Medical - Devices & Equipment Stocks
The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 96.55 | 94.93 | 96.92 | 94.83 | 100.15 | 76.41 | 2.73 (2.91%) |
21.57% | 24.21% | 130.39B | 94.95 | 1.68% | 85.86 | 12.45% |
A Strong Buy |
| 2 | SYK | Stryker Corporation Common Stock | 175.10 | 171.16 | 175.50 | 171.12 | 179.84 | 146.65 | 5.69 (3.36%) |
14.04% | 18.88% | 65.49B | 170.81 | 2.51% | 166.23 | 5.34% |
A Strong Buy |
| 3 | HSIC | Henry Schein, Inc. | 85.07 | 84.88 | 85.80 | 84.62 | 90.52 | 62.56 | 0.32 (0.38%) |
21.74% | 3.86% | 13.03B | 82.46 | 3.17% | 74.65 | 13.96% |
A Strong Buy |
| MMSI | Merit Medical Systems, Inc. | 64.42 | 62.61 | 64.65 | 62.09 | 66.34 | 36.21 | 2.39 (3.85%) |
49.12% | 51.93% | 3.53B | 59.83 | 7.66% | 51.46 | 25.19% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 690.99 | 681.00 | 708.37 | 680.00 | 718.11 | 516.85 | 10.75 (1.58%) |
10.25% | 2.01% | 1.28B | 655.47 | 5.42% | 612.12 | 12.88% |
Unlock Now! |
|
| KTWO | K2M Group Holdings, Inc. | 27.40 | 27.39 | 27.40 | 27.35 | 27.50 | 16.44 | 0.04 (0.15%) |
52.22% | 41.09% | 1.19B | 25.14 | 9.00% | 21.76 | 25.93% |
Unlock Now! |
|
| BDX | Becton, Dickinson and Company Common Stock | 244.30 | 239.90 | 244.58 | 238.72 | 265.87 | 200.08 | 5.99 (2.51%) |
15.23% | 21.65% | 65.36B | 254.67 | -4.07% | 234.70 | 4.09% |
Unlock Now! |
|
| ISRG | Intuitive Surgical, Inc. | 542.91 | 525.51 | 544.38 | 525.51 | 581.12 | 350.00 | 23.62 (4.55%) |
48.77% | 53.56% | 61.76B | 543.65 | -0.14% | 473.42 | 14.68% |
Unlock Now! |
|
| BSX | Boston Scientific Corporation Common Stock | 38.11 | 37.03 | 38.20 | 37.03 | 39.44 | 24.54 | 1.68 (4.61%) |
53.73% | 30.69% | 52.70B | 36.16 | 5.39% | 31.13 | 22.42% |
Unlock Now! |
|
| BAX | Baxter International Inc. Common Stock | 71.76 | 70.86 | 71.84 | 70.33 | 78.38 | 62.52 | 0.89 (1.26%) |
11.86% | 12.74% | 38.34B | 74.09 | -3.14% | 70.65 | 1.57% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 127.68 | 123.97 | 127.80 | 123.33 | 134.55 | 104.28 | 4.18 (3.38%) |
6.47% | 6.84% | 25.98B | 125.97 | 1.36% | 118.06 | 8.15% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 106.01 | 103.39 | 106.08 | 103.18 | 116.64 | 77.51 | 3.32 (3.23%) |
26.52% | 36.38% | 15.13B | 110.10 | -3.72% | 101.59 | 4.35% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 34.53 | 34.39 | 34.57 | 34.20 | 39.85 | 33.79 | 0.41 (1.20%) |
0.54% | -9.16% | 15.10B | 35.91 | -3.84% | 36.02 | -4.14% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. Common Stock | 262.07 | 254.03 | 262.80 | 254.03 | 280.10 | 216.47 | 9.07 (3.58%) |
20.31% | 10.60% | 12.88B | 262.15 | -0.03% | 240.80 | 8.83% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 41.27 | 40.34 | 41.41 | 40.16 | 45.09 | 35.10 | 1.14 (2.84%) |
-3.46% | 14.96% | 11.23B | 39.92 | 3.37% | 39.81 | 3.67% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 89.28 | 86.54 | 89.39 | 86.29 | 98.33 | 69.21 | 3.68 (4.30%) |
22.43% | 25.31% | 9.89B | 91.05 | -1.95% | 79.91 | 11.73% |
Unlock Now! |
|
| STE | STERIS plc Ordinary Shares | 110.23 | 107.32 | 110.43 | 107.10 | 117.48 | 82.88 | 3.79 (3.56%) |
27.19% | 21.57% | 9.32B | 112.86 | -2.33% | 101.50 | 8.60% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 119.32 | 116.48 | 119.52 | 115.62 | 125.09 | 82.74 | 3.77 (3.26%) |
21.46% | 24.72% | 8.77B | 118.02 | 1.11% | 100.19 | 19.09% |
Unlock Now! |
|
| MASI | Masimo Corporation | 120.61 | 117.37 | 120.83 | 117.37 | 126.89 | 80.69 | 3.98 (3.41%) |
42.23% | 41.94% | 6.25B | 117.88 | 2.31% | 98.95 | 21.89% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 89.80 | 87.45 | 90.07 | 87.13 | 98.96 | 75.21 | 2.54 (2.91%) |
7.26% | 15.17% | 5.96B | 93.71 | -4.17% | 89.10 | 0.78% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 111.34 | 107.86 | 111.57 | 107.00 | 117.56 | 44.61 | 4.32 (4.04%) |
91.70% | 145.08% | 5.76B | 108.45 | 2.67% | 86.86 | 28.18% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 117.49 | 114.02 | 117.61 | 112.91 | 131.54 | 72.30 | 4.24 (3.74%) |
47.01% | 58.53% | 5.71B | 122.95 | -4.44% | 99.07 | 18.59% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 63.29 | 62.00 | 63.58 | 60.21 | 67.50 | 41.51 | 1.58 (2.56%) |
32.24% | 28.77% | 5.39B | 61.79 | 2.42% | 59.02 | 7.23% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 54.28 | 52.22 | 54.34 | 52.19 | 57.55 | 29.00 | 2.32 (4.46%) |
32.07% | 87.17% | 5.33B | 52.72 | 2.96% | 50.66 | 7.15% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 67.56 | 65.82 | 67.87 | 65.66 | 72.41 | 44.62 | 1.92 (2.93%) |
15.51% | 29.47% | 3.47B | 68.75 | -1.73% | 56.33 | 19.94% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 28.43 | 27.18 | 28.47 | 26.88 | 29.50 | 19.01 | 1.37 (5.06%) |
28.06% | 6.96% | 3.03B | 27.83 | 2.17% | 23.97 | 18.59% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 77.43 | 75.31 | 78.06 | 75.09 | 84.20 | 42.50 | 2.78 (3.72%) |
70.93% | 42.60% | 2.48B | 77.56 | -0.17% | 63.28 | 22.36% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 63.24 | 61.22 | 64.03 | 59.82 | 70.91 | 23.08 | 3.43 (5.73%) |
146.55% | 91.93% | 2.21B | 55.10 | 14.78% | 39.52 | 60.03% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 75.46 | 73.29 | 75.88 | 73.29 | 83.49 | 49.09 | 2.36 (3.23%) |
49.29% | 43.76% | 2.12B | 77.86 | -3.09% | 68.41 | 10.31% |
Unlock Now! |
|
| NXTM | NxStage Medical, Inc. | 28.19 | 28.25 | 28.28 | 27.98 | 28.75 | 22.70 | 0.06 (0.21%) |
16.34% | 1.95% | 1.85B | 28.15 | 0.15% | 26.51 | 6.36% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 37.04 | 36.22 | 37.35 | 35.73 | 40.00 | 20.58 | 0.97 (2.69%) |
56.35% | 36.58% | 1.29B | 37.80 | -2.01% | 29.92 | 23.81% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 56.05 | 55.09 | 56.15 | 54.42 | 61.98 | 47.51 | 1.10 (2.00%) |
2.47% | 14.88% | 1.05B | 54.48 | 2.89% | 56.30 | -0.44% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.53 | 3.34 | 3.55 | 3.33 | 3.93 | 1.58 | 0.20 (6.01%) |
77.39% | 68.50% | 555.76M | 3.39 | 4.28% | 2.66 | 32.62% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 33.37 | 31.91 | 33.80 | 31.81 | 39.81 | 14.00 | 1.72 (5.43%) |
73.89% | 83.55% | 426.80M | 32.55 | 2.51% | 23.90 | 39.65% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 21.93 | 21.35 | 22.17 | 20.85 | 25.17 | 7.60 | 0.75 (3.54%) |
182.60% | 57.09% | 312.72M | 21.46 | 2.21% | 15.86 | 38.24% |
Unlock Now! |
|
| RTIX | RTI Surgical, Inc. | 4.74 | 4.66 | 4.75 | 4.56 | 5.10 | 3.85 | 0.10 (2.16%) |
15.61% | -2.27% | 300.42M | 4.53 | 4.55% | 4.57 | 3.75% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 16.55 | 16.06 | 16.67 | 15.94 | 18.42 | 8.76 | 0.59 (3.70%) |
63.54% | 61.31% | 243.95M | 15.36 | 7.73% | 12.41 | 33.36% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation Common Stock | 147.02 | 143.34 | 147.21 | 142.35 | 175.00 | 100.20 | 5.23 (3.69%) |
30.44% | 35.48% | 30.78B | 147.09 | -0.04% | 139.59 | 5.32% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 334.94 | 321.25 | 335.34 | 320.65 | 398.88 | 191.80 | 17.51 (5.52%) |
50.74% | 73.21% | 26.90B | 368.45 | -9.09% | 310.17 | 7.99% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 225.79 | 219.30 | 226.25 | 219.30 | 256.22 | 146.09 | 8.89 (4.10%) |
44.39% | 42.41% | 19.55B | 241.89 | -6.66% | 212.02 | 6.49% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 386.88 | 376.28 | 388.11 | 374.74 | 459.75 | 164.80 | 14.80 (3.98%) |
106.44% | 126.84% | 17.36B | 391.87 | -1.27% | 340.48 | 13.63% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 188.12 | 183.40 | 188.25 | 182.86 | 220.20 | 177.25 | 6.19 (3.40%) |
-2.62% | 1.88% | 14.50B | 190.79 | -1.40% | 198.31 | -5.14% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 573.59 | 561.54 | 574.10 | 560.26 | 697.26 | 540.24 | 17.61 (3.17%) |
-7.41% | -14.00% | 14.46B | 587.77 | -2.41% | 595.13 | -3.62% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 133.20 | 125.97 | 133.99 | 125.53 | 148.56 | 43.74 | 8.03 (6.42%) |
132.10% | 196.20% | 11.77B | 134.86 | -1.23% | 91.43 | 45.69% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 249.69 | 249.82 | 250.96 | 248.70 | 288.78 | 227.52 | 0.56 (0.22%) |
0.76% | 4.46% | 11.44B | 251.56 | -0.74% | 262.24 | -4.78% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 108.01 | 105.86 | 108.15 | 105.65 | 130.29 | 99.00 | 3.06 (2.92%) |
-2.83% | 5.04% | 9.89B | 110.65 | -2.39% | 116.78 | -7.51% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 274.33 | 265.18 | 276.00 | 265.18 | 321.70 | 180.45 | 10.78 (4.09%) |
27.00% | 45.61% | 5.62B | 286.78 | -4.34% | 267.32 | 2.62% |
Unlock Now! |
|
| PODD | Insulet Corporation | 92.72 | 89.43 | 93.10 | 89.43 | 108.90 | 56.62 | 3.97 (4.47%) |
34.38% | 53.28% | 5.47B | 97.20 | -4.61% | 87.41 | 6.08% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 142.54 | 137.46 | 142.80 | 136.42 | 167.35 | 82.55 | 6.39 (4.69%) |
51.48% | 54.01% | 4.90B | 139.02 | 2.53% | 129.20 | 10.33% |
Unlock Now! |
|
| INGN | Inogen, Inc | 211.98 | 202.87 | 213.41 | 202.50 | 287.79 | 93.23 | 10.29 (5.10%) |
78.01% | 125.08% | 4.53B | 241.18 | -12.11% | 175.70 | 20.65% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. Common Stock | 61.66 | 60.05 | 61.82 | 59.63 | 72.96 | 41.51 | 1.66 (2.77%) |
33.52% | 42.04% | 2.92B | 67.46 | -8.59% | 55.36 | 11.39% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 67.58 | 65.64 | 68.00 | 65.41 | 78.85 | 43.65 | 3.34 (5.20%) |
35.16% | 51.87% | 2.34B | 71.02 | -4.84% | 62.20 | 8.66% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 38.77 | 36.26 | 38.98 | 36.01 | 52.55 | 2.14 | 2.50 (6.89%) |
1,542.80% | 1,414.45% | 2.06B | 39.33 | -1.43% | 17.89 | 116.75% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 43.46 | 41.37 | 43.81 | 41.37 | 54.00 | 12.30 | 2.32 (5.64%) |
180.39% | 220.74% | 1.91B | 45.06 | -3.56% | 27.58 | 57.58% |
Unlock Now! |
|
| MZOR | Mazor Robotics Ltd. | 57.97 | 57.80 | 58.00 | 57.80 | 76.56 | 41.60 | 0.13 (0.22%) |
12.34% | 7.31% | 1.53B | 51.09 | 13.46% | 57.89 | 0.14% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 28.10 | 27.33 | 28.16 | 27.18 | 35.37 | 18.62 | 0.86 (3.16%) |
43.61% | 37.61% | 1.25B | 28.27 | -0.61% | 25.43 | 10.48% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 33.55 | 32.01 | 33.65 | 31.97 | 36.05 | 16.80 | 2.98 (9.75%) |
75.20% | 65.27% | 1.23B | 33.24 | 0.93% | 25.87 | 29.66% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 66.26 | 62.74 | 67.23 | 62.41 | 73.24 | 22.72 | 4.14 (6.66%) |
128.64% | 114.64% | 1.21B | 64.19 | 3.23% | 45.91 | 44.32% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 31.57 | 31.13 | 32.08 | 30.69 | 36.49 | 14.88 | 0.72 (2.33%) |
73.08% | 39.63% | 1.12B | 33.06 | -4.50% | 24.86 | 26.99% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 33.20 | 32.06 | 33.57 | 31.71 | 43.60 | 28.00 | 1.33 (4.17%) |
-13.09% | -15.63% | 1.11B | 35.48 | -6.42% | 34.05 | -2.48% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 4.91 | 4.74 | 4.99 | 4.71 | 6.98 | 1.27 | 0.20 (4.25%) |
154.40% | 74.73% | 1.03B | 5.42 | -9.33% | 3.37 | 45.55% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 29.58 | 29.93 | 29.96 | 28.56 | 42.95 | 25.15 | -0.34 (-1.14%) |
-8.70% | 3.07% | 900.71M | 28.43 | 4.03% | 34.94 | -15.34% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 20.84 | 20.38 | 20.88 | 19.59 | 24.49 | 15.16 | 0.59 (2.91%) |
25.32% | 20.81% | 773.58M | 22.16 | -5.97% | 19.84 | 5.03% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 9.43 | 9.16 | 9.47 | 8.90 | 13.21 | 5.50 | 0.34 (3.74%) |
1.84% | 68.39% | 709.23M | 9.72 | -2.95% | 8.52 | 10.72% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 178.10 | 174.23 | 178.50 | 168.48 | 224.95 | 122.35 | 4.82 (2.78%) |
43.71% | 20.50% | 685.69M | 192.56 | -7.51% | 171.20 | 4.03% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 23.78 | 22.53 | 24.06 | 21.99 | 26.79 | 8.79 | 1.42 (6.35%) |
69.13% | 45.89% | 676.07M | 22.91 | 3.78% | 16.65 | 42.79% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 10.88 | 10.79 | 10.96 | 10.75 | 14.95 | 5.80 | 0.13 (1.21%) |
67.38% | 76.91% | 342.28M | 12.55 | -13.32% | 9.95 | 9.32% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 88.92 | 87.88 | 89.51 | 85.31 | 117.65 | 73.50 | 1.39 (1.59%) |
10.16% | 18.01% | 331.67M | 91.68 | -3.01% | 95.70 | -7.09% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 27.45 | 27.59 | 27.76 | 25.87 | 38.78 | 9.75 | -0.13 (-0.47%) |
81.19% | 174.50% | 293.17M | 29.92 | -8.25% | 20.25 | 35.52% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 1.36 | 1.31 | 1.37 | 1.25 | 1.65 | 0.66 | 0.06 (4.62%) |
34.65% | 9.68% | 256.99M | 1.16 | 17.44% | 1.08 | 25.51% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 5.79 | 5.53 | 5.84 | 5.26 | 7.62 | 2.28 | 0.20 (3.58%) |
122.69% | 67.34% | 192.23M | 5.95 | -2.63% | 4.07 | 42.20% |
Unlock Now! |
|
| IVTY | Invuity, Inc. | 7.39 | 7.39 | 7.40 | 7.39 | 9.55 | 2.35 | -0.01 (-0.14%) |
19.19% | -12.54% | 177.88M | 5.76 | 28.22% | 4.45 | 65.98% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 21.45 | 21.51 | 21.64 | 20.26 | 25.35 | 12.00 | -0.08 (-0.37%) |
50.53% | 60.07% | 154.44M | 22.88 | -6.25% | 18.61 | 15.28% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 6.88 | 6.62 | 7.15 | 6.61 | 8.88 | 4.91 | 0.21 (3.15%) |
33.33% | 18.83% | 110.63M | 7.43 | -7.42% | 6.52 | 5.56% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 13.30 | 13.26 | 13.68 | 13.26 | 16.85 | 12.20 | 0.03 (0.23%) |
-8.59% | -13.92% | 108.00M | 13.27 | 0.22% | 13.68 | -2.76% |
Unlock Now! |
|
| ICAD | icad inc. | 3.29 | 3.26 | 3.34 | 3.21 | 4.80 | 2.80 | 0.00 (0.00%) |
-4.36% | -28.48% | 55.47M | 2.98 | 10.41% | 3.25 | 1.26% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 37.14 | 36.27 | 37.19 | 36.13 | 68.98 | 35.30 | 0.91 (2.51%) |
-43.24% | -37.25% | 8.26B | 38.34 | -3.14% | 48.24 | -23.00% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 77.30 | 76.20 | 77.67 | 75.49 | 128.28 | 73.11 | 2.21 (2.94%) |
-17.74% | -21.72% | 4.24B | 85.49 | -9.58% | 101.56 | -23.89% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. Common Stock | 87.89 | 86.01 | 88.46 | 85.99 | 130.92 | 83.40 | 2.56 (3.00%) |
-14.42% | -8.15% | 3.67B | 94.18 | -6.67% | 105.31 | -16.54% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 24.37 | 23.63 | 24.38 | 23.43 | 40.36 | 20.22 | 0.96 (4.10%) |
-29.76% | -35.49% | 2.31B | 23.61 | 3.24% | 25.06 | -2.74% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 55.09 | 53.72 | 55.55 | 53.30 | 94.34 | 35.41 | 2.01 (3.79%) |
-20.21% | -39.03% | 1.66B | 60.51 | -8.95% | 74.11 | -25.66% |
Unlock Now! |
|
| AXGN | AxoGen, Inc. | 35.35 | 35.06 | 35.80 | 34.60 | 56.85 | 19.20 | 0.77 (2.23%) |
24.91% | 81.75% | 1.35B | 38.11 | -7.25% | 39.27 | -9.99% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 26.40 | 25.68 | 26.68 | 25.50 | 43.76 | 24.74 | 0.84 (3.29%) |
-34.28% | -20.07% | 1.00B | 29.31 | -9.93% | 35.49 | -25.62% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 15.64 | 15.51 | 15.67 | 15.06 | 29.36 | 14.07 | 0.24 (1.56%) |
-13.28% | -43.86% | 974.68M | 16.39 | -4.60% | 16.52 | -5.30% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 14.62 | 14.19 | 14.69 | 14.18 | 22.22 | 12.86 | 0.52 (3.69%) |
-22.48% | -30.28% | 894.31M | 15.77 | -7.30% | 17.26 | -15.30% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 5.31 | 5.33 | 5.34 | 5.13 | 18.25 | 3.01 | 0.03 (0.57%) |
-57.89% | -60.70% | 589.62M | 5.11 | 3.85% | 7.63 | -30.38% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 28.80 | 28.20 | 29.00 | 28.20 | 41.28 | 26.45 | 0.66 (2.35%) |
-9.02% | -22.33% | 556.13M | 34.83 | -17.32% | 35.06 | -17.85% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 14.69 | 14.21 | 14.71 | 14.13 | 20.00 | 13.53 | 0.55 (3.89%) |
-12.54% | 1.31% | 488.30M | 15.43 | -4.79% | 17.22 | -14.70% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 50.48 | 47.25 | 50.85 | 46.77 | 76.80 | 10.40 | 3.71 (7.93%) |
154.95% | 335.17% | 449.78M | 61.37 | -17.74% | 36.94 | 36.65% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 6.93 | 6.43 | 6.95 | 6.37 | 9.02 | 2.78 | 0.54 (8.45%) |
40.00% | 42.01% | 375.05M | 7.14 | -2.91% | 5.99 | 15.61% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 6.24 | 6.15 | 6.36 | 6.06 | 8.81 | 3.63 | 0.13 (2.13%) |
49.64% | -26.59% | 347.88M | 7.44 | -16.10% | 6.32 | -1.25% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 3.84 | 3.76 | 3.94 | 3.69 | 6.15 | 3.20 | 0.15 (4.07%) |
-10.70% | -8.57% | 332.16M | 3.98 | -3.40% | 4.57 | -15.98% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 22.33 | 21.52 | 22.43 | 21.44 | 56.05 | 20.75 | 0.94 (4.39%) |
-50.76% | -44.17% | 309.05M | 31.24 | -28.51% | 42.71 | -47.72% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 5.04 | 5.23 | 5.25 | 4.91 | 9.98 | 3.60 | -0.24 (-4.55%) |
22.33% | 18.31% | 220.60M | 6.36 | -20.73% | 6.50 | -22.41% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 13.17 | 12.37 | 13.50 | 12.20 | 26.35 | 4.63 | 0.88 (7.16%) |
119.50% | 139.89% | 216.78M | 18.84 | -30.08% | 11.58 | 13.73% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 11.43 | 11.09 | 11.49 | 10.99 | 34.82 | 10.54 | 0.43 (3.91%) |
-51.57% | -50.02% | 193.05M | 13.80 | -17.15% | 16.50 | -30.71% |
Unlock Now! |
|
| FONR | Fonar Corporation | 23.66 | 23.00 | 23.70 | 22.86 | 33.90 | 21.10 | 0.78 (3.41%) |
-2.83% | -26.52% | 150.48M | 25.10 | -5.74% | 26.18 | -9.63% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 1.76 | 1.72 | 1.77 | 1.65 | 6.72 | 1.49 | 0.05 (2.92%) |
-67.10% | -65.22% | 149.09M | 2.29 | -23.29% | 4.18 | -57.85% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 6.30 | 6.28 | 6.71 | 6.28 | 9.65 | 3.75 | 0.06 (0.96%) |
12.50% | 27.53% | 137.84M | 7.33 | -14.04% | 6.76 | -6.79% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 2.90 | 2.80 | 2.95 | 2.75 | 5.85 | 2.20 | 0.11 (3.94%) |
-34.09% | -38.95% | 137.14M | 3.07 | -5.56% | 3.62 | -19.91% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 3.21 | 3.10 | 3.33 | 3.03 | 4.27 | 2.31 | 0.14 (4.56%) |
20.68% | -13.48% | 136.10M | 3.30 | -2.63% | 3.30 | -2.72% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 2.14 | 2.14 | 2.20 | 2.14 | 4.77 | 1.02 | 0.00 (0.00%) |
0.47% | 82.91% | 130.18M | 2.38 | -9.93% | 1.86 | 15.18% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 1.70 | 1.63 | 1.70 | 1.62 | 2.58 | 1.05 | 0.08 (4.94%) |
-10.99% | 50.44% | 114.02M | 1.68 | 1.10% | 1.78 | -4.32% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 3.45 | 3.27 | 3.48 | 3.21 | 5.95 | 1.60 | 0.19 (5.83%) |
-30.58% | -32.22% | 108.64M | 2.99 | 15.21% | 3.33 | 3.62% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.60 | 2.56 | 2.67 | 2.56 | 4.25 | 2.07 | 0.05 (1.96%) |
-9.41% | -18.75% | 75.40M | 2.94 | -11.69% | 2.72 | -4.25% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 3.60 | 3.64 | 3.88 | 3.56 | 6.54 | 3.56 | -0.05 (-1.37%) |
-29.41% | -31.62% | 75.35M | 4.03 | -10.65% | 4.82 | -25.29% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 5.45 | 5.05 | 5.87 | 5.05 | 9.60 | 4.28 | 0.47 (9.44%) |
-28.48% | -42.63% | 63.55M | 7.31 | -25.46% | 6.85 | -20.45% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.39 | 0.39 | 0.41 | 0.37 | 0.84 | 0.25 | 0.01 (2.63%) |
-9.30% | -48.00% | 62.33M | 0.41 | -3.90% | 0.39 | 1.03% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 0.95 | 0.94 | 1.05 | 0.93 | 3.83 | 0.88 | 0.02 (2.15%) |
-60.08% | -72.70% | 60.01M | 1.06 | -9.99% | 1.36 | -30.17% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 1.80 | 1.85 | 1.90 | 1.77 | 8.97 | 1.45 | -0.04 (-2.17%) |
-60.87% | -79.89% | 52.51M | 2.20 | -18.01% | 3.85 | -53.24% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 2.11 | 2.20 | 2.29 | 2.11 | 9.91 | 1.46 | -0.09 (-4.09%) |
-68.08% | -78.16% | 49.12M | 2.46 | -14.16% | 3.29 | -35.77% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 2.48 | 2.48 | 2.59 | 2.43 | 168.00 | 2.00 | 0.04 (1.64%) |
-95.87% | -98.45% | 48.26M | 3.18 | -21.90% | 13.45 | -81.56% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 3.40 | 3.45 | 3.50 | 3.40 | 11.50 | 3.00 | -0.05 (-1.45%) |
-50.29% | -58.02% | 44.71M | 4.58 | -25.81% | 6.04 | -43.69% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 1.29 | 1.24 | 1.36 | 1.20 | 6.79 | 0.78 | 0.03 (2.38%) |
-54.74% | -43.17% | 32.07M | 1.26 | 2.36% | 2.02 | -36.25% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 1.14 | 1.12 | 1.17 | 1.09 | 5.99 | 0.87 | 0.00 (0.00%) |
-50.11% | -77.69% | 30.26M | 1.31 | -13.11% | 1.52 | -25.05% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd - Ordinary Shares | 0.80 | 0.76 | 0.81 | 0.75 | 1.60 | 0.70 | -0.01 (-1.23%) |
-27.27% | -42.86% | 28.42M | 0.94 | -15.06% | 1.03 | -22.39% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 1.40 | 1.40 | 1.42 | 1.38 | 3.05 | 1.25 | 0.01 (0.72%) |
-40.94% | -41.67% | 28.17M | 1.62 | -13.69% | 1.73 | -19.18% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 1.35 | 1.33 | 1.36 | 1.31 | 3.95 | 1.14 | 0.03 (2.27%) |
-37.21% | -60.87% | 27.81M | 1.77 | -23.63% | 1.77 | -23.90% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 1.15 | 1.13 | 1.17 | 1.12 | 16.40 | 0.95 | 0.01 (0.88%) |
-84.03% | -91.64% | 13.28M | 1.34 | -14.28% | 2.25 | -48.80% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. Common Stock | 43.36 | 41.78 | 43.39 | 40.58 | 57.87 | 22.50 | 1.93 (4.66%) |
73.58% | 73.58% | 925.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 23.76 | 22.77 | 24.99 | 22.77 | 30.70 | 22.03 | 1.12 (4.95%) |
-4.00% | -4.00% | 486.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 24.19 | 23.84 | 24.52 | 23.01 | 39.39 | 22.67 | 0.49 (2.07%) |
-12.92% | -12.92% | 425.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 15.46 | 15.21 | 15.50 | 14.50 | 20.70 | 13.61 | 0.37 (2.45%) |
-3.68% | -3.68% | 385.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. Common Stock | 11.40 | 11.20 | 11.70 | 10.76 | 22.00 | 10.76 | 0.16 (1.42%) |
-43.00% | -43.00% | 137.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 4.26 | 4.39 | 4.39 | 4.18 | 10.66 | 3.75 | -0.09 (-2.07%) |
-2.74% | -2.74% | 66.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 2.27 | 2.38 | 2.45 | 2.18 | 5.64 | 1.95 | -0.11 (-4.62%) |
-56.68% | -56.68% | 23.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.44%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.