Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 82.87 83.04 83.10 82.66 89.27 69.35 -0.26
(-0.31%)
16.96% 3.89% 113.44B 80.81 2.55% 80.27 3.23% A
Strong Buy
2 SYK Stryker Corporation Common Stock 135.81 135.10 136.03 135.10 136.60 106.48 0.44
(0.33%)
13.72% 24.02% 50.64B 130.71 3.90% 119.64 13.51% A
Strong Buy
3 BDX Becton, Dickinson and Company Common Stock 183.71 182.09 184.32 181.67 186.40 157.60 1.16
(0.64%)
11.41% 13.54% 39.19B 182.97 0.41% 174.38 5.35% A
Strong Buy
BSX Boston Scientific Corporation Common Stock 26.31 25.97 26.42 25.97 26.42 19.67 0.13
(0.50%)
21.64% 20.61% 36.02B 24.78 6.18% 23.46 12.15%
Unlock Now!
ISRG Intuitive Surgical, Inc. 837.60 836.67 844.46 835.86 844.46 610.71 1.04
(0.12%)
32.08% 32.64% 30.86B 758.39 10.44% 696.65 20.23%
Unlock Now!
BAX Baxter International Inc. Common Stock 55.67 55.55 55.88 55.31 56.50 42.22 0.25
(0.45%)
25.87% 25.80% 30.17B 51.88 7.31% 47.88 16.26%
Unlock Now!
BCR C.R. Bard, Inc. Common Stock 306.42 305.00 307.13 305.00 307.13 203.63 0.84
(0.27%)
36.66% 43.07% 22.20B 252.55 21.33% 230.07 33.18%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 170.15 166.02 172.00 165.25 172.00 81.39 7.39
(4.54%)
45.09% 110.53% 14.96B 151.76 12.12% 123.26 38.04%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 33.19 33.11 33.23 33.04 35.38 26.97 0.05
(0.15%)
11.65% -3.46% 14.52B 30.99 7.09% 30.76 7.90%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 63.21 63.22 63.60 62.99 65.83 55.00 -0.26
(-0.41%)
9.64% 4.80% 14.55B 62.65 0.89% 60.22 4.97%
Unlock Now!
HSIC Henry Schein, Inc. 173.73 173.76 174.44 173.46 183.00 146.23 -0.45
(-0.26%)
14.51% 1.84% 13.85B 170.54 1.87% 162.97 6.60%
Unlock Now!
WAT Waters Corporation Common Stock 169.82 170.96 170.96 169.45 174.68 128.90 -0.91
(-0.53%)
26.36% 29.04% 13.60B 156.78 8.32% 150.07 13.16%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 512.71 512.52 514.75 511.39 518.32 343.61 -0.59
(-0.11%)
22.49% 42.74% 13.28B 481.62 6.45% 430.74 19.03%
Unlock Now!
HOLX Hologic, Inc. 44.72 44.59 44.80 44.45 44.89 32.64 0.14
(0.31%)
11.47% 31.88% 12.49B 42.11 6.20% 39.52 13.17%
Unlock Now!
ALGN Align Technology, Inc. 138.53 139.79 145.24 137.93 145.24 70.03 18.44
(15.36%)
44.11% 87.89% 11.13B 110.55 25.31% 97.12 42.64%
Unlock Now!
RMD ResMed Inc. Common Stock 69.37 67.20 70.33 67.04 73.46 55.43 -3.48
(-4.78%)
12.34% 22.48% 9.83B 71.04 -2.35% 65.65 5.66%
Unlock Now!
COO Cooper Companies, Inc. (The) Common Stock 199.29 199.24 199.93 198.31 203.48 152.09 -0.08
(-0.04%)
13.94% 27.92% 9.75B 197.22 1.05% 183.79 8.43%
Unlock Now!
TFX Teleflex Incorporated Common Stock 206.05 206.18 206.65 205.32 206.68 136.53 -0.41
(-0.20%)
28.09% 30.61% 9.26B 193.70 6.38% 173.24 18.94%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 91.27 92.57 93.50 90.72 93.78 69.60 -1.42
(-1.53%)
7.93% 26.29% 6.69B 81.78 11.60% 80.47 13.42%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 59.36 59.92 59.97 59.30 60.35 45.35 -0.55
(-0.92%)
14.11% 16.76% 6.52B 56.65 4.79% 54.05 9.83%
Unlock Now!
STE STERIS plc Ordinary Shares 73.67 74.02 74.88 73.19 74.88 63.26 -0.20
(-0.27%)
9.76% 3.17% 6.26B 69.61 5.84% 68.97 6.81%
Unlock Now!
ABMD ABIOMED, Inc. 130.14 131.26 131.68 129.80 132.95 92.03 -0.78
(-0.60%)
15.50% 30.14% 5.67B 122.49 6.25% 118.09 10.21%
Unlock Now!
MASI Masimo Corporation 102.36 101.90 102.67 101.74 102.67 41.83 0.50
(0.49%)
51.87% 140.79% 5.27B 93.03 10.03% 69.71 46.84%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 76.34 75.41 77.37 75.41 77.37 46.79 2.50
(3.39%)
36.34% 43.79% 4.99B 68.78 10.99% 60.00 27.24%
Unlock Now!
MKSI MKS Instruments, Inc. 78.77 79.50 79.85 78.60 81.00 35.02 -0.63
(-0.79%)
32.95% 117.37% 4.24B 68.09 15.69% 57.02 38.14%
Unlock Now!
NUVA NuVasive, Inc. 73.23 73.08 73.49 72.71 77.88 51.40 0.42
(0.58%)
8.71% 37.92% 3.71B 74.36 -1.52% 67.70 8.17%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 46.08 45.83 46.25 45.83 47.02 34.67 0.32
(0.70%)
7.43% 31.49% 3.48B 42.62 8.11% 41.84 10.14%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 30.28 30.52 30.60 30.16 31.53 15.85 -0.17
(-0.56%)
31.77% 58.00% 3.14B 29.49 2.68% 25.16 20.36%
Unlock Now!
ICUI ICU Medical, Inc. 153.10 153.20 153.95 152.50 159.95 98.10 0.15
(0.10%)
3.90% 51.94% 3.03B 151.90 0.79% 139.03 10.12%
Unlock Now!
PEN Penumbra, Inc. Common Stock 85.80 86.10 86.55 85.80 88.38 45.88 -0.25
(-0.29%)
34.48% 57.84% 2.89B 80.93 6.02% 72.00 19.17%
Unlock Now!
HAE Haemonetics Corporation Common Stock 41.84 42.11 42.21 41.48 42.96 25.98 -0.22
(-0.52%)
4.08% 25.49% 2.18B 39.58 5.72% 37.61 11.24%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 30.12 30.59 30.87 30.07 31.27 19.25 -0.44
(-1.44%)
21.40% 17.89% 2.17B 29.02 3.79% 25.00 20.50%
Unlock Now!
NXTM NxStage Medical, Inc. 29.80 29.98 30.02 29.78 30.35 15.68 -0.11
(-0.37%)
13.70% 79.63% 1.96B 27.76 7.35% 25.49 16.90%
Unlock Now!
INGN Inogen, Inc 82.80 83.55 84.00 82.46 84.25 43.16 -0.80
(-0.96%)
23.27% 67.48% 1.70B 74.72 10.82% 63.95 29.47%
Unlock Now!
MMSI Merit Medical Systems, Inc. 33.37 33.20 33.92 32.35 33.92 18.22 2.17
(6.96%)
25.92% 69.17% 1.66B 29.49 13.14% 25.58 30.47%
Unlock Now!
CNMD CONMED Corporation 48.82 48.97 49.50 48.70 50.58 37.60 -0.35
(-0.71%)
11.08% 15.29% 1.36B 43.49 12.26% 42.42 15.10%
Unlock Now!
MDXG MiMedx Group, Inc 11.98 11.22 11.99 11.22 12.16 6.64 0.58
(5.09%)
35.21% 53.59% 1.33B 9.34 28.29% 8.65 38.54%
Unlock Now!
SPNC The Spectranetics Corporation 28.62 29.00 29.75 28.05 29.75 16.25 -0.58
(-1.99%)
16.82% 71.46% 1.24B 28.06 1.99% 24.99 14.54%
Unlock Now!
CSII Cardiovascular Systems, Inc. 29.85 29.89 30.21 29.82 30.21 13.16 -0.02
(-0.07%)
23.30% 115.50% 973.11M 28.14 6.08% 24.91 19.82%
Unlock Now!
NOVT Novanta Inc. 28.00 28.50 28.55 27.95 28.55 13.14 -0.45
(-1.58%)
33.33% 92.70% 967.40M 26.29 6.52% 20.72 35.12%
Unlock Now!
ATRI Atrion Corporation 512.80 515.90 517.38 512.80 522.05 385.00 0.60
(0.12%)
1.33% 27.60% 943.55M 478.53 7.16% 462.92 10.78%
Unlock Now!
KTWO K2M Group Holdings, Inc. 22.05 22.18 22.21 21.99 23.10 10.10 -0.08
(-0.36%)
10.03% 34.22% 939.11M 20.41 8.03% 19.04 15.81%
Unlock Now!
MZOR Mazor Robotics Ltd. 36.80 37.30 37.30 35.84 37.50 10.00 -0.05
(-0.14%)
67.88% 200.74% 885.04M 27.05 36.04% 23.65 55.58%
Unlock Now!
OSUR OraSure Technologies, Inc. 13.12 13.05 13.15 13.00 13.30 5.57 0.10
(0.77%)
49.43% 78.02% 766.34M 11.94 9.89% 9.09 44.32%
Unlock Now!
ATRC AtriCure, Inc. 20.76 20.96 20.98 20.76 21.26 13.44 -0.14
(-0.67%)
6.08% 22.16% 704.80M 18.77 10.59% 17.29 20.05%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 12.80 12.91 13.04 12.80 13.62 5.13 -0.08
(-0.62%)
4.58% 110.87% 602.62M 12.37 3.47% 11.38 12.48%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 29.66 31.88 31.90 29.66 31.97 13.52 -2.20
(-6.91%)
17.31% 78.46% 553.75M 23.99 23.65% 21.61 37.27%
Unlock Now!
MLAB Mesa Laboratories, Inc. 140.74 141.39 142.25 140.05 147.58 97.96 1.32
(0.95%)
14.80% 38.40% 520.74M 127.09 10.74% 121.20 16.13%
Unlock Now!
LDR Landauer, Inc. Common Stock 53.45 53.50 53.65 53.40 55.80 34.30 -0.05
(-0.09%)
11.74% 52.54% 514.19M 50.04 6.81% 47.33 12.93%
Unlock Now!
ATRS Antares Pharma, Inc. 3.18 3.14 3.21 3.12 3.24 0.79 0.04
(1.27%)
36.48% 190.00% 493.66M 2.70 17.77% 1.96 62.17%
Unlock Now!
IVC Invacare Corporation Common Stock 14.97 15.12 16.65 14.35 16.65 8.00 1.72
(12.98%)
14.84% 36.24% 479.64M 11.78 27.13% 11.77 27.21%
Unlock Now!
EXAC Exactech, Inc. 29.82 29.85 29.90 29.45 29.90 22.20 0.02
(0.07%)
9.23% 33.15% 426.43M 25.77 15.74% 26.54 12.34%
Unlock Now!
AXGN AxoGen, Inc. 12.08 12.25 12.25 12.00 12.30 5.23 -0.07
(-0.58%)
34.22% 111.65% 399.36M 10.58 14.14% 9.23 30.92%
Unlock Now!
ELOS Syneron Medical Ltd. - Ordinary Shares 11.00 11.00 11.05 11.00 11.43 6.18 0.00
(0.00%)
30.95% 52.70% 385.33M 10.55 4.31% 8.43 30.50%
Unlock Now!
MOCO MOCON, Inc. 29.90 29.86 29.90 29.86 30.15 13.02 0.00
(0.00%)
54.17% 106.21% 175.51M 22.58 32.39% 18.11 65.12%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 118.41 117.75 119.26 117.03 133.21 95.63 0.31
(0.26%)
14.97% 2.92% 23.83B 119.56 -0.96% 117.84 0.49%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 109.78 109.50 110.86 108.88 121.75 81.12 0.11
(0.10%)
17.16% 2.38% 23.18B 94.50 16.17% 101.00 8.69%
Unlock Now!
PDCO Patterson Companies, Inc. 44.62 45.02 45.02 44.50 50.40 36.46 -0.11
(-0.25%)
10.02% 2.48% 4.33B 44.43 0.43% 43.95 1.51%
Unlock Now!
VWR VWR Corporation 28.21 28.34 28.38 28.17 31.75 24.42 -0.15
(-0.53%)
12.70% 5.03% 3.71B 27.68 1.92% 27.39 3.00%
Unlock Now!
PODD Insulet Corporation 44.06 44.44 44.44 43.99 48.23 26.50 -0.17
(-0.38%)
16.93% 31.58% 2.55B 43.59 1.08% 40.38 9.11%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 52.25 52.61 52.61 52.14 63.21 40.83 -0.15
(-0.29%)
16.19% -2.44% 2.52B 50.37 3.74% 51.80 0.86%
Unlock Now!
HYH Halyard Health, Inc. Common Stock 39.53 39.52 39.74 39.39 41.84 26.05 0.12
(0.30%)
6.90% 25.49% 1.85B 38.96 1.46% 36.79 7.45%
Unlock Now!
GKOS Glaukos Corporation Common Stock 47.51 47.41 47.87 47.15 52.49 18.39 0.15
(0.32%)
38.51% 153.39% 1.63B 47.15 0.76% 38.14 24.57%
Unlock Now!
BABY Natus Medical Incorporated 34.65 35.35 35.45 34.50 44.39 31.19 -0.80
(-2.26%)
-0.43% 4.97% 1.14B 38.28 -9.49% 38.90 -10.92%
Unlock Now!
XENT Intersect ENT, Inc. 18.77 18.65 18.80 18.45 20.64 7.65 0.17
(0.91%)
55.12% -6.31% 538.32M 15.72 19.41% 14.30 31.23%
Unlock Now!
STAA STAAR Surgical Company 10.45 10.65 10.65 10.44 11.50 4.98 -0.20
(-1.88%)
-3.69% 36.07% 427.51M 9.80 6.59% 9.53 9.61%
Unlock Now!
CUTR Cutera, Inc. 19.70 19.90 19.95 19.60 22.96 9.83 -0.15
(-0.76%)
13.54% 65.03% 273.24M 20.50 -3.91% 15.81 24.58%
Unlock Now!
RTIX RTI Surgical, Inc. 4.02 4.00 4.10 3.95 4.35 2.50 0.02
(0.50%)
23.69% 0.88% 233.64M 3.79 6.14% 3.33 20.56%
Unlock Now!
DRAD Digirad Corporation 4.55 4.90 4.90 4.40 6.15 4.15 -0.60
(-11.65%)
-8.07% -20.63% 90.91M 5.22 -12.84% 4.98 -8.58%
Unlock Now!
ICAD icad inc. 5.58 5.76 5.89 5.58 6.49 2.82 -0.18
(-3.13%)
72.76% 4.30% 90.17M 4.55 22.69% 4.40 26.85%
Unlock Now!
NVTR Nuvectra Corporation 7.99 7.87 7.99 7.87 9.92 4.63 0.12
(1.52%)
58.85% -8.83% 82.62M 6.96 14.82% 6.47 23.54%
Unlock Now!
LAKE Lakeland Industries, Inc. 10.78 10.80 10.80 10.78 11.80 8.00 0.28
(2.67%)
3.65% 15.91% 78.26M 10.32 4.48% 10.33 4.32%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 90.93 89.32 90.93 88.83 106.70 76.94 1.91
(2.15%)
1.28% 10.41% 8.50B 88.38 2.89% 90.80 0.14%
Unlock Now!
DXCM DexCom, Inc. 77.58 78.82 78.91 77.39 96.38 57.68 -0.35
(-0.45%)
29.95% 17.57% 6.70B 78.92 -1.70% 79.15 -1.98%
Unlock Now!
NVRO Nevro Corp. Common Stock 93.64 92.96 93.83 92.25 106.93 61.52 0.62
(0.67%)
28.87% 39.18% 2.74B 92.32 1.43% 89.29 4.87%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 34.64 34.80 34.80 34.59 38.47 30.43 -0.16
(-0.46%)
-1.13% -5.22% 2.12B 34.77 -0.38% 34.27 1.09%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 36.55 36.70 36.90 36.50 41.80 18.10 -0.25
(-0.68%)
24.11% -0.05% 1.14B 38.12 -4.11% 29.28 24.82%
Unlock Now!
ALOG Analogic Corporation 71.80 72.70 72.77 71.65 95.85 69.65 -0.85
(-1.17%)
-13.33% -9.37% 896.78M 75.65 -5.09% 82.64 -13.11%
Unlock Now!
LMNX Luminex Corporation 18.76 18.93 19.04 18.71 23.75 17.64 -0.18
(-0.95%)
-6.96% -6.09% 824.31M 18.26 2.76% 20.27 -7.46%
Unlock Now!
OFIX Orthofix International N.V. 39.62 39.72 39.97 39.45 48.25 32.51 -0.20
(-0.50%)
9.51% -8.30% 711.18M 37.68 5.14% 39.51 0.27%
Unlock Now!
CRY CryoLife, Inc. Common Stock 18.17 18.40 18.55 18.12 20.15 11.11 -0.23
(-1.25%)
-5.12% 49.30% 603.97M 16.28 11.60% 17.05 6.58%
Unlock Now!
ANGO AngioDynamics, Inc. 15.46 15.28 15.58 15.28 18.18 11.52 0.18
(1.18%)
-8.36% 23.68% 568.77M 16.47 -6.12% 16.56 -6.64%
Unlock Now!
ARAY Accuray Incorporated 4.37 4.10 4.40 4.06 6.39 4.06 -0.23
(-5.00%)
-5.00% -18.38% 362.27M 4.97 -12.10% 5.24 -16.59%
Unlock Now!
PLSE Pulse Biosciences, Inc 24.19 24.88 24.95 23.85 35.93 4.03 -0.28
(-1.14%)
272.15% 480.10% 343.01M 20.92 15.65% 9.60 152.10%
Unlock Now!
UTMD Utah Medical Products, Inc. 62.31 62.65 62.65 62.31 75.00 56.30 -0.49
(-0.78%)
-13.98% -4.52% 231.17M 61.46 1.38% 63.25 -1.48%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.47 1.35 1.48 1.33 1.80 0.40 0.12
(8.89%)
110.00% 36.57% 174.97M 1.11 31.93% 1.01 45.75%
Unlock Now!
SIEN Sientra, Inc. 8.42 8.38 8.49 8.38 10.37 5.60 -0.05
(-0.59%)
-1.17% 5.58% 158.55M 8.83 -4.62% 8.33 1.07%
Unlock Now!
IVTY Invuity, Inc. 9.05 9.10 9.15 8.65 14.25 4.50 0.00
(0.00%)
57.39% 31.35% 153.58M 8.02 12.79% 9.07 -0.25%
Unlock Now!
CTSO Cytosorbents Corporation 5.10 5.10 5.10 4.95 6.90 4.00 0.00
(0.00%)
-6.42% 13.33% 141.63M 5.16 -1.19% 5.37 -5.08%
Unlock Now!
FONR Fonar Corporation 19.30 19.50 19.75 19.30 23.90 13.95 -0.10
(-0.52%)
0.78% 35.63% 118.89M 18.24 5.83% 19.61 -1.59%
Unlock Now!
BIOL Biolase, Inc. 1.34 1.34 1.37 1.30 1.98 0.80 -0.02
(-1.47%)
-4.29% -5.28% 90.66M 1.33 0.65% 1.48 -9.76%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.67 2.70 2.74 2.67 3.62 2.25 -0.02
(-0.74%)
-18.60% -21.74% 76.71M 2.70 -1.05% 2.96 -9.94%
Unlock Now!
ELGX Endologix, Inc. 7.41 7.48 7.52 7.38 14.49 4.78 -0.06
(-0.80%)
29.55% -35.37% 614.51M 6.75 9.76% 9.17 -19.17%
Unlock Now!
VRAY ViewRay, Inc. 6.47 6.56 6.66 6.31 10.39 2.64 -0.11
(-1.67%)
106.71% 37.66% 359.02M 6.65 -2.67% 4.49 44.17%
Unlock Now!
ENTL Entellus Medical, Inc. 14.26 14.50 14.55 14.24 22.63 12.31 -0.24
(-1.66%)
-24.83% -6.40% 312.01M 13.94 2.30% 17.63 -19.13%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 6.75 6.61 6.80 6.61 12.96 3.75 0.19
(2.90%)
39.46% -36.21% 253.53M 6.52 3.51% 6.24 8.11%
Unlock Now!
CFMS ConforMIS, Inc. 5.49 5.61 5.64 5.48 13.17 4.35 -0.13
(-2.31%)
-32.22% -58.38% 240.57M 5.25 4.54% 7.67 -28.44%
Unlock Now!
TTOO T2 Biosystems, Inc. 4.96 5.10 5.10 4.95 9.61 4.81 -0.18
(-3.50%)
-5.70% -46.38% 151.68M 5.54 -10.45% 6.01 -17.46%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 5.81 5.58 6.21 5.58 13.68 5.20 0.16
(2.83%)
-16.04% -51.34% 137.76M 5.80 0.21% 8.21 -29.27%
Unlock Now!
IRIX IRIDEX Corporation 11.44 11.24 11.65 11.23 16.64 10.08 0.08
(0.70%)
-18.63% 0.26% 131.79M 12.92 -11.49% 14.12 -18.96%
Unlock Now!
NVCN Neovasc Inc. 1.59 1.60 1.60 1.55 3.49 0.37 0.02
(1.27%)
-8.09% -51.08% 125.13M 1.54 3.58% 1.08 46.75%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 3.77 3.85 3.85 3.65 10.98 2.40 -0.13
(-3.33%)
19.68% -54.08% 101.49M 4.12 -8.58% 3.25 15.92%
Unlock Now!
IRMD iRadimed Corporation 8.70 8.40 8.80 8.29 22.53 7.85 -0.15
(-1.69%)
-21.62% -44.80% 93.44M 8.48 2.58% 12.20 -28.69%
Unlock Now!
SPNE SeaSpine Holdings Corporation 7.92 8.05 8.20 7.84 15.66 6.31 -0.17
(-2.10%)
0.25% -46.96% 91.95M 7.47 6.05% 8.55 -7.34%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 0.68 0.88 0.88 0.65 2.33 0.65 -0.41
(-37.61%)
-47.69% -57.94% 84.07M 1.19 -42.93% 1.42 -52.04%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 2.68 2.68 2.68 2.65 5.75 1.56 0.00
(0.00%)
-25.35% 40.31% 82.70M 2.87 -6.56% 3.65 -26.51%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.85 2.91 2.96 2.85 7.18 2.53 -0.06
(-2.06%)
-28.39% -55.75% 73.05M 3.35 -14.86% 4.26 -33.16%
Unlock Now!
ARTH Arch Therapeutics Inc 0.49 0.48 0.49 0.48 0.95 0.32 0.01
(1.48%)
-16.02% 33.33% 68.56M 0.60 -18.00% 0.62 -20.86%
Unlock Now!
EYES Second Sight Medical Products, Inc. 1.15 1.15 1.17 1.15 5.05 1.06 0.00
(0.00%)
-41.62% -77.27% 64.83M 1.36 -15.20% 2.40 -52.02%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 0.96 1.00 1.01 0.95 11.30 0.94 -0.09
(-8.57%)
-55.35% -91.15% 30.09M 1.66 -42.18% 4.05 -76.32%
Unlock Now!
ETRM EnteroMedics Inc. 4.12 4.19 4.24 4.10 63.00 1.75 -0.09
(-2.14%)
106.00% -92.99% 28.30M 5.89 -30.04% 8.07 -48.96%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 1.50 1.50 1.55 1.50 10.23 1.45 0.05
(3.45%)
-46.43% -84.13% 24.53M 2.01 -25.43% 3.80 -60.53%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.09 2.11 2.11 2.06 9.65 1.93 -0.04
(-1.88%)
-34.89% -27.43% 22.70M 2.79 -24.96% 4.31 -51.55%
Unlock Now!
AVGR Avinger, Inc. 0.56 0.57 0.58 0.56 13.96 0.50 -0.01
(-1.75%)
-84.86% -95.51% 13.39M 1.71 -67.23% 3.52 -84.10%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B N/A N/A% N/A N/A%
Unlock Now!
VREX Varex Imaging Corporation 33.85 33.66 34.12 33.45 36.58 25.00 0.15
(0.45%)
24.13% 24.20% 1.27B N/A N/A% N/A N/A%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 18.91 19.10 19.10 18.58 22.29 10.00 -0.18
(-0.94%)
15.23% 70.31% 319.77M N/A N/A% N/A N/A%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 10.62 10.54 10.73 10.54 15.88 8.27 0.06
(0.57%)
20.00% -29.20% 178.10M N/A N/A% N/A N/A%
Unlock Now!
VIVE Viveve Medical, Inc. 7.87 7.98 8.07 7.80 11.16 3.75 -0.03
(-0.38%)
52.82% 58.99% 143.23M N/A N/A% N/A N/A%
Unlock Now!
CGNT Cogentix Medical, Inc. 1.82 1.84 1.84 1.71 2.99 0.71 0.01
(0.55%)
-9.45% 73.33% 110.00M N/A N/A% N/A N/A%
Unlock Now!
PAVM PAVmed Inc. 4.80 4.76 4.84 4.76 15.24 4.50 0.03
(0.63%)
-30.43% -63.08% 63.98M N/A N/A% N/A N/A%
Unlock Now!
VLRX Valeritas Holdings, Inc. 6.95 6.71 7.20 6.71 64.00 5.20 0.08
(1.16%)
-81.71% -89.14% 11.40M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4626 seconds.