Medical - Devices & Equipment


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rating

D

Medical - Devices & Equipment is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SNN Smith & Nephew PLC ADR 27.81 27.81 27.96 27.67 34.12 21.77 -0.23
(-0.82%)
3.42 % -14.67 % 12.14B 28.48 -2.35 % 26.36 5.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OLYMY Olympus Corp. 16.92 16.83 17.04 16.83 19.96 16.43 -0.35
(-2.03%)
-10.43 % -10.43 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ELMD Electromed, Inc. 10.76 10.68 11.06 10.60 13.84 8.75 0.11
(1.03%)
2.57 % -13.78 % 91.61M 11.55 -6.82 % 10.44 3.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OCPNY Olympus Corp. ADR 18.00 18.00 18.00 18.00 74.99 16.80 -0.25
(-1.37%)
0.67 % -15.49 % 23.15B 18.92 -4.86 % 20.28 -11.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AVNS Avanos Medical, Inc. 28.84 28.76 29.10 28.58 34.83 19.32 -0.08
(-0.28%)
6.58 % -14.40 % 1.34B 29.29 -1.52 % 26.45 9.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FONR Fonar Corporation 15.40 15.65 15.65 15.25 19.13 13.28 0.00
(0.00%)
-8.06 % -17.47 % 100.69M 17.25 -10.70 % 16.18 -4.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 UTMD Utah Medical Products, Inc. 91.60 93.00 93.96 90.87 109.50 80.10 -1.17
(-1.26%)
-8.59 % 0.00 % 332.32M 91.10 0.55 % 89.44 2.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 MDXG MiMedx Group, Inc 3.33 3.36 3.45 3.31 5.05 2.43 -0.08
(-2.35%)
19.78 % -28.69 % 379.90M 4.01 -17.03 % 3.47 -4.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 INFU InfuSystems Holdings, Inc. 7.75 7.79 8.00 7.75 10.88 6.10 -0.16
(-2.02%)
-10.71 % -20.27 % 161.92M 9.27 -16.43 % 8.62 -10.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MMSI Merit Medical Systems, Inc. 72.23 72.22 72.71 71.71 76.14 50.46 -0.40
(-0.55%)
2.28 % 14.18 % 4.14B 70.07 3.09 % 63.86 13.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 MDT Medtronic PLC 79.51 78.88 80.30 78.60 114.31 75.76 -0.13
(-0.16%)
3.18 % -27.67 % 105.78B 81.30 -2.20 % 83.14 -4.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TCMD Tactile Systems Technology, Inc. 16.15 16.66 16.99 16.08 21.62 6.28 -0.55
(-3.29%)
40.68 % -13.22 % 327.05M 14.02 15.20 % 10.02 61.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LIVN LivaNova PLC - Ordinary Shares 42.02 42.41 42.84 41.89 88.00 40.26 -0.48
(-1.13%)
-24.34 % -47.96 % 2.25B 50.06 -16.06 % 54.49 -22.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 APR Apria, Inc. 37.50 37.49 37.51 37.49 40.00 22.36 0.01
(0.03%)
15.03 % 66.74 % 1.34B 37.33 0.47 % 33.53 11.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ABT Abbott Laboratories 97.11 98.10 98.24 96.61 124.36 93.25 -1.35
(-1.37%)
-11.15 % -19.07 % 168.77B 104.79 -7.33 % 104.78 -7.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IRMD iRadimed Corporation 38.12 38.24 38.82 38.06 54.20 26.00 -0.47
(-1.22%)
34.75 % -28.26 % 480.05M 37.38 1.98 % 33.11 15.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TRUMY Terumo Corp. ADR 26.54 26.54 27.12 26.42 35.79 25.59 0.04
(0.15%)
-5.84 % -14.23 % 19.84B 27.73 -4.29 % 29.55 -10.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 IART Integra LifeSciences Holdings Corporation 55.48 54.74 55.55 54.74 67.14 40.67 0.44
(0.80%)
-1.05 % -12.82 % 4.53B 56.13 -1.15 % 52.92 4.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HAE Haemonetics Corporation 79.13 78.83 79.79 78.70 91.39 48.67 -0.04
(-0.05%)
0.61 % 31.84 % 3.99B 81.44 -2.83 % 76.59 3.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MAHLY MEDIPAL HOLDINGS CORPORATION 13.10 13.10 13.10 13.10 18.23 12.06 -0.02
(-0.15%)
-0.11 % -29.61 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 0.90 0.92 0.92 0.86 1.55 0.84 0.01
(1.12%)
-9.09 % -15.89 % 34.30M 1.04 -13.26 % 1.19 -24.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ZBH Zimmer Biomet Holdings Inc. 126.14 125.34 127.13 124.91 135.05 100.39 0.14
(0.11%)
-0.88 % 0.37 % 26.36B 125.20 0.75 % 115.67 9.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SHWGY Shandong Weigao Group Medical Polymer Company Limited 6.24 6.24 6.24 6.24 6.84 3.94 -0.20
(-3.11%)
-5.88 % 24.30 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SYK Stryker Corp. 277.41 277.23 280.13 276.25 284.00 188.84 -0.70
(-0.25%)
13.46 % 2.70 % 105.09B 266.00 4.29 % 230.10 20.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NTUS Natus Medical Incorporated 32.96 32.90 33.07 32.84 33.93 20.90 0.03
(0.09%)
38.90 % 34.48 % 1.14B 32.59 1.15 % 27.26 20.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 STE Steris PLC 185.31 185.64 187.23 184.54 255.93 159.21 -1.01
(-0.54%)
0.59 % -23.89 % 18.40B 193.02 -3.99 % 190.99 -2.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BSX Boston Scientific Corp. 48.60 48.49 48.87 48.10 49.22 34.98 0.27
(0.56%)
5.04 % 9.78 % 69.85B 47.16 3.05 % 42.92 13.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EMBC Embecta Corp., 29.02 30.32 30.67 29.02 43.55 22.30 -1.49
(-4.88%)
15.29 % -33.29 % 1.66B 29.01 0.05 % 29.09 -0.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HSIC Henry Schein Inc. 79.65 79.32 80.14 78.68 92.68 64.75 0.01
(0.01%)
-0.28 % -10.01 % 10.46B 81.73 -2.54 % 77.02 3.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BDX Becton Dickinson & Co. 241.23 241.71 243.37 240.75 277.29 215.90 -0.95
(-0.39%)
-4.77 % -10.04 % 68.49B 241.93 -0.29 % 241.44 -0.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WILYY Demant A/S ADR 16.24 16.24 16.24 16.24 23.06 11.19 0.66
(4.24%)
17.17 % -24.73 % 7.48B 13.99 16.10 % 19.68 -17.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ALC Alcon Inc. 67.64 68.41 68.50 67.37 81.97 55.21 -0.67
(-0.98%)
-1.33 % -12.86 % 33.15B 71.20 -5.00 % 68.04 -0.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 HOCPY Hoya Corp. ADR 106.44 106.56 106.89 106.07 120.52 82.15 0.19
(0.18%)
11.57 % -6.77 % 37.99B 104.52 1.83 % 100.11 6.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 IRIX IRIDEX Corporation 2.00 2.02 2.07 2.00 5.14 1.96 -0.07
(-3.38%)
-0.50 % -58.51 % 32.01M 2.23 -10.30 % 2.42 -17.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HOLX Hologic Inc. 78.84 79.38 79.61 78.79 86.65 59.78 -0.77
(-0.97%)
5.39 % 3.73 % 19.44B 80.80 -2.43 % 73.20 7.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 INMD InMode Ltd. 30.00 30.48 30.49 29.73 41.84 20.60 -0.42
(-1.38%)
-15.97 % -21.09 % 2.49B 34.24 -12.37 % 32.62 -8.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OFIX Orthofix Medical Inc. 15.66 15.58 15.99 15.57 35.34 13.76 0.03
(0.19%)
-23.72 % -52.20 % 570.90M 19.69 -20.49 % 20.30 -22.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GMED Globus Medical, Inc. 53.20 53.06 53.81 53.03 81.78 50.92 -0.17
(-0.32%)
-28.37 % -27.39 % 5.34B 63.02 -15.58 % 63.72 -16.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 XTNT Xtant Medical Holdings, Inc. 0.68 0.68 0.73 0.68 1.20 0.43 0.01
(0.90%)
3.03 % 0.90 % 73.61M 0.75 -9.56 % 0.63 7.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 HRC Hill-Rom Holdings Inc 155.96 155.89 155.99 155.85 156.22 93.34 0.05
(0.03%)
60.39 % 59.44 % 10.30B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VERO Venus Concept Inc. 0.20 0.18 0.21 0.17 1.62 0.15 0.02
(12.78%)
-37.50 % -85.70 % 15.00M 0.27 -24.54 % 0.37 -45.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CMD Cantel Medical Corp. 80.37 81.54 81.74 80.37 89.76 39.40 -0.96
(-1.18%)
1.91 % 85.44 % 3.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 LMAT LeMaitre Vascular, Inc. 51.58 50.86 51.85 50.63 56.38 38.32 0.54
(1.06%)
12.40 % 16.04 % 1.14B 48.81 5.67 % 47.88 7.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 IDXX IDEXX Laboratories Inc. 488.14 486.11 494.97 484.39 560.92 317.06 -0.91
(-0.19%)
19.65 % -9.53 % 40.47B 483.30 1.00 % 404.77 20.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PDCO Patterson Companies, Inc. 26.63 26.54 26.90 26.47 35.29 23.87 -0.05
(-0.19%)
-4.13 % -16.52 % 2.60B 28.16 -5.44 % 27.83 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AXGN Axogen, Inc. 8.99 9.16 9.26 8.95 13.66 6.87 -0.23
(-2.49%)
-9.92 % 14.81 % 382.99M 8.95 0.50 % 10.00 -10.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CHEOY Cochlear Limited 76.97 76.94 77.20 76.83 88.50 57.62 0.22
(0.28%)
12.27 % -5.91 % N/A 74.96 2.69 % 70.46 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DYNT Dynatronics Corporation 1.51 1.57 1.63 1.51 4.30 1.50 -0.03
(-1.94%)
-22.58 % -60.08 % 5.92M 2.01 -24.91 % 2.52 -40.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AQST Aquestive Therapeutics, Inc. 0.90 0.85 0.91 0.82 2.78 0.62 0.04
(4.21%)
-0.23 % -65.92 % 48.53M 0.84 7.15 % 0.96 -6.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TFX Teleflex Inc. 246.36 246.14 248.84 245.58 356.72 182.65 -0.66
(-0.27%)
-1.17 % -28.58 % 11.57B 240.30 2.52 % 234.62 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 GNGBY Getinge AB 23.14 23.04 23.17 23.02 41.54 15.87 -0.25
(-1.07%)
12.22 % -40.70 % 6.30B 22.25 3.98 % 21.16 9.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SSMXY Sysmex Corp. ADR 32.52 33.00 33.00 32.37 38.98 25.08 0.22
(0.68%)
8.18 % -10.73 % 13.64B 31.92 1.88 % 30.51 6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AMS American Shared Hospital Services 2.93 2.91 2.96 2.90 3.75 2.18 -0.02
(-0.68%)
0.00 % 24.36 % 18.03M 3.12 -6.18 % 2.75 6.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SONVY Sonova Holding AG ADR 55.20 55.59 55.59 54.94 85.05 41.59 -0.22
(-0.40%)
16.65 % -29.25 % 16.88B 51.61 6.95 % 53.82 2.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 STVN Stevanato Group S.p.A. 24.52 23.42 24.93 22.49 25.72 13.35 1.12
(4.79%)
36.45 % 31.12 % 7.25B 21.57 13.65 % 17.95 36.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ESLOY EssilorLuxottica S.A. ADR 85.77 85.97 86.00 85.50 98.47 66.60 -2.15
(-2.44%)
-5.31 % -5.74 % 76.79B 89.90 -4.59 % 83.10 3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 EW Edwards Lifesciences Corp. 80.49 80.75 81.48 80.18 131.10 67.13 -0.43
(-0.53%)
7.88 % -29.48 % 48.78B 78.75 2.21 % 84.63 -4.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ISRG Intuitive Surgical, Inc. 249.49 253.00 253.37 248.50 308.97 180.07 -3.08
(-1.22%)
-5.98 % -15.41 % 87.39B 242.60 2.84 % 232.08 7.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 LNSR LENSAR, Inc. 2.41 2.20 2.56 2.20 8.55 1.90 0.19
(8.56%)
-18.58 % -70.61 % 26.76M 2.90 -17.00 % 4.53 -46.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 EKTAY Elekta AB (publ) 7.48 7.49 7.50 7.46 8.34 4.68 0.05
(0.67%)
26.32 % -4.04 % 2.87B 7.38 1.32 % 6.33 18.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 OSUR OraSure Technologies, Inc. 5.71 5.82 5.83 5.69 7.26 2.62 -0.12
(-2.06%)
18.46 % -17.84 % 418.23M 5.75 -0.75 % 4.46 28.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 LAKE Lakeland Industries, Inc. 14.67 14.49 14.80 14.48 19.65 11.13 0.16
(1.10%)
10.52 % -21.70 % 107.38M 14.76 -0.60 % 13.97 5.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 NUVA NuVasive, Inc. 37.85 37.23 38.56 37.23 60.47 35.17 -0.18
(-0.47%)
-8.22 % -32.37 % 1.98B 42.92 -11.81 % 44.40 -14.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 CNVVY Convatec Group Plc 10.76 10.76 10.76 10.76 12.23 8.69 0.11
(1.03%)
-3.76 % -6.43 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BAX Baxter International Inc. 39.85 39.89 40.22 39.67 80.72 37.35 -0.22
(-0.55%)
-21.26 % -49.51 % 20.15B 41.38 -3.69 % 52.75 -24.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CLPBY Coloplast A/S ADR 12.40 12.52 12.52 12.37 16.00 9.58 -0.12
(-0.96%)
6.62 % -13.98 % 26.78B 11.89 4.33 % 11.52 7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 VREX Varex Imaging Corporation 17.94 18.00 18.23 17.82 23.78 17.22 -0.12
(-0.66%)
-11.63 % -18.93 % 719.39M 18.88 -4.95 % 20.68 -13.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SRTS Sensus Healthcare, Inc. 5.00 5.14 5.20 5.00 15.25 4.80 -0.10
(-1.96%)
-32.61 % -49.80 % 81.99M 7.12 -29.73 % 9.37 -46.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ABMD Abiomed Inc. 381.02 380.78 381.28 380.51 381.99 219.85 0.23
(0.06%)
6.08 % 14.70 % 17.18B 343.62 10.88 % 291.25 30.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 MOVE Movano Inc. 1.21 1.24 1.28 1.21 3.27 1.12 -0.05
(-3.97%)
-6.92 % -53.72 % 46.14M 1.39 -13.18 % 2.13 -43.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ARAY Accuray Incorporated 2.85 2.82 2.87 2.82 3.58 1.70 0.02
(0.71%)
36.36 % -13.64 % 272.16M 2.81 1.25 % 2.32 23.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NVST Envista Holdings Corp. 38.73 38.27 39.07 38.24 52.03 31.67 0.40
(1.04%)
15.03 % -23.40 % 6.32B 38.63 0.27 % 36.72 5.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ATRI Atrion Corporation 620.00 636.04 644.50 620.00 766.72 534.99 -10.41
(-1.65%)
11.22 % -15.23 % 1.09B 645.65 -3.97 % 617.22 0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 LMNX Luminex Corporation 36.99 37.00 37.00 36.98 41.69 20.61 0.01
(0.03%)
60.92 % 14.88 % 1.75B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BWAY Brainsway Ltd. 1.82 1.75 1.85 1.75 9.18 1.64 0.04
(1.97%)
-26.32 % -78.34 % 30.02M 1.98 -8.04 % 3.41 -46.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PHG Koninklijke Philips N.V. ADR 16.29 16.31 16.33 16.18 31.82 11.75 -0.16
(-0.97%)
8.67 % -46.54 % 14.49B 16.78 -2.95 % 16.95 -3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 XRAY Dentsply Sirona Inc. 37.75 37.38 37.76 36.89 50.64 26.48 0.22
(0.59%)
18.56 % -24.26 % 8.13B 37.07 1.85 % 33.60 12.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 COO Cooper Cos. 354.80 355.00 359.53 353.82 429.89 244.21 -1.79
(-0.50%)
7.31 % -14.04 % 17.55B 342.36 3.63 % 314.03 12.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 RMD ResMed Inc. 213.09 215.24 216.55 212.50 253.67 189.40 -2.73
(-1.26%)
2.58 % -12.12 % 31.30B 217.85 -2.18 % 219.76 -3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ANGO AngioDynamics, Inc. 12.40 12.39 12.60 12.33 24.87 11.33 -0.02
(-0.16%)
-9.95 % -42.14 % 485.26M 12.70 -2.38 % 16.54 -25.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DXCM DexCom Inc. 113.82 117.32 117.99 113.14 134.76 66.89 -2.25
(-1.94%)
0.51 % -8.04 % 43.98B 111.93 1.69 % 99.74 14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CSII Cardiovascular Systems, Inc. 19.86 19.85 19.91 19.85 23.47 12.26 0.00
(0.00%)
45.81 % -5.74 % 838.05M 17.71 12.17 % 15.19 30.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 MSON MISONIX, Inc. 26.54 25.38 26.56 25.08 26.99 11.04 1.20
(4.74%)
112.32 % 133.01 % 462.06M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SAUHY Straumann Holding AG 13.83 13.85 13.93 13.77 16.72 8.65 -0.29
(-2.05%)
22.28 % -10.77 % N/A 13.63 1.47 % 11.81 17.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ITGR Integer Holdings Corporation 78.67 77.33 78.82 77.33 88.58 50.05 1.11
(1.43%)
14.91 % -0.98 % 2.61B 73.65 6.82 % 68.64 14.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AZYO Aziyo Biologics Inc. 1.74 1.84 1.89 1.62 9.01 1.10 -0.06
(-3.33%)
-59.06 % -69.84 % 23.97M 3.95 -55.90 % 5.71 -69.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 NVRO Nevro Corp. 33.00 32.83 33.33 32.52 78.90 28.75 -0.07
(-0.21%)
-16.67 % -50.89 % 1.17B 34.61 -4.64 % 41.42 -20.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 WST West Pharmaceutical Services Inc. 339.81 334.52 339.99 334.52 424.00 206.19 3.98
(1.19%)
44.49 % -16.44 % 25.24B 298.22 13.94 % 277.75 22.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ALGN Align Technology Inc. 305.29 306.43 309.87 304.31 458.25 172.05 -0.66
(-0.22%)
44.76 % -29.66 % 23.39B 305.85 -0.18 % 249.09 22.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MHUA Meihua International Medical Technologies Co. Ltd. 6.72 7.56 7.56 6.45 45.49 2.60 -0.71
(-9.56%)
-18.84 % -23.64 % 158.59M 18.47 -63.63 % 9.57 -29.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SMMNY Siemens Healthineers AG 27.78 27.79 27.89 27.56 31.67 19.44 -0.04
(-0.14%)
12.76 % -7.34 % N/A 26.86 3.43 % 24.82 11.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NOVT Novanta Inc. 150.80 149.98 151.28 148.33 173.10 110.84 0.20
(0.13%)
10.99 % 7.01 % 5.39B 155.71 -3.15 % 141.32 6.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CRY CryoLife, Inc. 17.88 17.64 18.22 17.49 32.34 16.95 0.25
(1.42%)
-12.14 % -29.33 % 703.22M 19.29 -7.32 % 24.09 -25.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CFMS Conformis, Inc. 1.16 1.16 1.20 1.07 18.25 1.07 0.02
(1.75%)
-65.06 % -93.08 % 8.70M 1.99 -41.80 % 4.43 -73.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 IINN Inspira Technologies Oxy B.H.N. Ltd. 1.38 1.47 1.47 1.36 2.80 0.98 0.01
(0.73%)
6.98 % -47.73 % 10.76M 1.54 -10.64 % 1.51 -8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 TRNS Transcat, Inc. 89.32 88.44 89.73 87.67 91.71 50.32 1.05
(1.19%)
26.03 % 20.56 % 675.44M 86.13 3.70 % 75.37 18.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 MASI Masimo Corporation 172.64 173.33 173.99 171.87 184.96 108.89 -0.93
(-0.54%)
16.69 % 11.36 % 9.08B 170.80 1.08 % 148.88 15.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 INSP Inspire Medical Systems, Inc. 238.62 248.50 248.50 237.13 282.31 142.74 -9.88
(-3.98%)
-5.26 % -4.39 % 6.95B 254.59 -6.27 % 218.87 9.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IIN IntriCon Corporation 24.24 24.24 24.25 24.24 25.15 12.47 0.01
(0.04%)
49.91 % -2.69 % 225.48M 23.95 1.23 % 19.67 23.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SRGA Surgalign Holdings, Inc. 1.64 1.76 1.76 1.60 10.74 1.34 -0.03
(-1.80%)
-17.59 % -82.92 % 11.08M 2.00 -18.09 % 2.86 -42.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ATRC AtriCure, Inc. 40.64 40.39 41.03 40.02 68.58 32.51 0.19
(0.47%)
-8.43 % -35.03 % 1.89B 41.10 -1.12 % 42.72 -4.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 SWAV ShockWave Medical, Inc. 215.19 217.21 219.16 213.66 320.54 113.36 -2.73
(-1.25%)
4.66 % 15.62 % 7.85B 192.50 11.79 % 230.86 -6.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SPNE SeaSpine Holdings Corporation 9.54 8.83 9.67 8.43 14.23 5.48 0.73
(8.29%)
14.25 % -32.10 % 354.92M 7.08 34.71 % 7.47 27.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NYXH Nyxoah SA 7.39 7.04 7.39 6.92 19.31 4.36 0.59
(8.68%)
48.10 % -61.11 % 184.33M 5.53 33.70 % 7.27 1.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MYO Myomo, Inc. 0.69 0.61 0.71 0.61 4.24 0.37 0.07
(11.29%)
34.92 % -82.79 % 14.44M 0.59 16.09 % 1.17 -41.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 AFIB Acutus Medical Inc. 0.74 0.72 0.78 0.72 2.15 0.48 -0.00
(-0.43%)
-35.65 % -59.23 % 21.11M 1.34 -44.74 % 1.09 -32.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CTKB Cytek BioSciences, Inc. 8.59 8.50 9.21 8.42 16.05 7.38 0.03
(0.35%)
-15.87 % -13.23 % 1.16B 10.87 -21.00 % 12.31 -30.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 CTSO Cytosorbents Corporation 3.37 3.27 3.41 3.24 4.59 1.03 0.10
(3.06%)
117.42 % 9.06 % 147.14M 3.16 6.60 % 2.12 59.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ICAD icad inc. 1.20 1.28 1.32 1.19 4.68 1.16 -0.09
(-6.98%)
-34.43 % -69.85 % 30.40M 2.13 -43.60 % 2.55 -52.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 NPCE NeuroPace, Inc. 4.56 4.65 4.85 4.19 9.30 1.22 0.03
(0.66%)
206.04 % -45.45 % 114.45M 4.10 11.30 % 3.74 21.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 PEN Penumbra, Inc. 275.54 278.27 280.46 275.10 283.42 114.86 -1.62
(-0.58%)
23.86 % 34.85 % 10.52B 258.89 6.43 % 196.68 40.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ICUI ICU Medical, Inc. 156.00 156.46 158.25 154.88 233.88 128.90 -1.14
(-0.73%)
-0.94 % -30.09 % 3.74B 173.54 -10.11 % 163.65 -4.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 PKI PerkinElmer Inc. 128.29 127.58 128.65 127.22 181.65 113.46 0.29
(0.23%)
-8.46 % -27.66 % 16.22B 130.96 -2.04 % 136.10 -5.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 PODD Insulet Corp. 311.29 315.24 316.66 309.71 326.74 181.00 -3.64
(-1.16%)
5.74 % 22.83 % 21.65B 295.45 5.36 % 269.10 15.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 BNR Burning Rock Biotech Ltd. ADR 3.01 2.81 3.01 2.67 11.27 1.70 0.15
(5.43%)
33.78 % -68.32 % 316.62M 3.05 -1.33 % 2.79 7.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MLAB Mesa Laboratories, Inc. 168.26 171.26 172.37 165.00 263.40 114.21 -2.75
(-1.61%)
1.33 % -32.58 % 899.52M 179.17 -6.09 % 173.99 -3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 STIM Neuronetics, Inc. 2.86 2.94 2.99 2.85 6.95 1.98 -0.07
(-2.39%)
-58.37 % -4.67 % 77.85M 4.92 -41.83 % 4.41 -35.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 CHFS CHF Solutions, Inc. 5.28 5.11 5.41 5.10 37.50 4.86 0.06
(1.15%)
-24.25 % -58.59 % 31.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 RNLX Renalytix AI PLC ADR 2.17 2.35 2.35 2.11 8.50 1.05 -0.16
(-6.87%)
16.04 % -63.10 % 101.75M 2.87 -24.45 % 2.30 -5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 TNDM Tandem Diabetes Care, Inc. 40.24 40.42 40.88 39.52 123.96 33.51 -0.18
(-0.45%)
-10.48 % -64.47 % 2.60B 41.02 -1.90 % 48.10 -16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 LAB Standard BioTools Inc. 1.98 2.01 2.02 1.97 4.23 0.92 -0.05
(-2.46%)
69.23 % -44.69 % 156.55M 2.03 -2.67 % 1.58 25.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 SONX Sonendo, Inc. 1.83 1.80 1.94 1.72 4.41 0.86 -0.05
(-2.66%)
-35.34 % -54.93 % 92.57M 2.32 -21.19 % 1.87 -2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 FEMY FEMASYS INC 1.19 1.21 1.25 1.09 2.97 0.57 0.02
(1.28%)
32.22 % -46.40 % 14.06M 1.16 2.39 % 1.44 -17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 EDAP EDAP TMS S.A., each representing One Ordinary Share 11.22 11.32 11.44 11.20 12.65 6.00 -0.09
(-0.80%)
5.25 % 54.76 % 405.55M 11.36 -1.21 % 9.33 20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 SGHT Sight Sciences, Inc., 8.70 9.27 9.27 8.63 15.30 5.35 -0.60
(-6.45%)
-28.75 % -34.14 % 421.25M 11.04 -21.20 % 9.64 -9.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 ATEC Alphatec Holdings, Inc. 15.54 15.83 16.15 15.53 16.34 5.73 -0.38
(-2.39%)
25.83 % 46.19 % 1.73B 14.39 8.00 % 10.33 50.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 WRBY Warby Parker Inc. 9.98 9.83 10.20 9.76 36.57 9.50 0.11
(1.11%)
-26.02 % -70.27 % 960.78M 13.47 -25.93 % 14.09 -29.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 ADMP Adamis Pharmaceuticals Corporation 0.12 0.12 0.12 0.11 0.61 0.10 -0.00
(-4.01%)
-29.12 % -80.34 % 17.25M 0.19 -37.77 % 0.26 -53.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 GTH Genetron Holdings Ltd. ADR 1.00 1.02 1.02 0.97 3.01 0.73 0.00
(0.00%)
-10.71 % -65.75 % 91.55M 1.06 -5.47 % 1.07 -6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 AHCO AdaptHealth Corp. 13.85 13.89 14.11 13.75 27.48 11.40 -0.03
(-0.22%)
-27.94 % -15.60 % 1.87B 18.41 -24.77 % 20.00 -30.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 INGN Inogen, Inc 11.89 12.26 12.30 11.85 35.67 11.85 -0.44
(-3.57%)
-39.68 % -62.57 % 273.11M 19.08 -37.68 % 23.11 -48.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ISO IsoPlexis Corp 0.76 0.71 0.79 0.60 5.10 0.60 0.02
(2.78%)
-50.97 % -82.77 % 30.28M 1.15 -33.63 % 1.81 -58.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 VIVE Viveve Medical, Inc. 0.06 0.07 0.07 0.06 1.24 0.05 -0.00
(-7.32%)
-85.88 % -94.13 % 611.27K 0.09 -34.39 % 0.51 -88.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 SIBN SI-BONE, Inc. 19.46 19.77 20.01 18.86 23.06 11.14 -0.40
(-2.01%)
43.09 % -5.67 % 680.83M 18.24 6.71 % 15.87 22.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 AXNX Axonics Modulation Technologies, Inc. 54.88 57.39 58.06 54.88 79.92 38.41 -2.63
(-4.57%)
-12.23 % -7.86 % 2.74B 58.30 -5.86 % 63.99 -14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 IVC Invacare Corporation 0.53 0.53 0.53 0.53 2.53 0.33 -0.13
(-19.67%)
26.19 % -76.75 % 20.01M 0.47 11.82 % 0.91 -41.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 GNMK GenMark Diagnostics, Inc. 24.04 24.04 24.06 24.03 24.25 8.42 0.00
(0.00%)
64.66 % 186.53 % 1.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 STXS Stereotaxis 1.91 1.88 1.93 1.86 3.81 1.55 0.06
(3.24%)
-7.73 % -47.38 % 143.34M 2.27 -16.00 % 2.10 -9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 OMI Owens & Minor, Inc. 13.01 12.65 13.07 12.64 45.34 11.79 0.30
(2.36%)
-33.38 % -70.70 % 992.39M 17.78 -26.82 % 23.56 -44.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 QTNT Quotient Limited - Ordinary Shares 0.38 0.37 0.48 0.32 105.20 0.18 0.01
(2.73%)
0.00 % -99.61 % 980.40K 1.61 -76.36 % 12.75 -97.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 RXST RxSight, Inc. 16.33 16.22 16.88 16.21 17.02 9.78 -0.07
(-0.43%)
28.89 % 30.12 % 551.56M 14.15 15.44 % 13.33 22.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 RWLK ReWalk Robotics Ltd. - Ordinary Shares 0.66 0.66 0.70 0.65 1.21 0.63 -0.04
(-5.07%)
-13.17 % -42.54 % 38.96M 0.78 -15.55 % 0.89 -25.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 NXL Nexalin Technology Inc. 0.84 0.79 0.92 0.75 3.23 0.65 -0.01
(-0.76%)
12.15 % -62.76 % 6.10M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 SIEN Sientra, Inc. 1.47 1.55 1.55 1.38 23.90 1.28 -0.11
(-6.96%)
-27.55 % -93.59 % 14.85M 1.69 -13.11 % 4.81 -69.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 GKOS Glaukos Corporation 49.56 50.78 51.00 49.17 64.49 33.33 -1.27
(-2.50%)
13.46 % -12.22 % 2.37B 48.99 1.17 % 49.47 0.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 NARI Inari Medical Inc. 62.45 61.21 62.69 60.95 95.39 50.50 1.28
(2.09%)
-1.75 % -30.80 % 3.39B 59.01 5.82 % 68.88 -9.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 KRMD Repro Med Systems, Inc. 4.19 4.12 4.25 4.01 4.26 1.82 0.08
(1.82%)
17.37 % 47.54 % 190.72M 3.94 6.41 % 2.97 41.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 SILK Silk Road Medical, Inc. 38.65 38.65 39.14 38.33 58.04 27.30 0.00
(0.00%)
-26.87 % -1.95 % 1.49B 48.95 -21.05 % 46.21 -16.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ATRS Antares Pharma, Inc. 5.59 5.58 5.60 5.58 5.60 3.11 0.00
(0.00%)
56.58 % 37.01 % 955.06M 4.86 14.95 % 3.91 43.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 ITMR Itamar Medical Ltd. 30.87 30.80 30.91 30.75 30.91 16.36 0.25
(0.82%)
55.44 % 68.32 % 497.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 MLSS Milestone Scientific, Inc. 0.93 0.89 0.93 0.89 1.60 0.41 0.01
(1.09%)
93.75 % -32.12 % 64.10M 0.76 23.14 % 0.79 17.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BTCY Biotricity Inc. 0.50 0.46 0.50 0.46 2.48 0.40 0.02
(4.35%)
11.61 % -78.22 % 26.30M 0.71 -29.35 % 0.96 -47.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 XENT Intersect ENT, Inc. 28.24 28.25 28.25 28.23 28.25 15.92 0.00
(0.00%)
3.41 % 60.27 % 954.91M 27.80 1.60 % 27.27 3.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 TTOO T2 Biosystems, Inc. 0.47 0.50 0.50 0.45 29.25 0.45 -0.03
(-5.32%)
-66.90 % -97.65 % 3.31M 1.01 -53.30 % 3.67 -87.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 EKSO Ekso Bionics Holdings, Inc. 1.48 1.49 1.54 1.46 2.95 1.03 -0.06
(-3.90%)
24.37 % -48.43 % 19.45M 1.59 -6.79 % 1.66 -10.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 AVGR Avinger, Inc. 0.80 0.80 0.88 0.79 3.92 0.79 -0.00
(-0.12%)
-26.27 % -75.64 % 8.06M 1.16 -31.00 % 1.28 -37.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 AHPI Allied Healthcare Products, Inc. 0.00 0.00 0.00 0.00 3.60 0.00 0.00
(0.00%)
0.00 % -99.89 % 14.45K 0.33 N/A % 1.23 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 XAIR Beyond Air, Inc. 6.28 6.27 6.44 6.19 11.76 4.78 0.12
(1.87%)
-3.24 % -6.62 % 188.97M 6.40 -1.83 % 7.31 -14.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 EAR Eargo Inc. 4.27 4.16 4.30 3.92 116.80 3.92 0.04
(0.95%)
-62.87 % -96.15 % 8.42M 7.91 -45.99 % 16.70 -74.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CNMD CONMED Corporation 98.42 100.38 101.45 96.73 155.51 71.09 -2.60
(-2.57%)
11.28 % -33.39 % 3.00B 96.65 1.84 % 90.98 8.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CHEK Check-Cap Ltd. 1.45 1.37 1.58 1.37 9.20 1.22 0.10
(7.01%)
-34.09 % -80.51 % 6.99M 3.13 -53.67 % 4.80 -69.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 STAA STAAR Surgical Company 61.77 63.09 63.09 61.72 112.27 46.35 -1.74
(-2.74%)
27.26 % -23.47 % 2.98B 65.80 -6.12 % 71.20 -13.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 MDGS Medigus Ltd. 4.23 4.20 4.27 4.15 17.85 4.02 0.08
(1.87%)
-9.42 % -75.70 % 4.46M 4.64 -8.80 % 6.42 -34.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 VRAY ViewRay, Inc. 3.28 3.32 3.33 3.26 4.96 2.39 -0.05
(-1.50%)
-26.79 % -15.46 % 596.32M 4.23 -22.48 % 3.90 -15.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 ISR IsoRay, Inc. (DE) 0.38 0.37 0.39 0.36 0.45 0.19 0.00
(0.03%)
53.78 % 4.26 % 54.57M 0.32 19.83 % 0.33 16.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 DNAY Codex DNA, Inc. 1.30 1.20 1.31 1.20 11.02 1.08 0.10
(8.33%)
8.33 % -86.60 % 38.38M 1.44 -9.57 % 2.61 -50.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 BIOL Biolase, Inc. 0.39 0.42 0.42 0.38 9.24 0.30 0.02
(4.98%)
-40.00 % -95.51 % 3.03M 0.48 -18.73 % 2.19 -82.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SDC SmileDirectClub Inc. 0.39 0.40 0.40 0.39 3.10 0.31 -0.00
(-0.33%)
10.73 % -85.49 % 153.63M 0.53 -26.07 % 0.82 -52.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 PROF Profound Medical Corp. 9.60 9.25 9.82 9.25 13.52 3.10 0.46
(5.03%)
-11.85 % 3.23 % 200.72M 11.74 -18.26 % 7.85 22.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 APEN Apollo Endosurgery, Inc. 9.91 9.92 9.93 9.91 10.30 3.49 -0.01
(-0.10%)
-0.60 % 50.38 % 471.21M 9.91 0.03 % 7.31 35.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 FNA Paragon 28, Inc. 16.12 15.85 16.35 15.82 21.49 12.35 0.23
(1.45%)
-15.65 % 2.87 % 1.42B 17.57 -8.23 % 18.26 -11.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 CLPT ClearPoint Neuro, Inc. 7.79 8.02 8.23 7.68 16.96 7.00 -0.23
(-2.87%)
-8.03 % -15.87 % 191.70M 8.74 -10.86 % 10.59 -26.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 BLFE BioLife Sciences Inc. 0.00 0.00 0.00 0.00 0.48 0.00 0.00
(0.00%)
0.00 % -99.86 % N/A 0.00 N/A % 0.04 N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 KIDS OrthoPediatrics Corp. 42.72 41.63 42.80 41.36 60.75 35.67 0.84
(2.01%)
7.53 % -18.19 % 982.26M 44.32 -3.60 % 44.86 -4.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 NSPR InspireMD Inc. 1.14 1.12 1.17 1.06 3.33 0.81 0.02
(1.79%)
32.64 % -63.69 % 9.50M 1.19 -4.24 % 1.42 -19.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 BBLG Bone Biologics Corp 0.23 0.23 0.25 0.23 3.19 0.18 0.00
(0.18%)
9.68 % -91.94 % 2.36M 0.30 -22.61 % 0.72 -68.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 TMDX TransMedics Group, Inc. 74.69 75.74 76.63 74.19 83.48 20.36 -1.18
(-1.56%)
21.01 % 198.40 % 2.40B 71.10 5.05 % 53.01 40.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 TMCI TREACE MEDICAL CONCEPTS, INC. 25.05 24.77 25.17 24.77 26.50 12.48 0.21
(0.85%)
8.96 % 31.50 % 1.53B 23.26 7.68 % 21.36 17.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 VVOS Vivos Therapeutics Inc. 0.32 0.35 0.35 0.32 2.96 0.30 -0.03
(-8.44%)
-20.40 % -87.35 % 8.00M 0.79 -59.47 % 0.93 -65.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 AUVI Applied UV Inc. 0.82 0.84 0.87 0.80 4.20 0.76 -0.05
(-5.75%)
-9.38 % -49.69 % 10.51M 1.05 -22.12 % 1.40 -41.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 CUTR Cutera, Inc. 24.69 25.98 26.08 24.41 74.38 23.48 -1.46
(-5.58%)
-44.17 % -59.47 % 484.29M 31.91 -22.62 % 41.27 -40.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 HYPR Hyperfine, Inc. 1.26 1.25 1.26 1.20 4.10 0.68 0.02
(1.20%)
50.00 % -60.99 % 88.93M 1.28 -1.83 % 1.25 0.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 THMO Thermogenesis Holdings, Inc. 2.85 3.28 3.28 2.65 33.18 2.11 -0.53
(-15.56%)
-10.94 % -91.69 % 2.96M 3.52 -19.02 % 7.29 -60.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 LUNG Pulmonx Corp. 10.46 11.14 11.25 10.44 28.30 4.07 -0.75
(-6.69%)
24.08 % -54.44 % 393.80M 10.09 3.62 % 12.86 -18.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 BSGM BioSig Technologies, Inc. 1.08 1.13 1.20 1.05 1.50 0.25 -0.02
(-1.82%)
157.14 % -16.92 % 58.94M 1.04 3.86 % 0.74 45.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 CVRX CVRx, Inc. 8.65 8.61 8.93 8.47 19.94 4.60 0.07
(0.82%)
-52.86 % 49.65 % 178.97M 12.92 -33.03 % 10.82 -20.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 GH Guardant Health, Inc. 22.98 24.20 24.31 22.76 77.72 22.76 -1.35
(-5.55%)
-15.51 % -62.29 % 2.36B 28.91 -20.51 % 42.15 -45.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 TNON Tenon Medical, Inc. 1.74 1.92 1.92 1.70 59.89 0.96 -0.16
(-8.42%)
10.13 % -92.27 % 19.58M 2.06 -15.43 % 1.99 -12.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 NVCN Neovasc Inc. 29.17 29.34 29.70 29.06 29.89 4.59 -0.32
(-1.09%)
84.68 % 172.62 % 80.01M 28.68 1.71 % 13.18 121.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 OMIC Singular Genomics Systems, Inc. 1.12 1.15 1.24 1.08 6.95 1.08 -0.04
(-3.03%)
-44.28 % -81.61 % 80.57M 2.10 -46.70 % 2.67 -57.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 TMDI Titan Medical Inc. 0.14 0.14 0.15 0.13 1.20 0.13 -0.05
(-26.32%)
-78.81 % -73.53 % 15.67M 0.59 -76.14 % 0.53 -73.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 BFLY Butterfly Network, Inc. 1.77 1.86 1.86 1.76 8.72 1.76 -0.10
(-5.35%)
-28.05 % -63.88 % 355.00M 2.37 -25.39 % 3.74 -52.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 HJLI Hancock Jaffe Laboratories, Inc. 10.38 10.71 10.75 10.26 17.68 4.99 -0.21
(-1.98%)
20.00 % -4.11 % 90.15M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 MASS 908 Devices Inc. 7.87 8.09 8.22 7.70 26.00 6.38 -0.37
(-4.49%)
3.28 % -59.58 % 252.21M 9.16 -14.06 % 13.83 -43.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 NMRD Nemaura Medical Inc. 0.87 0.80 0.90 0.80 4.58 0.70 0.07
(8.16%)
-49.33 % -78.79 % 25.00M 1.22 -28.89 % 1.91 -54.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 DCTH Delcath Systems, Inc. 5.92 5.88 6.12 5.82 6.82 2.34 -0.08
(-1.33%)
64.44 % -7.50 % 59.48M 4.53 30.71 % 3.82 54.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TIVC Tivic Health Systems, Inc. 0.18 0.18 0.19 0.17 2.87 0.17 0.00
(0.11%)
-71.87 % -89.48 % 5.22M 0.38 -52.44 % 1.32 -86.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 BJDX Bluejay Diagnostics, Inc. 0.41 0.43 0.44 0.41 1.83 0.28 -0.03
(-6.82%)
7.92 % -64.04 % 8.39M 0.57 -28.56 % 0.80 -48.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 ESTA Establishment Labs Holdings Inc. 68.67 69.95 70.75 68.15 93.80 44.03 -1.15
(-1.65%)
4.60 % 2.60 % 1.68B 69.32 -0.94 % 62.30 10.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 EYES Second Sight Medical Products, Inc. 4.14 4.34 4.35 4.14 12.72 3.42 -0.22
(-5.05%)
-15.34 % -63.49 % 54.38M 5.84 -29.14 % 5.22 -20.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 APYX Apyx Medical Corporation 2.77 2.90 2.93 2.76 11.15 1.31 -0.19
(-6.42%)
18.38 % -55.82 % 95.84M 2.99 -7.48 % 4.54 -38.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 RMED Ra Medical Systems, Inc. 1.56 1.53 1.64 1.53 29.50 1.30 0.04
(2.63%)
-73.51 % -92.74 % 3.37M 2.57 -39.21 % 6.60 -76.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 SOLY Soliton, Inc. 22.58 22.56 22.59 22.56 22.60 7.40 0.03
(0.13%)
194.01 % 156.88 % 487.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 ASXC Asensus Surgical Inc. 0.61 0.61 0.63 0.60 1.18 0.28 -0.00
(-0.23%)
75.74 % 0.98 % 146.18M 0.72 -15.24 % 0.52 16.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 MOTS Motus GI Holdings, Inc. 0.90 0.91 0.94 0.89 8.10 0.68 -0.04
(-4.26%)
7.14 % -88.42 % 2.70M 0.95 -5.51 % 2.41 -62.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 RBOT Vicarious Surgical Inc. 2.30 2.32 2.45 2.19 5.12 1.36 -0.02
(-0.86%)
13.86 % -47.85 % 289.70M 2.68 -14.29 % 3.23 -28.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 MBOT Microbot Medical Inc. 2.25 2.31 2.34 2.16 6.77 2.12 -0.07
(-3.02%)
-25.25 % -61.27 % 16.00M 2.90 -22.39 % 4.20 -46.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 AEMD Aethlon Medical, Inc. 0.38 0.40 0.40 0.37 2.46 0.23 -0.01
(-2.56%)
37.98 % -73.61 % 8.73M 0.49 -22.06 % 0.70 -46.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 LHDX Lucira Health, Inc. 0.45 0.49 0.58 0.43 4.51 0.11 -0.11
(-19.23%)
305.04 % -89.99 % 18.14M 0.32 40.26 % 1.28 -64.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 OBLN Obalon Therapeutics, Inc. 3.05 3.25 4.80 2.95 10.77 0.66 -0.19
(-5.86%)
-32.22 % 211.86 % 30.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 BLFS BioLife Solutions, Inc. 20.59 21.57 21.84 20.40 26.96 10.40 -1.21
(-5.55%)
13.13 % -2.69 % 880.55M 22.95 -10.29 % 21.00 -1.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 GBS GBS Inc. 0.47 0.48 0.49 0.45 2.89 0.36 -0.00
(-0.04%)
-67.25 % -77.78 % 7.05M 0.52 -9.47 % 0.71 -34.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 TRXC TransEnterix, Inc. 4.08 4.65 4.77 3.62 6.95 0.28 -0.46
(-10.13%)
552.80 % 257.89 % 582.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 OM Outset Medical Inc. 18.74 19.01 19.23 18.61 48.71 11.41 -0.42
(-2.19%)
-27.42 % -54.70 % 911.46M 24.57 -23.73 % 20.05 -6.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 LUCD Lucid Diagnostics Inc. 1.46 1.36 1.46 1.36 3.64 1.11 0.06
(4.29%)
7.35 % -52.13 % 63.36M 1.40 4.58 % 1.91 -23.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 TOBAF TAAT Lifestyle & Wellness Ltd. 0.23 0.23 0.24 0.22 1.46 0.22 -0.02
(-7.45%)
-2.79 % -84.31 % 24.57M 0.32 -27.73 % 0.55 -58.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 NAOV NanoVibronix, Inc. 3.44 3.55 3.60 3.30 27.20 2.94 -0.08
(-2.27%)
-31.75 % -80.67 % 4.82M 4.78 -28.05 % 8.49 -59.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 PLSE Pulse Biosciences, Inc 2.70 2.85 2.85 2.68 5.46 1.18 -0.17
(-5.92%)
-2.53 % -44.33 % 100.52M 3.00 -10.06 % 2.25 19.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 GMVD G Medical Innovations Holdings Ltd. 1.91 1.89 1.95 1.79 57.05 1.66 -0.04
(-2.05%)
-41.77 % -95.90 % 3.75M 2.85 -33.09 % 8.66 -77.95 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 PRCT PROCEPT BioRobotics Corp 27.53 28.27 28.94 26.87 52.40 26.87 -0.86
(-3.03%)
-33.73 % -14.48 % 1.24B 35.47 -22.38 % 39.27 -29.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 LLIT Lianluo Smart Limited 9.22 7.29 10.44 7.11 17.14 2.76 1.82
(24.59%)
122.17 % 159.81 % 20.39M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 PETV PetVivo Holdings Inc. 2.86 2.95 2.96 2.86 3.60 1.23 -0.08
(-2.72%)
45.93 % 58.01 % 30.97M 2.85 0.44 % 2.39 19.45 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PAVM PAVmed Inc. 0.36 0.37 0.37 0.35 2.34 0.35 0.00
(0.66%)
-25.00 % -76.34 % 35.85M 0.46 -21.22 % 0.87 -58.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UEEC United Health Products, Inc. 0.25 0.26 0.26 0.25 0.94 0.16 -0.00
(-1.15%)
-12.28 % -44.44 % 58.59M 0.23 8.05 % 0.31 -20.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DRAD Digirad Corporation 3.59 2.88 3.61 2.84 8.84 1.99 0.73
(25.52%)
0.00 % 36.78 % 17.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARTH Arch Therapeutics Inc 3.16 3.15 3.30 3.15 20.70 2.02 0.01
(0.32%)
-39.23 % -82.64 % 3.96M 4.68 -32.52 % 7.08 -55.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESMC Escalon Medical 0.08 0.08 0.08 0.08 0.15 0.05 0.01
(17.85%)
25.59 % -36.43 % 567.99K 0.08 0.48 % 0.14 -41.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BLCO Bausch + Lomb Corporation 16.79 16.38 16.85 16.30 20.20 12.20 0.43
(2.63%)
8.25 % -16.05 % 5.88B 17.07 -1.61 % 15.86 5.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZTEK Zentek Ltd. 1.45 1.45 1.50 1.44 3.35 1.28 -0.02
(-1.30%)
-6.45 % -49.83 % 144.32M 1.54 -6.00 % 1.73 -16.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STSS Sharps Technology Inc., 1.29 1.26 1.29 1.15 3.62 0.82 0.00
(0.00%)
6.61 % -38.86 % 15.04M 1.34 -3.83 % 1.22 5.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GCTK GlucoTrack, Inc., 0.38 0.43 0.44 0.36 4.24 0.35 -0.05
(-11.63%)
-73.05 % -88.83 % 5.89M 1.02 -62.75 % 2.02 -81.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DIGP Digipath Inc. 0.01 0.01 0.01 0.01 0.04 0.01 -0.00
(-5.06%)
36.99 % -72.22 % 617.23K 0.01 38.27 % 0.01 8.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 7.9677 seconds.