Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 99.16 | 99.29 | 99.87 | 98.90 | 100.15 | 81.66 | -0.22 (-0.22%) |
9.61% | 14.23% | 132.99B | 91.17 | 8.76% | 91.22 | 8.70% |
A Strong Buy |
| 2 | SYK | Stryker Corporation Common Stock | 204.48 | 203.59 | 204.97 | 203.00 | 204.98 | 144.75 | 1.76 (0.87%) |
30.80% | 18.88% | 76.29B | 189.19 | 8.08% | 177.82 | 14.99% |
A Strong Buy |
| 3 | BDX | Becton, Dickinson and Company Common Stock | 249.98 | 247.41 | 250.08 | 246.60 | 265.87 | 208.62 | 2.68 (1.08%) |
11.65% | 5.21% | 67.43B | 234.37 | 6.66% | 239.47 | 4.39% |
A Strong Buy |
| BSX | Boston Scientific Corporation Common Stock | 42.01 | 41.57 | 42.03 | 41.52 | 42.40 | 31.56 | 0.32 (0.77%) |
18.87% | 28.79% | 58.42B | 38.21 | 9.93% | 37.53 | 11.94% |
Unlock Now! |
|
| BAX | Baxter International Inc. Common Stock | 82.27 | 82.47 | 82.64 | 81.88 | 82.80 | 61.05 | -0.14 (-0.17%) |
25.67% | 10.70% | 41.97B | 76.65 | 7.34% | 72.35 | 13.71% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation Common Stock | 191.76 | 193.46 | 193.49 | 191.14 | 197.86 | 134.53 | -1.47 (-0.76%) |
25.19% | 25.44% | 39.98B | 179.47 | 6.85% | 166.45 | 15.21% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 275.01 | 274.81 | 275.94 | 272.82 | 278.61 | 176.11 | 1.08 (0.39%) |
47.84% | 23.38% | 23.66B | 248.04 | 10.87% | 220.52 | 24.71% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 825.97 | 828.59 | 830.86 | 823.88 | 831.92 | 500.74 | -4.14 (-0.50%) |
46.04% | 41.84% | 20.49B | 751.46 | 9.92% | 653.62 | 26.37% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 43.83 | 43.78 | 44.04 | 43.69 | 44.07 | 32.22 | 0.03 (0.07%) |
18.52% | 16.45% | 19.17B | 41.50 | 5.61% | 38.06 | 15.16% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 121.17 | 120.00 | 121.25 | 119.70 | 123.33 | 90.64 | 1.10 (0.92%) |
7.18% | 12.27% | 17.37B | 111.41 | 8.76% | 106.76 | 13.50% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. Common Stock | 328.94 | 328.98 | 329.35 | 324.79 | 334.33 | 228.65 | 0.07 (0.02%) |
29.26% | 38.66% | 16.28B | 299.72 | 9.75% | 277.45 | 18.56% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 332.80 | 333.91 | 335.72 | 330.32 | 337.96 | 226.02 | -1.93 (-0.58%) |
29.05% | 18.14% | 15.36B | 299.18 | 11.24% | 275.13 | 20.96% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 57.67 | 58.63 | 59.40 | 57.54 | 59.40 | 33.93 | -1.21 (-2.06%) |
55.26% | 28.30% | 13.49B | 54.01 | 6.77% | 43.83 | 31.58% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 147.66 | 150.83 | 151.96 | 147.00 | 157.50 | 90.61 | -3.14 (-2.08%) |
23.26% | 48.31% | 13.44B | 125.76 | 17.42% | 131.66 | 12.15% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 48.52 | 49.01 | 49.11 | 48.33 | 49.78 | 37.47 | -0.55 (-1.12%) |
18.05% | 19.92% | 13.01B | 45.89 | 5.73% | 43.69 | 11.06% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 136.20 | 137.24 | 137.88 | 135.86 | 142.50 | 101.42 | -1.02 (-0.74%) |
20.20% | 15.03% | 12.39B | 132.26 | 2.98% | 124.90 | 9.05% |
Unlock Now! |
|
| STE | STERIS plc (Ireland) Ordinary Shares | 145.30 | 144.92 | 145.79 | 144.08 | 146.62 | 99.14 | 0.38 (0.26%) |
36.70% | 36.46% | 12.29B | 133.57 | 8.78% | 119.33 | 21.76% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 122.19 | 121.75 | 123.53 | 121.45 | 125.09 | 91.75 | 0.15 (0.12%) |
24.98% | 20.99% | 8.98B | 118.56 | 3.06% | 110.61 | 10.47% |
Unlock Now! |
|
| MASI | Masimo Corporation | 144.69 | 144.99 | 146.46 | 144.04 | 148.63 | 96.14 | 0.32 (0.22%) |
34.76% | 44.72% | 7.72B | 136.71 | 5.84% | 124.07 | 16.62% |
Unlock Now! |
|
| PODD | Insulet Corporation | 117.72 | 119.81 | 119.85 | 117.38 | 122.19 | 70.80 | -2.05 (-1.71%) |
48.41% | 20.90% | 7.02B | 102.74 | 14.58% | 91.69 | 28.40% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 103.81 | 104.80 | 104.90 | 103.78 | 108.68 | 81.82 | -0.91 (-0.87%) |
17.70% | 15.63% | 6.93B | 99.96 | 3.85% | 96.68 | 7.38% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 115.89 | 117.27 | 117.34 | 115.41 | 119.85 | 80.24 | -1.56 (-1.33%) |
15.83% | 24.56% | 5.94B | 98.47 | 17.69% | 98.97 | 17.10% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 164.59 | 164.39 | 166.30 | 163.20 | 170.00 | 110.84 | -0.23 (-0.14%) |
34.69% | 11.06% | 5.72B | 143.41 | 14.77% | 140.82 | 16.88% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 92.92 | 91.98 | 94.26 | 91.98 | 94.31 | 55.68 | 0.79 (0.86%) |
47.49% | 48.67% | 3.25B | 84.51 | 9.95% | 74.41 | 24.87% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 86.94 | 86.29 | 87.58 | 86.13 | 87.61 | 56.90 | 0.50 (0.58%) |
36.09% | 13.75% | 2.45B | 81.72 | 6.39% | 74.34 | 16.95% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 886.60 | 886.95 | 896.99 | 880.00 | 948.03 | 588.65 | -0.83 (-0.09%) |
20.03% | 46.78% | 1.64B | 881.65 | 0.56% | 780.03 | 13.66% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 3.21 | 3.20 | 3.35 | 3.05 | 3.35 | 0.73 | 0.08 (2.56%) |
282.14% | 352.11% | 663.51M | 2.55 | 25.70% | 1.64 | 96.28% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 25.50 | 26.00 | 26.34 | 25.25 | 27.00 | 17.30 | -0.48 (-1.85%) |
34.07% | 27.82% | 186.23M | 24.57 | 3.77% | 22.50 | 13.32% |
Unlock Now! |
|
| ISRG | Intuitive Surgical, Inc. | 525.80 | 528.00 | 530.87 | 525.18 | 589.32 | 430.24 | -1.43 (-0.27%) |
9.79% | 8.81% | 60.70B | 502.10 | 4.72% | 521.79 | 0.77% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 117.42 | 118.29 | 118.39 | 117.00 | 134.55 | 96.99 | -0.87 (-0.74%) |
13.42% | 5.06% | 24.05B | 119.71 | -1.91% | 118.51 | -0.92% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 95.48 | 95.43 | 96.18 | 95.07 | 103.00 | 71.31 | 0.13 (0.14%) |
21.74% | 28.40% | 10.59B | 91.92 | 3.87% | 89.56 | 6.61% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 246.22 | 249.11 | 249.11 | 245.04 | 321.70 | 210.94 | -2.65 (-1.06%) |
7.22% | -16.44% | 5.08B | 230.14 | 6.99% | 242.82 | 1.40% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 29.94 | 30.15 | 30.48 | 29.89 | 32.86 | 24.10 | -0.15 (-0.50%) |
9.99% | 12.18% | 3.78B | 30.60 | -2.15% | 29.37 | 1.94% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 64.04 | 65.50 | 66.00 | 63.55 | 74.81 | 20.08 | -1.36 (-2.08%) |
68.66% | 176.63% | 3.72B | 65.01 | -1.50% | 50.04 | 27.98% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 59.11 | 60.44 | 60.77 | 59.06 | 66.34 | 48.51 | -1.54 (-2.54%) |
5.91% | 17.28% | 3.25B | 56.48 | 4.65% | 58.12 | 1.71% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 83.25 | 83.16 | 83.50 | 82.16 | 92.61 | 62.80 | 0.04 (0.05%) |
9.17% | 27.39% | 2.72B | 73.85 | 12.72% | 79.10 | 5.24% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 73.46 | 75.86 | 75.96 | 73.25 | 83.14 | 36.89 | -2.19 (-2.89%) |
30.78% | 79.70% | 2.67B | 70.51 | 4.19% | 65.70 | 11.80% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 23.46 | 23.77 | 24.07 | 23.37 | 26.60 | 18.94 | -0.30 (-1.26%) |
22.26% | -4.71% | 2.23B | 22.12 | 6.06% | 22.37 | 4.86% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 64.04 | 64.42 | 66.07 | 63.81 | 83.20 | 34.75 | 0.01 (0.02%) |
64.67% | -22.96% | 1.95B | 61.88 | 3.50% | 51.81 | 23.61% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 42.28 | 43.04 | 43.85 | 42.23 | 45.61 | 24.84 | -0.66 (-1.54%) |
48.40% | 33.17% | 1.47B | 38.75 | 9.10% | 34.98 | 20.87% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. Common Stock | 58.98 | 59.69 | 59.90 | 57.96 | 64.34 | 34.81 | -0.74 (-1.24%) |
39.60% | 49.32% | 1.40B | 53.65 | 9.93% | 49.74 | 18.58% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 30.21 | 30.01 | 30.51 | 30.01 | 36.49 | 26.11 | 0.19 (0.63%) |
-1.27% | 8.86% | 1.17B | 29.40 | 2.75% | 30.62 | -1.34% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 29.88 | 30.23 | 30.56 | 29.85 | 36.05 | 23.99 | -0.39 (-1.29%) |
5.29% | 6.15% | 1.12B | 29.66 | 0.74% | 29.87 | 0.04% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 39.52 | 40.18 | 40.78 | 39.00 | 47.82 | 25.11 | -1.00 (-2.47%) |
13.30% | 46.37% | 580.07M | 40.64 | -2.77% | 36.38 | 8.64% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 3.87 | 3.96 | 3.99 | 3.70 | 4.83 | 0.36 | -0.23 (-5.61%) |
975.00% | 207.14% | 262.63M | 3.41 | 13.60% | 1.62 | 139.58% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 4.22 | 4.36 | 4.38 | 4.22 | 4.85 | 1.18 | -0.15 (-3.43%) |
84.28% | 43.05% | 197.74M | 3.87 | 8.99% | 2.85 | 48.18% |
Unlock Now! |
|
| ICAD | icad inc. | 6.23 | 6.02 | 6.28 | 6.02 | 7.22 | 2.42 | 0.16 (2.64%) |
68.38% | 94.69% | 120.00M | 5.71 | 9.18% | 4.43 | 40.55% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 282.16 | 283.50 | 286.75 | 279.46 | 398.88 | 177.93 | -1.40 (-0.49%) |
34.73% | -20.13% | 22.57B | 306.56 | -7.96% | 274.59 | 2.76% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 212.39 | 212.56 | 213.71 | 211.15 | 255.21 | 167.93 | -0.42 (-0.20%) |
12.58% | 9.55% | 14.76B | 213.13 | -0.35% | 210.49 | 0.90% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 69.92 | 70.04 | 70.33 | 69.39 | 91.35 | 56.58 | 0.04 (0.06%) |
-10.95% | -6.39% | 10.42B | 66.70 | 4.83% | 73.56 | -4.95% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 53.24 | 53.20 | 53.63 | 52.83 | 66.41 | 42.14 | -0.05 (-0.09%) |
18.05% | -19.03% | 4.55B | 50.76 | 4.89% | 53.37 | -0.24% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 42.56 | 42.12 | 42.82 | 42.04 | 57.83 | 38.01 | 0.42 (1.00%) |
-1.66% | -22.35% | 4.21B | 42.73 | -0.39% | 46.91 | -9.28% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 76.23 | 76.37 | 76.54 | 75.81 | 103.86 | 56.37 | 0.07 (0.09%) |
18.58% | -23.08% | 4.14B | 82.72 | -7.84% | 79.14 | -3.67% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. Common Stock | 75.40 | 76.33 | 76.80 | 75.25 | 101.34 | 63.47 | -0.78 (-1.02%) |
1.40% | -25.60% | 3.15B | 70.26 | 7.32% | 77.82 | -3.11% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 57.76 | 57.00 | 57.92 | 56.73 | 72.41 | 43.51 | 0.67 (1.17%) |
16.55% | 7.34% | 3.00B | 59.58 | -3.06% | 58.54 | -1.32% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 29.12 | 29.19 | 29.79 | 29.10 | 39.39 | 21.57 | -0.09 (-0.31%) |
22.97% | -20.89% | 1.12B | 29.91 | -2.64% | 28.78 | 1.18% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 54.41 | 55.33 | 56.26 | 54.04 | 76.63 | 37.40 | -0.58 (-1.05%) |
19.45% | 3.54% | 1.02B | 51.80 | 5.04% | 58.97 | -7.73% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 52.53 | 52.40 | 52.91 | 51.74 | 74.44 | 47.79 | 0.26 (0.50%) |
0.08% | -12.64% | 1.00B | 52.83 | -0.56% | 55.36 | -5.12% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 226.14 | 231.30 | 238.40 | 223.79 | 263.27 | 167.34 | -4.87 (-2.11%) |
8.66% | 13.09% | 882.17M | 232.49 | -2.73% | 214.59 | 5.38% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 8.61 | 8.75 | 8.82 | 8.61 | 13.21 | 4.86 | -0.11 (-1.26%) |
41.85% | 21.78% | 834.77M | 8.15 | 5.62% | 7.92 | 8.74% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 19.36 | 19.41 | 19.69 | 19.24 | 25.48 | 18.11 | -0.04 (-0.21%) |
-3.83% | -14.98% | 720.50M | 19.90 | -2.72% | 21.15 | -8.46% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 9.32 | 9.06 | 9.34 | 9.02 | 11.15 | 5.52 | 0.30 (3.33%) |
52.29% | 5.91% | 616.79M | 8.88 | 4.92% | 7.97 | 16.90% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 27.67 | 27.77 | 28.13 | 27.46 | 38.99 | 21.79 | -0.02 (-0.07%) |
17.74% | -21.35% | 544.30M | 27.30 | 1.36% | 27.78 | -0.40% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.02 | 2.90 | 3.08 | 2.82 | 3.96 | 2.45 | 0.13 (4.50%) |
11.03% | 12.27% | 491.11M | 2.86 | 5.54% | 3.16 | -4.30% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 21.86 | 22.26 | 22.35 | 21.80 | 30.70 | 20.05 | -0.39 (-1.75%) |
-20.28% | -11.68% | 446.14M | 24.05 | -9.11% | 25.02 | -12.62% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 6.43 | 6.67 | 6.79 | 6.32 | 8.81 | 3.58 | -0.25 (-3.74%) |
32.30% | -9.05% | 366.70M | 7.07 | -9.04% | 6.41 | 0.33% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 3.86 | 3.79 | 3.93 | 3.77 | 5.40 | 3.00 | 0.09 (2.39%) |
13.20% | -3.50% | 339.77M | 3.97 | -2.76% | 4.20 | -8.09% |
Unlock Now! |
|
| RTIX | RTI Surgical Holdings, Inc. | 4.36 | 4.39 | 4.42 | 4.33 | 6.15 | 3.51 | -0.05 (-1.13%) |
17.84% | -7.23% | 322.25M | 4.69 | -7.01% | 4.64 | -6.09% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 85.99 | 81.20 | 86.00 | 81.20 | 117.65 | 73.98 | 4.77 (5.87%) |
4.19% | -25.03% | 320.14M | 83.15 | 3.42% | 86.76 | -0.89% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 13.84 | 13.75 | 13.98 | 13.74 | 20.75 | 12.07 | 0.09 (0.65%) |
-24.12% | 6.54% | 261.55M | 14.06 | -1.54% | 15.51 | -10.79% |
Unlock Now! |
|
| FONR | Fonar Corporation | 22.39 | 22.15 | 22.47 | 21.45 | 28.80 | 18.85 | 0.33 (1.50%) |
10.62% | -18.73% | 142.36M | 20.39 | 9.80% | 21.83 | 2.58% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 11.62 | 11.53 | 11.84 | 11.35 | 14.44 | 9.90 | 0.06 (0.52%) |
11.30% | -17.00% | 93.12M | 12.23 | -5.00% | 12.12 | -4.15% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 1.16 | 1.27 | 1.35 | 1.15 | 1.70 | 0.86 | -0.06 (-4.92%) |
20.58% | 17.77% | 36.40M | 1.17 | -1.00% | 1.11 | 4.17% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 253.17 | 256.06 | 259.29 | 252.50 | 459.75 | 228.00 | -2.87 (-1.12%) |
-22.11% | -40.75% | 11.42B | 263.19 | -3.81% | 323.31 | -21.70% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 73.75 | 74.24 | 74.36 | 73.59 | 131.54 | 64.80 | -0.29 (-0.39%) |
-19.37% | -28.92% | 3.64B | 71.71 | 2.85% | 94.50 | -21.96% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. Common Stock | 42.17 | 42.12 | 42.57 | 41.82 | 72.96 | 37.07 | 0.04 (0.09%) |
-5.85% | -29.47% | 2.00B | 42.53 | -0.85% | 48.73 | -13.46% |
Unlock Now! |
|
| INGN | Inogen, Inc | 71.19 | 71.56 | 72.56 | 70.90 | 287.79 | 62.31 | -0.14 (-0.20%) |
-42.67% | -61.74% | 1.56B | 74.29 | -4.17% | 134.76 | -47.17% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 28.62 | 29.52 | 29.52 | 28.57 | 54.00 | 21.70 | -0.41 (-1.41%) |
-10.31% | -8.12% | 1.27B | 27.69 | 3.37% | 35.71 | -19.85% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 20.45 | 20.93 | 20.99 | 20.40 | 35.37 | 20.24 | -0.46 (-2.20%) |
-11.04% | -34.03% | 919.78M | 21.72 | -5.85% | 25.02 | -18.28% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 24.43 | 24.54 | 24.88 | 24.37 | 37.90 | 23.53 | -0.13 (-0.53%) |
-28.21% | -33.52% | 830.77M | 25.51 | -4.24% | 29.87 | -18.22% |
Unlock Now! |
|
| AXGN | Axogen, Inc. | 19.45 | 19.53 | 19.75 | 19.24 | 56.85 | 14.13 | -0.16 (-0.82%) |
-4.80% | -62.12% | 757.48M | 21.56 | -9.79% | 24.94 | -22.02% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 22.97 | 23.13 | 23.61 | 22.79 | 38.25 | 22.50 | -0.18 (-0.78%) |
-18.49% | -37.67% | 717.72M | 26.65 | -13.79% | 29.18 | -21.28% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 8.67 | 8.88 | 8.90 | 8.63 | 17.76 | 8.01 | -0.22 (-2.47%) |
-25.77% | -49.83% | 537.98M | 8.96 | -3.21% | 11.77 | -26.32% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 4.46 | 4.55 | 4.69 | 4.38 | 8.18 | 0.95 | -0.10 (-2.19%) |
149.16% | -25.42% | 495.22M | 3.62 | 23.06% | 3.59 | 24.08% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 16.36 | 16.52 | 16.63 | 16.05 | 26.35 | 9.15 | -0.20 (-1.21%) |
35.99% | 29.74% | 307.55M | 17.44 | -6.22% | 15.33 | 6.70% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 1.22 | 1.25 | 1.28 | 1.20 | 6.98 | 1.03 | -0.05 (-3.94%) |
-46.02% | -74.48% | 265.15M | 1.60 | -23.98% | 2.90 | -57.94% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 18.82 | 20.07 | 20.22 | 18.65 | 44.85 | 12.32 | -1.17 (-5.85%) |
10.58% | -54.92% | 264.18M | 17.75 | 6.05% | 19.10 | -1.44% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 12.04 | 11.89 | 12.30 | 11.71 | 19.77 | 8.60 | 0.18 (1.52%) |
5.06% | -27.12% | 249.35M | 13.14 | -8.38% | 13.82 | -12.86% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 21.28 | 21.18 | 21.95 | 20.39 | 38.78 | 19.06 | 0.10 (0.47%) |
-13.00% | 9.69% | 237.42M | 23.17 | -8.14% | 26.16 | -18.66% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 3.68 | 3.48 | 4.19 | 2.90 | 20.30 | 1.80 | -0.52 (-12.38%) |
22.67% | -77.00% | 236.24M | 5.37 | -31.42% | 6.32 | -41.74% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 12.53 | 12.61 | 13.13 | 12.25 | 39.39 | 8.90 | -0.17 (-1.34%) |
-35.25% | -54.90% | 229.40M | 13.92 | -9.98% | 19.12 | -34.46% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 6.47 | 6.53 | 6.66 | 6.44 | 14.95 | 5.84 | -0.05 (-0.77%) |
-19.93% | -41.18% | 208.65M | 6.77 | -4.50% | 8.68 | -25.42% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 22.77 | 23.91 | 24.00 | 22.66 | 76.80 | 20.95 | -1.20 (-5.01%) |
-13.68% | -45.40% | 198.94M | 25.03 | -9.03% | 32.37 | -29.65% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 6.49 | 6.81 | 6.92 | 6.45 | 26.79 | 5.00 | -0.28 (-4.14%) |
-48.94% | -66.37% | 189.61M | 7.16 | -9.36% | 13.50 | -51.93% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 2.93 | 3.05 | 3.05 | 2.86 | 19.16 | 2.61 | -0.13 (-4.25%) |
-53.66% | -83.54% | 184.40M | 3.33 | -11.94% | 7.61 | -61.49% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 5.08 | 5.43 | 5.53 | 5.07 | 19.50 | 3.05 | -0.34 (-6.27%) |
18.69% | -73.54% | 171.52M | 6.45 | -21.19% | 8.22 | -38.23% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 7.83 | 7.87 | 8.09 | 7.78 | 59.50 | 5.20 | -0.01 (-0.13%) |
8.75% | -86.64% | 131.44M | 6.78 | 15.53% | 9.15 | -14.39% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 4.03 | 4.21 | 4.33 | 3.85 | 20.70 | 3.65 | -0.19 (-4.50%) |
-36.03% | -74.89% | 100.65M | 4.94 | -18.41% | 9.13 | -55.84% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 0.79 | 0.78 | 0.82 | 0.75 | 1.98 | 0.63 | 0.02 (2.60%) |
-11.24% | -54.93% | 98.12M | 0.85 | -6.90% | 1.07 | -26.16% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 1.29 | 1.29 | 1.32 | 1.28 | 3.30 | 1.18 | 0.02 (1.57%) |
4.03% | -23.67% | 95.71M | 1.76 | -26.83% | 1.96 | -34.25% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 5.10 | 5.56 | 5.60 | 5.10 | 9.23 | 4.75 | -0.41 (-7.44%) |
-31.17% | -31.54% | 84.24M | 5.74 | -11.19% | 6.73 | -24.26% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 3.66 | 3.84 | 3.89 | 3.66 | 9.65 | 3.02 | -0.12 (-3.17%) |
6.09% | -43.69% | 80.23M | 3.60 | 1.72% | 4.29 | -14.69% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 3.70 | 4.10 | 4.10 | 3.62 | 10.66 | 2.34 | -0.48 (-11.48%) |
18.97% | -44.86% | 79.37M | 3.77 | -1.84% | 4.00 | -7.60% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 1.76 | 1.87 | 1.87 | 1.74 | 8.55 | 1.35 | -0.11 (-5.88%) |
-41.53% | -79.25% | 78.04M | 2.30 | -23.55% | 3.79 | -53.51% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.64 | 2.58 | 2.70 | 2.58 | 5.42 | 1.35 | 0.06 (2.33%) |
42.70% | -16.17% | 76.55M | 3.78 | -30.09% | 3.01 | -12.41% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 4.62 | 4.68 | 4.82 | 4.62 | 9.48 | 3.72 | -0.03 (-0.65%) |
-1.70% | -30.35% | 63.00M | 4.97 | -7.13% | 5.03 | -8.16% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 3.40 | 3.57 | 3.58 | 3.40 | 25.17 | 3.36 | -0.20 (-5.56%) |
-79.19% | -85.22% | 60.52M | 5.82 | -41.59% | 13.95 | -75.63% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 1.26 | 1.27 | 1.29 | 1.26 | 5.10 | 1.25 | -0.02 (-1.56%) |
-44.00% | -63.48% | 59.59M | 1.72 | -26.75% | 2.50 | -49.66% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.29 | 0.29 | 0.32 | 0.29 | 0.69 | 0.26 | -0.02 (-6.45%) |
-45.28% | -37.50% | 50.04M | 0.33 | -11.50% | 0.39 | -25.57% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 0.60 | 0.54 | 0.61 | 0.54 | 4.60 | 0.37 | 0.06 (11.11%) |
0.00% | -86.05% | 42.39M | 0.50 | 19.43% | 1.07 | -43.91% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.70 | 1.67 | 1.70 | 1.64 | 5.25 | 1.57 | 0.07 (4.29%) |
-25.76% | -64.95% | 40.87M | 2.34 | -27.47% | 2.86 | -40.58% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 2.79 | 2.93 | 2.97 | 2.77 | 6.37 | 1.61 | -0.19 (-6.38%) |
73.29% | -54.93% | 36.72M | 3.09 | -9.63% | 3.17 | -12.08% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 1.53 | 1.58 | 1.58 | 1.49 | 2.87 | 0.91 | -0.05 (-3.16%) |
54.55% | 10.07% | 32.58M | 1.90 | -19.50% | 1.75 | -12.67% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 0.75 | 0.69 | 0.83 | 0.60 | 3.70 | 0.37 | 0.16 (27.12%) |
-63.77% | -69.01% | 23.25M | 0.68 | 9.60% | 1.63 | -54.13% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 0.49 | 0.48 | 0.49 | 0.47 | 3.79 | 0.35 | 0.01 (2.08%) |
11.36% | -86.57% | 20.02M | 0.54 | -9.95% | 1.13 | -56.67% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 4.29 | 4.52 | 4.63 | 4.22 | 33.75 | 2.46 | -0.21 (-4.67%) |
-1.38% | -83.66% | 19.38M | 3.86 | 11.20% | 9.06 | -52.63% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 0.39 | 0.40 | 0.40 | 0.35 | 3.71 | 0.35 | 0.02 (5.41%) |
-62.86% | -85.87% | 18.13M | 0.52 | -24.85% | 1.50 | -73.97% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 2.74 | 2.92 | 2.94 | 2.65 | 41.60 | 2.10 | -0.16 (-5.52%) |
-57.98% | -90.35% | 14.55M | 4.71 | -41.86% | 10.88 | -74.81% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 7.10 | 6.86 | 7.10 | 6.86 | 19.50 | 4.20 | 0.17 (2.45%) |
24.56% | -57.61% | 14.42M | 6.72 | 5.66% | 8.98 | -20.97% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.97 | 1.05 | 1.09 | 0.94 | 4.30 | 0.94 | -0.12 (-11.01%) |
-34.24% | -77.70% | 13.88M | 1.84 | -47.39% | 1.91 | -49.16% |
Unlock Now! |
|
| SWAV | ShockWave Medical, Inc. | 57.42 | 57.50 | 58.94 | 56.75 | 68.39 | 24.58 | -0.22 (-0.38%) |
88.26% | 88.26% | 1.61B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SILK | Silk Road Medical, Inc. | 47.15 | 48.06 | 48.99 | 45.97 | 51.50 | 30.87 | -0.20 (-0.42%) |
30.32% | 30.32% | 1.45B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TMDX | TransMedics Group, Inc. | 28.16 | 27.11 | 28.69 | 26.87 | 31.54 | 19.76 | 1.14 (4.22%) |
25.94% | 25.94% | 594.01M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SIBN | SI-BONE, Inc. | 17.71 | 17.73 | 17.82 | 17.45 | 23.03 | 14.08 | -0.02 (-0.11%) |
-15.22% | -11.71% | 435.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SOLY | Soliton, Inc. | 14.91 | 15.73 | 15.89 | 14.65 | 29.00 | 4.12 | -0.34 (-2.23%) |
206.16% | 206.16% | 223.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. Common Stock | 3.37 | 3.47 | 3.61 | 3.36 | 22.00 | 2.90 | -0.03 (-0.88%) |
-57.61% | -83.15% | 43.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXNX | Axonics Modulation Technologies, Inc. | 37.04 | 37.90 | 38.17 | 36.42 | 38.78 | 11.95 | -0.86 (-2.27%) |
145.14% | 147.26% | 1.05B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVDR | Avedro, Inc | 19.81 | 20.37 | 21.30 | 19.37 | 22.52 | 10.75 | -0.94 (-4.53%) |
61.19% | 61.19% | 338.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BWAY | Brainsway Ltd. | 10.49 | 10.35 | 10.49 | 10.25 | 12.39 | 8.00 | 0.24 (2.34%) |
-5.41% | -5.41% | 113.50M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.