,288.08 661.32 -10.25
(-0.80%)
11.18 % 79.76 % 29.55B 1,151.68 10.02 % 1,070.80 18.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HAE Haemonetics Corporation 68.91 71.49 71.74 68.53 142.11 68.53 -5.77
(-7.73%)
-41.97 % -35.48 % 3.50B 121.21 -43.15 % 106.44 -35.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 IDXX IDEXX Laboratories, Inc. 530.22 529.31 538.19 528.24 573.99 256.42 1.64
(0.31%)
6.07 % 98.12 % 45.40B 507.04 4.57 % 443.08 19.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 COO The Cooper Companies, Inc. 402.71 399.04 402.71 396.92 403.19 268.92 3.38
(0.85%)
10.85 % 31.27 % 19.79B 385.77 4.39 % 345.74 16.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OFIX Orthofix Medical Inc. 43.88 43.70 44.28 43.41 48.50 28.03 0.11
(0.25%)
2.09 % 37.37 % 856.19M 44.24 -0.82 % 37.48 17.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FONR Fonar Corporation 17.74 17.91 18.05 17.63 26.49 16.59 -0.17
(-0.95%)
2.19 % 4.60 % 116.27M 18.92 -6.22 % 20.72 -14.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OCPNY OLYMPUS CORPORATION 20.59 21.09 21.09 20.58 22.99 14.64 -0.94
(-4.37%)
-6.45 % 32.41 % 28.23B 21.25 -3.13 % 20.36 1.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PKI PerkinElmer, Inc. 133.85 134.20 135.07 132.84 162.70 82.18 -0.74
(-0.55%)
-6.63 % 57.83 % 15.00B 131.72 1.61 % 128.95 3.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 VAR Varian Medical Systems, Inc. 177.07 177.06 177.20 177.03 177.38 103.67 -0.04
(-0.02%)
1.18 % 57.12 % 16.26B 176.32 0.43 % 168.64 5.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SHWGY Shandong Weigao Group Medical Polymer Company Limited 7.84 7.97 7.97 7.84 11.29 5.67 -0.34
(-4.16%)
-10.60 % 33.11 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 RMD ResMed Inc. 206.23 206.05 207.38 205.28 224.43 149.16 0.57
(0.28%)
-2.79 % 25.17 % 30.01B 194.64 5.95 % 194.65 5.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NVST ENVISTA HOLDINGS CORP 42.07 42.67 42.85 41.96 45.00 14.73 -0.60
(-1.41%)
24.73 % 142.42 % 6.76B 40.14 4.81 % 30.69 37.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MKSI MKS Instruments, Inc. 177.45 180.14 182.05 176.84 199.44 84.72 -3.59
(-1.98%)
18.09 % 95.24 % 9.80B 172.44 2.90 % 141.22 25.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SMMNY Siemens Healthineers AG 28.29 28.45 28.46 28.18 30.90 20.31 -0.06
(-0.20%)
11.00 % 37.48 % N/A 27.99 1.06 % 24.82 14.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CNVVY Convatec Group Plc 11.41 11.72 11.72 11.41 11.72 9.00 0.02
(0.13%)
2.57 % 23.89 % N/A 10.79 5.79 % 10.06 13.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ARAY Accuray Incorporated 4.96 5.11 5.13 4.95 6.01 1.68 -0.20
(-3.88%)
18.94 % 180.23 % 460.77M 5.24 -5.40 % 3.79 30.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SAUHY Straumann Holding AG 66.65 66.65 66.65 66.65 68.81 33.49 -1.26
(-1.86%)
9.98 % 63.43 % N/A 62.94 5.90 % 56.11 18.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 XRAY DENTSPLY SIRONA Inc. 65.56 65.37 65.93 65.18 65.93 36.12 0.03
(0.05%)
25.42 % 58.38 % 14.36B 60.01 9.25 % 51.11 28.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WST West Pharmaceutical Services, Inc. 319.29 316.11 319.56 316.04 319.56 163.79 2.50
(0.79%)
12.76 % 86.75 % 23.58B 283.93 12.45 % 278.40 14.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LMAT LeMaitre Vascular, Inc. 49.63 50.25 50.65 49.38 54.96 23.40 -0.84
(-1.66%)
22.83 % 78.29 % 1.02B 48.47 2.39 % 38.08 30.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EKTAY Elekta AB (publ) 13.62 13.62 13.62 13.62 15.19 8.46 -0.13
(-0.91%)
0.81 % 54.51 % 5.20B 13.60 0.14 % 12.62 7.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GMED Globus Medical, Inc. 69.40 68.94 69.89 68.93 70.00 42.85 0.20
(0.29%)
6.41 % 47.44 % 6.93B 63.62 9.09 % 57.97 19.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BDX Becton Dickinson & Co. 258.09 258.72 260.60 256.62 284.97 219.50 -0.87
(-0.34%)
3.49 % -2.40 % 74.99B 246.32 4.78 % 245.83 4.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PHG Koninklijke Philips N.V. NY Registry Shares 59.77 60.05 60.19 59.53 60.97 40.54 -0.86
(-1.42%)
10.34 % 39.58 % 54.10B 57.10 4.67 % 52.55 13.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SNN Smith & Nephew SNATS, Inc. 39.65 39.32 39.71 39.31 46.10 34.29 0.19
(0.48%)
-4.85 % 0.76 % 17.42B 39.16 1.26 % 39.73 -0.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 INFU InfuSystems Holdings, Inc. 21.78 21.74 21.84 21.43 23.26 10.05 0.05
(0.23%)
15.97 % 82.26 % 443.40M 19.89 9.49 % 15.93 36.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ALC Alcon Inc. 74.05 73.53 74.16 73.45 76.26 49.74 0.27
(0.37%)
12.23 % 38.72 % 36.15B 71.05 4.22 % 64.52 14.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MMSI Merit Medical Systems, Inc. 61.52 61.01 61.65 60.25 62.32 36.34 0.56
(0.92%)
10.83 % 61.06 % 3.43B 58.50 5.16 % 51.87 18.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 LAKE Lakeland Industries, Inc. 27.85 28.10 28.99 27.79 47.95 12.44 -0.14
(-0.50%)
2.20 % 71.04 % 223.36M 31.16 -10.62 % 25.28 10.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 SSMXY SYSMEX CORPORATION 51.74 53.15 53.15 51.64 65.49 32.48 0.10
(0.19%)
-13.98 % 56.29 % 21.67B 53.43 -3.16 % 49.82 3.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 INMD INMODE LTD. 83.74 85.69 87.79 81.54 88.59 21.68 -2.31
(-2.68%)
76.37 % 239.25 % 2.68B 72.80 15.02 % 48.59 72.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BWAY Brainsway Ltd. 8.50 8.90 8.95 8.50 11.04 5.52 -0.42
(-4.71%)
12.73 % 11.11 % 134.84M 8.96 -5.13 % 7.14 19.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SONVY Sonova Holding AG 57.66 58.11 58.13 57.66 58.64 35.08 -0.95
(-1.62%)
9.77 % 58.09 % 18.57B 53.08 8.64 % 49.81 15.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 OMI Owens & Minor, Inc. 35.82 37.20 37.24 35.64 39.45 6.38 -1.74
(-4.63%)
32.43 % 401.96 % 2.63B 34.01 5.33 % 24.65 45.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TRUMY Terumo Corporation 38.02 37.62 38.06 37.23 44.76 31.20 1.03
(2.78%)
-10.12 % 17.27 % 28.88B 38.40 -1.00 % 39.31 -3.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CUTR Cutera, Inc. 27.55 28.87 29.26 27.49 38.80 10.83 -1.46
(-5.03%)
14.27 % 135.29 % 489.92M 31.90 -13.65 % 22.59 21.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 MDT Medtronic plc. Ordinary Shares 127.59 125.91 127.61 125.79 127.61 87.68 1.46
(1.16%)
9.47 % 25.32 % 172.00B 118.45 7.72 % 109.03 17.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 IIN IntriCon Corporation 24.71 25.22 25.66 24.38 28.16 9.95 -0.49
(-1.94%)
36.52 % 115.14 % 222.34M 24.27 1.82 % 16.94 45.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 HSIC Henry Schein, Inc. 70.75 70.52 71.00 70.44 74.89 49.83 0.11
(0.16%)
5.82 % 33.23 % 10.07B 67.23 5.23 % 65.69 7.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IRMD iRadimed Corporation 25.46 25.08 26.32 25.08 26.33 19.02 -0.02
(-0.08%)
11.67 % 30.58 % 313.44M 24.18 5.30 % 23.24 9.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LMNX Luminex Corporation 36.75 36.72 36.79 36.70 41.69 20.61 0.00
(0.00%)
59.45 % 11.06 % 1.74B 31.81 15.53 % 28.04 31.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 IRIX IRIDEX Corporation 7.03 7.36 7.36 6.85 8.28 1.46 -0.39
(-5.26%)
180.08 % 319.17 % 109.11M 6.75 4.17 % 3.45 103.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ZBH Zimmer Biomet Holdings, Inc. 173.18 172.53 175.18 172.22 175.18 108.78 0.65
(0.38%)
12.56 % 47.61 % 36.08B 161.53 7.21 % 147.28 17.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SYK Stryker Corporation 258.28 255.97 259.50 255.25 260.00 171.75 1.53
(0.60%)
5.68 % 39.67 % 97.20B 242.90 6.33 % 220.96 16.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 PDCO Patterson Companies, Inc. 32.15 31.84 32.20 31.66 36.88 14.44 0.02
(0.06%)
10.24 % 106.70 % 3.11B 31.74 1.29 % 28.31 13.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MASI Masimo Corporation 243.36 241.64 246.58 241.64 284.86 194.45 0.38
(0.16%)
-9.32 % 22.72 % 13.38B 241.70 0.69 % 241.27 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 EDAP EDAP TMS S.A., each representing One Ordinary Share 8.24 8.81 8.93 8.20 10.68 2.00 -0.27
(-3.17%)
59.38 % 297.14 % 240.32M 8.84 -6.76 % 5.55 48.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 STE STERIS plc (Ireland) Ordinary Shares 209.64 208.92 211.26 207.94 211.26 138.66 1.01
(0.48%)
10.86 % 32.69 % 17.89B 186.49 12.41 % 178.15 17.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MAHLY MEDIPAL HOLDINGS CORPORATION 19.95 19.95 19.95 19.95 20.98 17.60 -0.04
(-0.18%)
6.51 % 8.21 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NUVA NuVasive, Inc. 68.49 68.56 69.11 67.51 70.32 43.11 -0.26
(-0.38%)
21.59 % 20.08 % 3.52B 63.45 7.95 % 55.05 24.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CSII Cardiovascular Systems, Inc. 38.72 38.61 39.41 38.53 48.28 27.70 -0.09
(-0.23%)
-11.52 % -5.96 % 1.56B 40.14 -3.54 % 37.45 3.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TCMD Tactile Systems Technology, Inc. 53.90 53.57 54.70 53.09 64.53 30.31 -0.06
(-0.11%)
19.94 % 9.39 % 1.06B 54.17 -0.51 % 43.83 22.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ABMD ABIOMED, Inc. 331.10 330.79 334.39 328.98 387.40 159.01 1.68
(0.51%)
2.13 % 99.03 % 14.98B 315.71 4.88 % 296.71 11.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 APR Apria, Inc. 28.35 29.55 29.89 28.07 32.75 20.07 -1.22
(-4.13%)
21.36 % 21.25 % 998.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BAX Baxter International Inc. 87.54 86.66 87.96 86.57 94.00 74.79 1.02
(1.18%)
9.44 % -7.13 % 44.22B 80.65 8.55 % 80.76 8.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 NOVT Novanta Inc. 134.72 136.17 136.65 134.39 146.16 75.87 -2.35
(-1.71%)
13.96 % 68.39 % 4.77B 133.60 0.84 % 118.82 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ALGN Align Technology, Inc. 591.34 603.85 604.50 588.29 634.46 184.67 -12.38
(-2.05%)
10.66 % 200.42 % 46.80B 561.31 5.35 % 443.67 33.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CHEOY Cochlear Limited 85.54 85.53 86.29 85.10 89.36 55.66 -1.95
(-2.23%)
16.57 % 39.66 % N/A 80.90 5.74 % 70.84 20.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 STAA STAAR Surgical Company 118.77 117.65 119.14 115.70 128.23 34.41 1.11
(0.94%)
49.92 % 210.31 % 5.53B 106.50 11.52 % 77.73 52.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AHPI Allied Healthcare Products, Inc. 4.20 4.39 4.39 4.09 16.39 4.07 -0.23
(-5.19%)
-13.76 % -70.38 % 16.84M 5.31 -20.91 % 6.31 -33.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 XTNT Xtant Medical Holdings, Inc. 1.84 1.90 1.94 1.82 6.58 0.63 -0.07
(-3.66%)
53.83 % 167.07 % 159.54M 2.48 -25.66 % 1.50 22.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LNSR LENSAR, Inc. 7.00 6.92 7.14 6.92 12.71 3.16 0.01
(0.14%)
-3.45 % -22.89 % 76.53M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AXGN Axogen, Inc. 18.19 17.83 18.33 17.49 22.89 7.29 0.39
(2.19%)
1.62 % 133.29 % 741.64M 20.18 -9.86 % 15.55 16.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 EW Edwards Lifesciences Corporation 90.45 88.76 91.03 88.73 92.08 66.23 1.89
(2.13%)
-0.85 % 20.76 % 56.26B 83.93 7.76 % 82.12 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CNMD CONMED Corporation 127.41 129.92 130.03 126.73 136.30 60.65 -2.51
(-1.93%)
13.94 % 86.63 % 3.70B 125.21 1.76 % 100.39 26.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ESLOY EssilorLuxottica Société anonyme 83.58 83.75 83.86 83.31 84.97 56.00 -0.39
(-0.46%)
7.48 % 41.52 % 73.39B 81.59 2.44 % 72.55 15.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 TRNS Transcat, Inc. 48.83 48.83 48.83 48.83 54.15 22.87 -0.17
(-0.35%)
40.80 % 87.81 % 363.59M 47.47 2.86 % 35.03 39.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ICAD icad inc. 16.89 17.50 17.78 16.86 21.44 8.32 -0.71
(-4.03%)
27.95 % 86.75 % 420.87M 18.47 -8.57 % 12.83 31.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MOVE Movano Inc. 5.25 5.40 5.40 5.25 7.45 5.25 -0.09
(-1.69%)
-20.45 % -20.45 % 161.96M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CMD Cantel Medical Corp. 87.15 87.04 87.68 86.67 89.10 26.19 0.17
(0.20%)
10.51 % 201.91 % 3.68B 78.54 10.97 % 63.18 37.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ITGR Integer Holdings Corporation 91.32 92.68 92.92 90.96 96.32 54.37 -1.72
(-1.85%)
12.48 % 35.48 % 3.01B 88.98 2.62 % 74.77 22.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 BSX Boston Scientific Corporation 40.98 40.82 41.73 40.71 42.37 32.99 0.10
(0.24%)
13.99 % 9.99 % 58.21B 38.88 5.40 % 37.60 8.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 VREX Varex Imaging Corporation 22.40 22.44 22.69 22.27 26.66 10.36 -0.25
(-1.10%)
34.29 % -4.20 % 878.08M 22.63 -1.02 % 16.93 32.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 DYNT Dynatronics Corporation 1.09 1.10 1.12 1.08 2.56 0.52 -0.02
(-1.66%)
34.57 % 45.04 % 16.35M 1.26 -13.81 % 0.92 18.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 AVNS Avanos Medical, Inc. 44.98 44.27 45.27 44.27 53.61 24.71 0.35
(0.78%)
-1.96 % 44.49 % 2.16B 46.19 -2.61 % 40.36 11.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CLPBY Coloplast A/S 16.06 16.20 16.31 15.96 17.80 13.64 -0.09
(-0.56%)
4.83 % 5.04 % 34.69B 15.44 4.02 % 15.61 2.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 APEN Apollo Endosurgery, Inc. 5.63 6.23 6.23 5.53 7.96 1.25 -0.57
(-9.19%)
65.59 % 155.91 % 146.29M 5.53 1.84 % 3.16 78.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 INGN Inogen, Inc 61.02 62.85 63.04 60.61 66.66 26.57 -1.80
(-2.87%)
36.57 % 23.07 % 1.36B 52.71 15.77 % 39.59 54.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 OSUR OraSure Technologies, Inc. 9.46 9.48 9.55 9.26 19.75 9.26 -0.04
(-0.42%)
-10.63 % -31.32 % 680.61M 11.31 -16.37 % 12.88 -26.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ATRS Antares Pharma, Inc. 3.84 3.91 3.93 3.81 5.07 2.39 -0.06
(-1.54%)
-3.76 % 38.49 % 645.74M 4.30 -10.71 % 3.47 10.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ISRG Intuitive Surgical, Inc. 811.17 806.66 824.53 806.65 826.81 488.00 -0.02
(0.00%)
-0.85 % 56.51 % 96.02B 749.81 8.18 % 728.17 11.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AZYO Aziyo Biologics Inc. 12.75 12.93 12.93 12.75 18.20 10.55 -0.23
(-1.77%)
-6.46 % -12.07 % 130.38M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TFX Teleflex Incorporated 431.98 431.64 433.96 428.14 435.18 312.33 0.19
(0.04%)
5.05 % 24.92 % 20.19B 410.25 5.30 % 381.90 13.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ANGO AngioDynamics, Inc. 23.36 23.77 24.00 23.31 24.50 8.05 -0.57
(-2.38%)
52.38 % 127.18 % 890.88M 21.95 6.43 % 14.64 59.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 DXCM DexCom, Inc. 385.19 389.81 395.58 383.26 456.23 305.63 -7.85
(-2.00%)
4.18 % 19.28 % 37.25B 379.24 1.57 % 383.52 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ATRI Atrion Corporation 641.40 641.40 641.40 641.40 745.00 567.00 -11.60
(-1.78%)
0.13 % 0.38 % 1.17B 651.20 -1.50 % 640.31 0.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 VVOS Vivos Therapeutics Inc. 7.77 7.86 8.26 7.75 14.41 5.64 -0.17
(-2.14%)
31.47 % -13.07 % 141.51M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 IVC Invacare Corporation 8.58 8.35 8.62 8.26 10.94 4.91 0.13
(1.54%)
-4.13 % 22.26 % 295.36M 8.84 -2.89 % 8.19 4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 STXS Stereotaxis 7.92 8.06 8.22 7.87 8.62 3.03 -0.23
(-2.82%)
55.60 % 108.68 % 586.71M 6.83 16.02 % 4.79 65.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 CTSO Cytosorbents Corporation 8.82 8.95 8.99 8.75 11.74 7.13 -0.13
(-1.45%)
10.66 % 9.75 % 381.59M 9.46 -6.75 % 8.96 -1.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 TNDM Tandem Diabetes Care, Inc. 92.01 91.07 93.08 90.67 123.74 68.00 1.01
(1.11%)
-3.84 % 26.19 % 5.76B 91.08 1.02 % 99.76 -7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SPNE SeaSpine Holdings Corporation 19.80 19.78 20.12 19.35 22.97 8.78 -0.15
(-0.75%)
13.47 % 110.38 % 553.51M 19.02 4.10 % 15.39 28.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MDXG MiMedx Group, Inc 10.96 11.41 11.51 10.70 12.87 3.30 -0.38
(-3.35%)
20.70 % 194.75 % 1.22B 10.39 5.45 % 7.78 40.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 NARI Inari Medical Inc. 100.89 102.12 103.08 99.42 127.42 39.55 -2.25
(-2.18%)
15.58 % 137.13 % 4.91B 109.10 -7.53 % 81.16 24.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CRY CryoLife, Inc. 22.45 22.43 22.84 22.27 26.60 16.13 -0.13
(-0.58%)
-4.91 % 10.50 % 878.24M 23.97 -6.35 % 21.33 5.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 STIM Neuronetics, Inc. 10.78 10.94 11.13 10.42 22.43 1.70 -0.32
(-2.88%)
-2.97 % 399.07 % 277.41M 14.59 -26.10 % 9.02 19.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 MLAB Mesa Laboratories, Inc. 255.99 253.59 256.58 253.59 307.97 207.54 2.40
(0.95%)
-10.64 % 14.92 % 1.31B 262.31 -2.41 % 261.51 -2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 LHDX Lucira Health, Inc. 6.85 7.49 7.53 6.79 37.99 6.79 -0.61
(-8.18%)
-72.58 % -72.68 % 263.96M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 GKOS Glaukos Corporation 85.67 83.28 85.98 83.28 99.00 31.50 1.66
(1.98%)
13.83 % 150.60 % 3.92B 88.29 -2.97 % 65.90 30.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 PODD Insulet Corporation 281.61 280.13 285.75 278.47 298.43 164.40 0.10
(0.04%)
10.16 % 37.83 % 18.65B 269.28 4.58 % 244.45 15.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MSON MISONIX, Inc. 18.68 19.10 19.24 18.61 20.71 9.06 -0.56
(-2.91%)
49.44 % 67.82 % 324.88M 18.90 -1.15 % 14.40 29.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 EAR Eargo Inc. 46.58 47.94 48.22 46.06 76.75 32.58 -0.70
(-1.48%)
3.93 % 37.29 % 1.78B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 SRGA Surgalign Holdings, Inc. 1.75 1.82 1.85 1.75 3.97 1.49 -0.07
(-3.85%)
-20.09 % -12.32 % 192.97M 2.39 -26.92 % 2.33 -24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 THMO Thermogenesis Holdings, Inc. 2.37 2.46 2.48 2.36 14.18 1.92 -0.07
(-2.87%)
13.40 % -64.71 % 28.23M 2.95 -19.56 % 3.17 -25.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 CFMS Conformis, Inc. 0.81 0.84 0.84 0.80 1.49 0.60 -0.05
(-5.52%)
22.73 % 19.02 % 146.85M 1.04 -22.41 % 0.84 -3.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ITMR Itamar Medical Ltd. 24.00 24.67 25.00 23.87 29.00 12.68 0.11
(0.46%)
20.85 % 65.52 % 386.59M 23.96 0.16 % 22.16 8.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ESTA Establishment Labs Holdings Inc. 65.70 66.30 69.82 65.29 76.91 13.87 -1.30
(-1.94%)
74.55 % 360.41 % 1.56B 65.02 1.04 % 35.75 83.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 PEN Penumbra, Inc. 277.83 279.60 279.60 271.89 314.22 161.11 -1.76
(-0.63%)
58.76 % 52.81 % 10.13B 274.78 1.11 % 231.81 19.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 CHFS CHF Solutions, Inc. 5.02 5.32 5.44 4.91 37.50 4.91 -0.28
(-5.28%)
-27.98 % -59.47 % 30.31M 7.18 -30.10 % 10.03 -49.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 NVRO Nevro Corp. 154.67 148.30 155.80 148.30 188.14 109.30 6.32
(4.26%)
-10.65 % 31.95 % 5.37B 155.37 -0.45 % 152.53 1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 VERO Venus Concept Inc. 1.80 1.85 1.86 1.77 5.00 1.60 -0.09
(-4.52%)
4.05 % -57.02 % 96.88M 2.52 -28.44 % 2.47 -26.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 GNMK GenMark Diagnostics, Inc. 24.04 24.02 24.05 24.01 24.25 8.06 0.03
(0.12%)
64.66 % 191.04 % 1.76B 21.60 11.28 % 16.16 48.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 XENT Intersect ENT, Inc. 19.59 19.62 19.79 19.07 26.98 10.13 -0.09
(-0.46%)
-14.45 % 82.90 % 646.78M 21.98 -10.87 % 20.08 -2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 AQST Aquestive Therapeutics, Inc. 4.01 4.10 4.15 3.92 9.47 3.45 -0.13
(-3.14%)
-25.05 % 10.83 % 138.62M 5.07 -20.85 % 5.88 -31.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 QTNT Quotient Limited - Ordinary Shares 3.64 3.85 3.85 3.64 10.38 3.43 -0.21
(-5.45%)
-30.13 % -43.70 % 368.12M 4.33 -15.95 % 5.64 -35.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 AHCO AdaptHealth Corp. 27.84 27.94 28.53 27.45 41.58 13.60 -0.36
(-1.28%)
-25.88 % 89.49 % 3.20B 34.02 -18.17 % 29.34 -5.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 GTH Genetron Holdings Ltd. ADR 19.39 19.26 19.89 18.81 31.54 9.03 0.03
(0.15%)
38.50 % 21.19 % 1.72B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SDC SMILEDIRECTCLUB, INC. 9.74 10.04 10.12 9.68 16.08 4.52 -0.39
(-3.85%)
-18.43 % 107.90 % 3.77B 11.16 -12.72 % 10.75 -9.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 BIOL Biolase, Inc. 0.72 0.73 0.77 0.71 1.51 0.25 0.02
(3.54%)
72.79 % 59.56 % 108.27M 0.97 -26.06 % 0.57 27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 SIEN Sientra, Inc. 6.71 6.85 6.93 6.53 8.93 1.53 -0.14
(-2.04%)
72.49 % 306.67 % 384.30M 7.40 -9.30 % 5.00 34.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 AVGR Avinger, Inc. 0.99 1.08 1.10 0.94 2.67 0.21 -0.12
(-10.45%)
124.95 % 142.94 % 93.87M 1.62 -38.80 % 0.80 23.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 LIVN LivaNova PLC - Ordinary Shares 81.50 80.32 81.50 79.36 83.61 41.07 0.75
(0.93%)
23.09 % 68.23 % 3.97B 75.86 7.44 % 59.57 36.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 TMDX TransMedics Group, Inc. 25.10 26.00 26.62 24.50 49.50 11.51 -0.91
(-3.50%)
26.13 % 53.30 % 686.99M 35.12 -28.52 % 21.30 17.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 INSP Inspire Medical Systems, Inc. 218.89 221.44 223.00 215.00 252.25 65.25 -3.82
(-1.72%)
16.38 % 195.05 % 5.95B 217.11 0.82 % 164.98 32.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 PLSE Pulse Biosciences, Inc 19.84 20.16 20.68 19.33 45.82 6.21 -0.54
(-2.65%)
-16.85 % 200.31 % 523.74M 28.02 -29.19 % 18.91 4.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 TMDI Titan Medical Inc. 1.50 1.56 1.58 1.43 3.47 0.22 -0.10
(-6.09%)
-12.28 % 401.73 % 164.57M 2.12 -29.23 % 1.35 10.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 MASS 908 Devices Inc. 50.66 50.75 50.82 48.01 79.60 38.88 -0.47
(-0.92%)
-11.04 % 1.88 % 1.38B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 VIVE Viveve Medical, Inc. 2.47 2.55 2.60 2.43 14.40 2.43 -0.09
(-3.52%)
-47.45 % -57.01 % 25.54M 3.44 -28.13 % 4.73 -47.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 MYO Myomo, Inc. 9.94 10.00 10.19 9.80 18.88 3.42 -0.08
(-0.80%)
47.70 % 155.10 % 55.50M 12.93 -23.12 % 7.45 33.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 ATRC AtriCure, Inc. 68.57 69.79 70.83 68.27 70.83 34.04 -1.04
(-1.49%)
23.17 % 69.08 % 3.13B 64.52 6.28 % 49.94 37.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 KRMD Repro Med Systems, Inc. 2.93 2.85 2.98 2.80 12.84 2.70 0.08
(2.81%)
-51.33 % -74.25 % 130.31M 3.80 -22.87 % 6.11 -52.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 APYX Apyx Medical Corporation 9.55 9.55 9.67 9.45 12.01 2.81 -0.09
(-0.93%)
32.64 % 169.10 % 327.74M 10.28 -7.09 % 7.30 30.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 BLFS BioLife Solutions, Inc. 31.62 32.51 32.71 31.21 47.97 10.00 -1.09
(-3.33%)
-20.73 % 204.57 % 1.06B 37.96 -16.70 % 31.90 -0.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ATEC Alphatec Holdings, Inc. 15.70 16.14 16.23 15.51 19.36 3.38 -0.53
(-3.27%)
8.13 % 342.89 % 1.49B 16.56 -5.19 % 10.96 43.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 NSPR InspireMD Inc. 0.41 0.44 0.44 0.40 1.48 0.28 -0.04
(-9.69%)
20.27 % -47.49 % 48.65M 0.81 -49.27 % 0.52 -21.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 MLSS Milestone Scientific, Inc. 2.37 2.56 2.56 2.29 4.85 1.30 -0.17
(-6.69%)
11.79 % 42.51 % 157.74M 3.69 -35.75 % 2.34 1.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 OBLN Obalon Therapeutics, Inc. 2.59 2.73 3.14 2.55 10.77 0.66 0.11
(4.44%)
72.67 % 199.43 % 25.95M 3.48 -25.51 % 1.87 38.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 CLPT ClearPoint Neuro, Inc. 17.44 17.02 17.56 16.75 31.29 2.90 0.21
(1.22%)
9.75 % 360.32 % 360.54M 22.05 -20.90 % 12.04 44.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 SIBN SI-BONE, Inc. 33.50 34.63 34.89 33.17 35.68 13.05 -1.19
(-3.43%)
12.04 % 148.85 % 1.10B 31.79 5.39 % 25.43 31.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 EKSO Ekso Bionics Holdings, Inc. 5.14 5.25 5.25 5.09 14.98 2.80 -0.13
(-2.47%)
-16.15 % 51.01 % 64.76M 7.30 -29.63 % 6.31 -18.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 VRAY ViewRay, Inc. 3.89 4.15 4.21 3.87 7.36 1.64 -0.28
(-6.71%)
1.83 % 60.00 % 625.52M 4.55 -14.47 % 3.75 3.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 RWLK ReWalk Robotics Ltd. - Ordinary Shares 1.78 1.75 1.78 1.65 6.00 0.88 0.00
(0.00%)
34.85 % 90.74 % 82.07M 2.89 -38.47 % 1.75 1.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BNR Burning Rock Biotech Ltd. ADR 30.17 29.86 30.41 29.34 39.75 18.64 0.18
(0.60%)
30.61 % 22.57 % 3.15B 30.59 -1.38 % 27.09 11.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 RMED Ra Medical Systems, Inc. 3.75 3.99 4.30 3.75 31.50 3.61 -0.12
(-3.10%)
-49.53 % -85.41 % 12.22M 6.20 -39.50 % 6.98 -46.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 TTOO T2 Biosystems, Inc. 1.20 1.18 1.23 1.18 3.79 0.48 0.02
(1.27%)
-3.23 % 125.78 % 177.45M 2.06 -41.79 % 1.59 -24.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 GBS GBS Inc. 4.07 4.23 4.38 4.03 14.24 4.03 -0.10
(-2.40%)
-45.00 % -62.16 % 48.33M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 ISR IsoRay, Inc. (DE) 0.85 0.82 0.85 0.81 2.81 0.35 0.02
(2.60%)
88.89 % 47.57 % 120.01M 1.28 -33.45 % 0.87 -2.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 LUNG Pulmonx Corp. 42.57 43.61 44.37 42.14 69.48 37.64 -1.16
(-2.65%)
-38.32 % 7.84 % 1.52B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 BSGM BioSig Technologies, Inc. 3.47 3.61 3.72 3.44 12.43 2.79 -0.09
(-2.53%)
-11.03 % -43.69 % 110.31M 4.59 -24.44 % 5.42 -36.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 OM Outset Medical Inc. 53.94 53.85 54.92 53.22 66.96 42.50 0.09
(0.17%)
-5.10 % -10.60 % 2.31B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NMRD Nemaura Medical Inc. 5.02 5.23 5.38 5.00 16.50 3.12 -0.29
(-5.46%)
33.16 % 0.55 % 115.11M 7.50 -33.04 % 5.47 -8.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 EYES Second Sight Medical Products, Inc. 7.16 6.99 7.31 6.83 20.00 0.69 0.18
(2.58%)
282.89 % 283.33 % 199.82M 7.12 0.54 % 2.66 169.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 PAVM PAVmed Inc. 4.19 4.45 4.51 4.11 6.59 1.63 -0.31
(-6.89%)
97.64 % 85.68 % 345.51M 4.36 -3.98 % 2.57 63.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 NVCN Neovasc Inc. 0.79 0.80 0.82 0.79 3.38 0.68 -0.02
(-2.78%)
-16.98 % -67.41 % 52.75M 1.35 -41.54 % 1.61 -50.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 NAOV NanoVibronix, Inc. 0.85 0.87 0.88 0.84 3.50 0.54 0.00
(0.00%)
11.24 % -55.76 % 11.38M 1.14 -25.39 % 1.03 -17.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 AXNX Axonics Modulation Technologies, Inc. 58.13 58.18 59.17 57.61 61.16 30.00 -0.54
(-0.92%)
16.45 % 74.90 % 2.41B 56.52 2.85 % 48.35 20.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 AEMD Aethlon Medical, Inc. 1.75 1.87 1.88 1.73 3.73 1.18 -0.10
(-5.41%)
-29.15 % 16.67 % 21.23M 2.25 -22.20 % 1.92 -8.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SILK Silk Road Medical, Inc. 52.65 51.40 52.94 51.40 75.80 33.71 0.87
(1.68%)
-16.40 % 34.10 % 1.81B 53.07 -0.79 % 57.11 -7.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 MOTS Motus GI Holdings, Inc. 0.94 0.97 0.98 0.92 2.74 0.62 -0.02
(-2.52%)
-0.84 % 38.30 % 43.94M 1.43 -34.35 % 1.15 -18.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 HJLI Hancock Jaffe Laboratories, Inc. 5.77 5.90 6.00 5.66 20.25 5.55 -0.20
(-3.35%)
-33.29 % -44.19 % 49.07M 7.11 -18.82 % 8.71 -33.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 MDGS Medigus Ltd. 1.74 1.81 1.87 1.73 5.15 1.22 -0.13
(-6.95%)
-8.90 % 35.26 % N/A 2.46 -29.39 % 2.08 -16.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 GH Guardant Health, Inc. 148.95 151.95 152.50 146.13 181.07 71.41 -3.97
(-2.60%)
15.57 % 100.34 % 14.96B 152.20 -2.14 % 121.22 22.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 MBOT Microbot Medical Inc. 7.15 7.28 7.44 7.00 12.20 5.45 -0.21
(-2.85%)
3.77 % 26.28 % 50.82M 8.62 -17.10 % 7.72 -7.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 BFLY Butterfly Network, Inc. 13.15 13.72 13.83 12.95 29.13 9.34 -0.73
(-5.26%)
-33.55 % 32.42 % 2.52B N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M 3.04 34.34 % 1.09 273.94 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 XAIR Beyond Air, Inc. 5.20 5.29 5.32 5.03 8.90 4.65 -0.11
(-2.07%)
-1.33 % -34.43 % 106.53M 5.94 -12.51 % 5.77 -9.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 SWAV ShockWave Medical, Inc. 136.17 140.60 142.90 135.00 146.07 34.82 -4.22
(-3.01%)
31.29 % 267.82 % 4.74B 122.40 11.25 % 90.38 50.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 AUVI Applied UV Inc. 9.37 9.53 9.53 9.28 35.78 4.52 -0.16
(-1.68%)
104.14 % -19.18 % 87.52M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 DCTH Delcath Systems, Inc. 11.52 12.15 12.17 11.42 25.18 6.06 -0.65
(-5.34%)
-35.71 % -11.08 % 72.01M 17.75 -35.09 % 14.32 -19.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 SOLY Soliton, Inc. 14.81 15.75 15.75 14.43 19.65 5.69 -0.95
(-6.03%)
92.84 % 63.55 % 313.97M 15.33 -3.36 % 9.84 50.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 TOBAF TAAT Lifestyle & Wellness Ltd. 2.52 2.66 2.69 2.49 4.74 0.10 -0.14
(-5.24%)
3.28 % 267.48 % 233.92M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 KIDS OrthoPediatrics Corp. 52.05 52.10 52.99 51.61 57.42 38.01 -0.18
(-0.34%)
26.18 % 19.12 % 1.02B 50.23 3.63 % 46.95 10.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 PROF Profound Medical Corp. 19.09 19.97 20.09 19.00 28.97 11.06 -0.97
(-4.84%)
-7.15 % 60.33 % 387.34M 22.42 -14.87 % 19.40 -1.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 ADMP Adamis Pharmaceuticals Corporation 0.69 0.72 0.72 0.69 2.34 0.32 -0.02
(-2.43%)
42.24 % 103.00 % 103.30M 1.08 -36.11 % 0.86 -19.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 LLIT Lianluo Smart Limited 8.65 8.56 9.43 8.51 17.14 2.76 0.09
(1.05%)
108.43 % 162.20 % 19.13M 8.89 -2.69 % 5.44 58.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 AFIB Acutus Medical Inc. 12.69 12.92 12.95 12.41 38.99 12.32 -0.25
(-1.93%)
-55.95 % -52.34 % 356.53M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNLX Renalytix AI PLC ADR 25.82 25.10 26.55 24.37 32.12 9.91 0.47
(1.85%)
61.38 % 85.85 % 930.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.87 0.88 0.89 0.87 1.90 0.51 -0.04
(-4.40%)
-27.50 % 4.76 % 196.51M 1.06 -18.21 % 1.05 -17.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SRTS Sensus Healthcare, Inc. 3.61 3.40 3.65 3.40 6.09 1.76 0.21
(6.18%)
-6.48 % 38.78 % 59.51M 4.07 -11.34 % 3.33 8.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTH Arch Therapeutics Inc 0.11 0.12 0.12 0.11 0.23 0.10 -0.00
(-1.73%)
-26.62 % -49.00 % 25.57M 0.16 -30.21 % 0.17 -33.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M 2.80 28.06 % 2.83 26.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMS American Shared Hospital Services 2.36 2.36 2.38 2.31 3.58 1.34 -0.02
(-0.84%)
6.31 % 47.56 % 13.60M 2.67 -11.73 % 2.21 6.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.40 0.40 0.40 0.40 0.55 0.08 0.01
(1.27%)
220.00 % 166.67 % N/A 0.28 41.97 % 0.18 125.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLFE BioLife Sciences Inc. 0.40 0.40 0.43 0.40 4.33 0.08 -0.02
(-4.47%)
-38.65 % -52.93 % N/A 0.48 -15.90 % 1.15 -65.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHEK Check-Cap Ltd. 1.40 1.40 1.45 1.37 4.49 0.24 -0.08
(-5.10%)
204.35 % 150.63 % 64.50M 1.71 -18.33 % 0.88 58.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7879 seconds.