Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 102.76 102.51 103.04 101.92 103.95 81.66 1.01
(0.99%)
14.22% 12.80% 137.82B 99.59 3.18% 91.84 11.89% A
Strong Buy
2 SYK Stryker Corporation 217.00 217.24 218.21 216.39 222.59 144.75 1.70
(0.79%)
39.16% 28.64% 81.18B 206.78 4.94% 184.67 17.51% A
Strong Buy
3 BDX Becton, Dickinson and Company 248.33 248.13 248.94 247.07 265.87 208.62 1.98
(0.80%)
10.91% -1.70% 67.04B 248.32 N/A% 240.00 3.47% A
Strong Buy
BSX Boston Scientific Corporation 42.15 42.18 42.42 41.87 43.66 31.56 0.28
(0.67%)
19.27% 22.92% 58.71B 42.10 0.11% 38.48 9.53%
Unlock Now!
EW Edwards Lifesciences Corporation 219.34 218.00 220.48 217.00 220.48 136.44 4.13
(1.92%)
43.20% 57.36% 45.62B 197.49 11.07% 175.83 24.75%
Unlock Now!
BAX Baxter International Inc. 86.97 86.31 87.41 86.10 88.28 61.05 1.19
(1.39%)
32.85% 21.50% 44.40B 82.39 5.56% 74.22 17.18%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. 137.01 136.35 137.28 135.95 140.53 96.99 1.88
(1.39%)
32.62% 11.61% 28.13B 124.87 9.73% 118.44 15.67%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 275.41 276.29 279.24 274.22 292.17 176.11 2.34
(0.86%)
48.05% 13.22% 23.71B 275.98 -0.21% 228.92 20.31%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. 46.34 46.11 46.41 46.04 47.05 32.22 0.64
(1.40%)
25.31% 31.13% 20.27B 44.08 5.13% 39.75 16.58%
Unlock Now!
RMD ResMed Inc. 134.44 133.26 134.63 132.83 135.45 90.64 2.11
(1.59%)
19.26% 25.83% 19.32B 124.07 8.36% 109.82 22.42%
Unlock Now!
TFX Teleflex Incorporated 369.81 371.23 371.85 367.41 373.84 226.02 1.35
(0.37%)
43.54% 56.06% 17.10B 338.52 9.24% 291.57 26.83%
Unlock Now!
COO The Cooper Companies, Inc. 335.38 338.03 341.85 332.16 344.32 228.65 -0.58
(-0.17%)
31.81% 31.20% 16.60B 331.64 1.13% 290.55 15.43%
Unlock Now!
DXCM DexCom, Inc. 163.68 159.09 165.09 158.54 165.09 105.05 5.15
(3.25%)
36.63% 27.57% 14.93B 148.71 10.07% 134.61 21.59%
Unlock Now!
HOLX Hologic, Inc. 50.45 50.29 50.79 50.01 52.19 37.47 0.63
(1.26%)
22.75% 32.21% 13.49B 48.60 3.81% 45.27 11.44%
Unlock Now!
STE STERIS plc (Ireland) Ordinary Shares 152.74 152.94 154.32 152.13 156.12 99.14 0.77
(0.51%)
43.69% 34.75% 12.94B 147.78 3.36% 126.74 20.52%
Unlock Now!
WST West Pharmaceutical Services, Inc. 145.06 143.79 145.17 143.09 145.17 91.75 2.18
(1.53%)
48.56% 26.42% 10.70B 127.72 13.58% 112.86 28.53%
Unlock Now!
PODD Insulet Corporation 150.24 152.86 153.94 147.78 155.52 70.80 -1.17
(-0.77%)
89.41% 70.67% 9.06B 123.85 21.31% 97.05 54.80%
Unlock Now!
MASI Masimo Corporation 151.25 150.47 152.24 150.47 160.25 98.23 1.94
(1.30%)
40.87% 33.24% 8.07B 149.55 1.13% 130.04 16.31%
Unlock Now!
HAE Haemonetics Corporation 138.52 136.90 138.95 136.43 138.95 80.24 2.42
(1.78%)
38.45% 34.07% 7.03B 120.80 14.67% 101.58 36.36%
Unlock Now!
HRC Hill-Rom Holdings Inc 105.25 105.72 106.23 104.85 109.18 81.82 0.25
(0.24%)
19.34% 11.22% 7.03B 105.10 0.14% 99.47 5.81%
Unlock Now!
CNMD CONMED Corporation 95.02 94.49 95.36 93.66 96.99 56.90 0.90
(0.96%)
48.73% 22.91% 2.69B 87.33 8.81% 76.70 23.88%
Unlock Now!
NVRO Nevro Corp. 80.76 81.35 82.62 80.74 83.57 34.75 -0.03
(-0.04%)
107.66% 29.61% 2.49B 65.20 23.87% 53.68 50.45%
Unlock Now!
CSII Cardiovascular Systems, Inc. 48.30 47.29 48.41 47.14 49.37 24.84 1.29
(2.74%)
69.53% 28.73% 1.68B 43.81 10.26% 36.36 32.84%
Unlock Now!
INSP Inspire Medical Systems, Inc. 65.48 65.50 66.47 63.71 69.71 35.43 0.31
(0.48%)
54.98% 21.24% 1.57B 63.35 3.36% 53.67 22.01%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 11.03 10.80 11.06 10.80 11.30 5.52 0.26
(2.41%)
80.23% 50.48% 730.95M 9.88 11.65% 8.62 27.89%
Unlock Now!
UTMD Utah Medical Products, Inc. 93.80 95.94 95.94 92.76 102.70 73.98 -1.80
(-1.88%)
13.65% 7.63% 348.94M 87.84 6.79% 86.52 8.42%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 52.33 52.75 52.90 52.23 59.40 33.93 0.06
(0.11%)
41.10% 37.42% 11.73B 55.99 -6.53% 47.23 10.80%
Unlock Now!
GH Guardant Health, Inc. 101.52 100.40 101.88 99.64 112.21 27.04 2.59
(2.62%)
170.07% 215.28% 9.44B 91.62 10.80% 64.52 57.36%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 61.02 60.11 61.21 60.06 66.41 42.14 0.99
(1.65%)
35.30% 2.42% 5.22B 56.34 8.31% 52.49 16.26%
Unlock Now!
GMED Globus Medical, Inc. 49.75 48.76 50.02 48.56 57.83 38.01 1.04
(2.14%)
14.95% -5.08% 4.93B 43.57 14.18% 45.29 9.85%
Unlock Now!
CMD Cantel Medical Corp. 89.20 89.00 90.02 88.89 99.68 63.47 0.48
(0.54%)
20.11% -6.38% 3.73B 81.38 9.61% 76.40 16.75%
Unlock Now!
NUVA NuVasive, Inc. 63.72 63.61 64.74 63.32 72.41 43.51 0.59
(0.93%)
28.57% -7.18% 3.32B 59.81 6.53% 57.07 11.65%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) 4.27 4.26 4.27 4.26 4.30 0.78 0.00
(0.00%)
408.33% 366.67% 888.74M 2.99 42.63% 1.96 117.99%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 31.52 31.07 31.59 30.93 38.99 21.79 0.52
(1.68%)
34.12% -14.49% 625.58M 29.50 6.86% 27.50 14.61%
Unlock Now!
ATRS Antares Pharma, Inc. 3.14 3.13 3.17 3.06 3.96 2.53 0.02
(0.64%)
15.44% -4.85% 512.01M 3.13 0.19% 3.12 0.64%
Unlock Now!
CUTR Cutera, Inc. 30.86 31.20 31.72 30.80 35.85 12.32 -0.07
(-0.23%)
81.32% -9.10% 437.22M 22.91 34.72% 18.66 65.38%
Unlock Now!
ATEC Alphatec Holdings, Inc. 6.01 5.73 6.11 5.73 6.35 1.18 0.28
(4.89%)
162.45% 80.48% 360.19M 4.76 26.29% 3.16 90.03%
Unlock Now!
TRNS Transcat, Inc. 22.13 23.44 23.44 22.01 27.00 17.56 -1.22
(-5.22%)
16.35% -6.82% 161.68M 24.53 -9.77% 22.95 -3.56%
Unlock Now!
FONR Fonar Corporation 23.96 23.85 24.31 23.64 27.25 18.85 0.14
(0.59%)
18.38% -9.50% 152.34M 22.25 7.71% 21.57 11.08%
Unlock Now!
ISRG Intuitive Surgical, Inc. 495.45 504.95 505.00 493.41 589.32 430.24 -4.42
(-0.88%)
3.45% -5.43% 57.10B 519.86 -4.69% 518.40 -4.43%
Unlock Now!
MTD Mettler-Toledo International, Inc. 665.19 665.95 671.51 664.18 873.51 500.74 4.80
(0.73%)
17.61% 17.16% 16.37B 792.05 -16.02% 690.57 -3.67%
Unlock Now!
WAT Waters Corporation 205.54 203.99 207.09 202.91 255.21 167.93 3.28
(1.62%)
8.95% 9.38% 13.72B 212.24 -3.16% 214.91 -4.36%
Unlock Now!
HSIC Henry Schein, Inc. 61.75 61.92 62.52 61.42 72.81 56.58 0.21
(0.34%)
0.27% -0.55% 9.15B 68.08 -9.30% 64.36 -4.06%
Unlock Now!
PKI PerkinElmer, Inc. 82.34 81.40 82.66 81.18 103.00 71.83 1.68
(2.08%)
5.07% -3.35% 9.15B 91.91 -10.41% 89.41 -7.91%
Unlock Now!
PEN Penumbra, Inc. 145.21 146.09 146.56 144.02 185.70 110.84 -0.04
(-0.03%)
18.83% 13.18% 5.05B 165.13 -12.07% 144.83 0.26%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 58.76 58.12 59.02 57.34 74.81 26.40 1.65
(2.89%)
54.75% 73.28% 3.45B 64.12 -8.37% 54.29 8.22%
Unlock Now!
NOVT Novanta Inc. 73.90 72.75 74.11 72.25 96.31 55.68 1.81
(2.51%)
17.30% 5.05% 2.60B 85.28 -13.34% 77.45 -4.58%
Unlock Now!
ITGR Integer Holdings Corporation 77.51 76.43 77.92 75.92 92.61 67.72 1.76
(2.32%)
1.64% 9.48% 2.53B 81.57 -4.98% 79.78 -2.84%
Unlock Now!
GKOS Glaukos Corporation 62.94 61.33 63.22 60.89 84.65 39.19 2.24
(3.69%)
12.05% 57.39% 2.29B 74.20 -15.17% 68.10 -7.57%
Unlock Now!
ATRI Atrion Corporation 742.68 743.48 746.30 740.23 948.03 624.00 1.68
(0.23%)
0.54% 12.90% 1.38B 808.49 -8.14% 801.59 -7.35%
Unlock Now!
ATRC AtriCure, Inc. 27.32 27.06 27.48 27.06 36.49 26.11 0.38
(1.41%)
-10.72% -11.07% 1.06B 30.70 -11.01% 30.26 -9.72%
Unlock Now!
VREX Varex Imaging Corporation 26.50 25.76 26.55 25.76 35.00 21.57 0.96
(3.76%)
11.91% -9.31% 1.02B 29.64 -10.58% 29.14 -9.08%
Unlock Now!
OFIX Orthofix Medical Inc. 51.14 50.35 51.29 50.23 74.44 47.79 1.22
(2.44%)
-2.57% -4.70% 975.04M 51.67 -1.03% 54.66 -6.44%
Unlock Now!
MLAB Mesa Laboratories, Inc. 220.50 218.29 222.51 218.06 268.47 167.34 3.12
(1.44%)
5.95% 8.63% 864.80M 229.61 -3.97% 224.36 -1.72%
Unlock Now!
MDXG MiMedx Group, Inc 5.03 5.00 5.05 4.97 8.18 0.95 0.03
(0.60%)
181.01% 42.49% 558.51M 4.86 3.46% 3.48 44.62%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 20.69 22.01 22.01 20.55 30.70 20.05 -1.06
(-4.87%)
-24.54% -21.09% 424.15M 22.73 -8.96% 24.79 -16.53%
Unlock Now!
BLFS BioLife Solutions, Inc. 19.78 18.98 20.32 18.64 26.35 9.15 0.79
(4.16%)
64.42% 2.54% 375.88M 17.67 11.91% 15.73 25.78%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.49 6.45 6.58 6.44 8.81 3.58 0.07
(1.09%)
33.54% -12.53% 372.78M 6.49 0.04% 6.31 2.91%
Unlock Now!
ICAD icad inc. 6.32 6.30 6.38 6.15 7.45 2.42 0.07
(1.12%)
70.81% 114.97% 121.74M 6.41 -1.36% 5.07 24.76%
Unlock Now!
SRTS Sensus Healthcare, Inc. 6.36 6.28 6.46 6.28 9.23 4.75 0.08
(1.27%)
-14.17% -10.55% 104.92M 5.30 20.05% 6.38 -0.25%
Unlock Now!
LAKE Lakeland Industries, Inc. 10.32 10.86 10.86 10.26 14.44 9.70 -0.49
(-4.53%)
-1.15% -22.99% 82.70M 11.14 -7.37% 11.68 -11.67%
Unlock Now!
ALGN Align Technology, Inc. 177.29 175.93 178.34 175.46 398.88 172.62 2.92
(1.67%)
-15.35% -49.52% 14.16B 255.44 -30.59% 253.93 -30.18%
Unlock Now!
VAR Varian Medical Systems, Inc. 108.95 107.97 109.59 107.65 142.50 101.42 1.63
(1.52%)
-3.85% -1.28% 9.92B 128.14 -14.98% 128.06 -14.92%
Unlock Now!
ABMD ABIOMED, Inc. 193.01 192.64 194.47 191.84 459.75 181.02 0.95
(0.49%)
-40.62% -47.69% 8.76B 247.58 -22.04% 295.76 -34.74%
Unlock Now!
MKSI MKS Instruments, Inc. 76.57 73.85 76.79 73.85 103.86 56.37 2.91
(3.95%)
19.11% -15.11% 4.17B 78.02 -1.86% 79.31 -3.46%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 79.46 78.09 79.61 78.05 131.54 64.80 1.94
(2.50%)
-13.13% -34.87% 3.85B 74.55 6.58% 86.11 -7.72%
Unlock Now!
ICUI ICU Medical, Inc. 165.99 168.00 169.79 164.75 312.45 160.00 -1.03
(-0.62%)
-27.71% -43.49% 3.43B 237.37 -30.07% 235.82 -29.61%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 21.25 21.25 21.29 20.95 32.86 20.46 0.24
(1.14%)
-21.93% -22.30% 2.69B 27.94 -23.93% 29.16 -27.13%
Unlock Now!
MMSI Merit Medical Systems, Inc. 36.18 36.89 37.05 36.17 66.34 36.17 -0.66
(-1.79%)
-35.17% -36.02% 2.00B 51.81 -30.17% 55.81 -35.18%
Unlock Now!
AVNS Avanos Medical, Inc. 36.55 36.33 37.06 36.14 72.96 35.21 0.42
(1.16%)
-18.40% -42.67% 1.74B 41.33 -11.56% 44.19 -17.30%
Unlock Now!
PDCO Patterson Companies, Inc. 16.83 16.74 16.98 16.73 26.60 16.40 0.18
(1.08%)
-11.23% -27.11% 1.61B 20.85 -19.29% 21.60 -22.08%
Unlock Now!
STAA STAAR Surgical Company 33.19 32.20 33.30 32.14 54.00 21.70 1.27
(3.98%)
4.01% -19.54% 1.48B 30.20 9.90% 33.13 0.17%
Unlock Now!
CRY CryoLife, Inc. 26.39 26.15 26.41 25.81 36.05 23.99 0.41
(1.58%)
-7.01% -17.66% 989.52M 29.29 -9.90% 29.13 -9.41%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 51.44 49.47 51.63 48.84 76.63 37.40 2.34
(4.77%)
12.93% -11.80% 968.41M 54.02 -4.77% 56.80 -9.44%
Unlock Now!
LMNX Luminex Corporation 20.63 20.55 20.80 20.35 30.73 19.47 0.18
(0.88%)
-10.26% -22.41% 929.32M 20.77 -0.66% 23.59 -12.53%
Unlock Now!
INGN Inogen, Inc 42.18 43.27 44.13 42.01 287.79 41.19 -0.70
(-1.63%)
-66.03% -81.90% 924.97M 61.30 -31.20% 102.69 -58.92%
Unlock Now!
ANGO AngioDynamics, Inc. 18.97 18.86 19.13 18.79 25.48 18.11 0.22
(1.17%)
-5.76% -12.18% 707.14M 20.16 -5.90% 20.89 -9.21%
Unlock Now!
AXGN Axogen, Inc. 15.32 14.81 15.43 14.81 46.25 11.82 0.72
(4.93%)
-25.01% -57.21% 601.39M 18.55 -17.42% 21.66 -29.28%
Unlock Now!
XENT Intersect ENT, Inc. 16.42 15.95 16.48 15.91 35.87 15.76 0.45
(2.82%)
-41.73% -37.69% 516.79M 20.82 -21.15% 27.48 -40.24%
Unlock Now!
KIDS OrthoPediatrics Corp. 31.60 31.33 31.97 30.65 47.82 25.11 0.56
(1.80%)
-9.40% 7.05% 472.10M 36.73 -13.97% 36.59 -13.65%
Unlock Now!
OSUR OraSure Technologies, Inc. 7.22 7.20 7.27 7.04 16.80 7.02 0.08
(1.12%)
-38.18% -55.73% 445.65M 8.50 -15.06% 10.53 -31.44%
Unlock Now!
VRAY ViewRay, Inc. 4.44 4.00 4.57 3.99 10.73 2.76 0.51
(12.98%)
-26.85% -55.47% 437.25M 8.24 -46.09% 7.69 -42.24%
Unlock Now!
SIEN Sientra, Inc. 6.92 6.45 6.99 6.44 26.65 4.78 0.51
(7.96%)
-45.55% -66.05% 341.09M 6.07 14.06% 10.28 -32.69%
Unlock Now!
OMI Owens & Minor, Inc. 4.86 4.85 4.93 4.73 18.40 2.43 0.03
(0.62%)
-23.14% -68.67% 305.98M 3.16 53.58% 5.24 -7.34%
Unlock Now!
ARAY Accuray Incorporated 2.83 2.56 2.91 2.35 5.40 2.35 -0.23
(-7.52%)
-17.01% -19.72% 249.11M 3.75 -24.60% 4.17 -32.10%
Unlock Now!
IRMD iRadimed Corporation 21.13 20.98 21.87 20.97 38.78 16.68 0.13
(0.62%)
-13.61% -25.07% 240.25M 20.29 4.15% 24.32 -13.11%
Unlock Now!
RTIX RTI Surgical Holdings, Inc. 3.09 3.03 3.11 2.95 6.15 2.95 0.09
(3.00%)
-16.49% -32.83% 228.34M 4.09 -24.37% 4.54 -32.00%
Unlock Now!
PLSE Pulse Biosciences, Inc 10.94 11.35 11.35 10.80 19.77 8.60 -0.34
(-3.01%)
-4.54% -27.88% 227.20M 12.34 -11.38% 13.77 -20.57%
Unlock Now!
TRXC TransEnterix, Inc. 0.96 0.95 1.02 0.95 6.98 0.70 0.01
(1.05%)
-57.52% -78.33% 209.03M 1.29 -25.61% 2.16 -55.53%
Unlock Now!
SPNE SeaSpine Holdings Corporation 10.75 10.76 10.98 10.52 20.75 10.50 0.05
(0.47%)
-41.06% -23.16% 204.84M 12.85 -16.34% 14.83 -27.49%
Unlock Now!
STIM Neuronetics, Inc. 10.00 9.76 10.03 9.75 39.39 8.90 0.35
(3.63%)
-48.32% -68.99% 184.85M 11.53 -13.28% 15.77 -36.58%
Unlock Now!
IIN IntriCon Corporation 18.31 18.18 18.64 18.04 76.80 16.81 0.24
(1.33%)
-30.59% -68.73% 160.36M 20.89 -12.33% 25.95 -29.44%
Unlock Now!
IVC Invacare Corporation 4.61 4.50 4.64 4.45 16.55 3.05 0.10
(2.22%)
7.99% -70.91% 155.26M 5.08 -9.19% 6.42 -28.19%
Unlock Now!
CTSO Cytosorbents Corporation 4.80 4.85 4.87 4.30 14.95 3.68 0.03
(0.63%)
-40.59% -57.89% 155.05M 6.54 -26.64% 7.66 -37.30%
Unlock Now!
CFMS Conformis, Inc. 1.87 1.83 1.92 1.79 4.83 0.36 0.04
(2.19%)
419.44% 106.86% 128.43M 3.29 -43.18% 1.96 -4.59%
Unlock Now!
ELGX Endologix, Inc. 6.10 6.11 6.19 5.92 26.50 5.20 -0.01
(-0.16%)
-15.28% -76.54% 107.44M 7.04 -13.30% 7.19 -15.17%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.81 0.76 0.82 0.71 1.98 0.63 0.03
(3.85%)
-8.99% -47.06% 100.60M 0.79 2.05% 0.91 -10.50%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 3.81 3.55 3.81 3.50 20.70 2.96 0.29
(8.24%)
-39.52% -76.34% 95.35M 4.03 -5.38% 6.82 -44.17%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 3.01 3.05 3.18 2.96 5.42 1.35 0.03
(1.01%)
62.70% -3.53% 87.28M 2.84 6.00% 3.03 -0.70%
Unlock Now!
MOTS Motus GI Holdings, Inc. 2.68 2.60 2.76 2.60 7.40 2.34 0.15
(5.93%)
-13.83% -50.46% 77.09M 3.14 -14.53% 3.63 -26.19%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.27 2.96 3.29 2.69 8.14 2.52 0.15
(4.81%)
-5.22% -57.25% 71.72M 3.20 2.13% 3.59 -8.85%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 1.08 1.04 1.11 1.03 4.25 0.93 0.05
(4.85%)
-52.00% -61.77% 66.35M 1.24 -12.92% 2.15 -49.76%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 0.85 0.85 0.86 0.82 2.96 0.77 0.01
(1.19%)
-31.45% -70.59% 63.68M 1.18 -28.04% 1.77 -51.97%
Unlock Now!
ARTH Arch Therapeutics Inc 0.29 0.30 0.30 0.29 0.62 0.26 -0.01
(-1.69%)
-45.28% -27.32% 50.04M 0.31 -4.97% 0.37 -21.58%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.70 1.81 1.81 1.55 4.37 1.55 -0.17
(-9.09%)
-25.76% -58.84% 40.87M 1.97 -13.52% 2.54 -33.04%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. 2.90 2.90 2.93 2.80 6.04 1.61 0.15
(5.45%)
80.12% -51.99% 38.17M 2.87 0.87% 3.01 -3.51%
Unlock Now!
IRIX IRIDEX Corporation 2.68 2.80 2.80 2.61 9.48 2.49 -0.09
(-3.25%)
-42.98% -66.79% 36.87M 3.99 -32.76% 4.54 -41.03%
Unlock Now!
TTOO T2 Biosystems, Inc. 0.80 0.80 0.85 0.78 7.70 0.52 0.00
(0.00%)
-73.42% -87.67% 35.63M 1.43 -44.20% 2.91 -72.54%
Unlock Now!
PAVM PAVmed Inc. 0.99 0.98 1.00 0.97 1.53 0.86 0.01
(1.02%)
2.91% -31.25% 31.06M 1.08 -8.17% 1.08 -8.01%
Unlock Now!
NVTR Nuvectra Corporation 1.64 1.60 1.74 1.56 25.17 1.47 0.09
(5.81%)
-89.96% -91.70% 29.33M 2.73 -40.01% 10.31 -84.09%
Unlock Now!
HAIR Restoration Robotics, Inc. 0.68 0.65 0.70 0.62 3.14 0.35 0.03
(4.62%)
54.55% -62.67% 27.78M 0.61 11.41% 0.83 -17.64%
Unlock Now!
BIOL Biolase, Inc. 1.20 1.22 1.24 1.19 2.87 0.91 -0.06
(-4.76%)
21.21% -37.17% 26.24M 1.56 -23.10% 1.72 -30.06%
Unlock Now!
RWLK ReWalk Robotics Ltd. - Ordinary Shares 3.24 3.40 3.40 3.10 27.00 2.46 -0.14
(-4.14%)
-25.52% -85.60% 23.62M 4.28 -24.33% 5.75 -43.62%
Unlock Now!
RMED Ra Medical Systems, Inc. 1.80 1.97 1.97 1.57 22.00 1.09 -0.16
(-8.16%)
-77.36% -91.00% 23.27M 3.03 -40.57% 5.70 -68.43%
Unlock Now!
NVCN Neovasc Inc. 2.95 2.82 3.02 2.82 45.80 2.34 0.06
(2.08%)
-50.83% -91.32% 22.07M 4.13 -28.51% 6.49 -54.53%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 1.00 0.95 1.00 0.95 3.45 0.87 0.03
(3.09%)
-32.20% -56.75% 17.92M 1.07 -6.54% 1.64 -39.11%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 2.42 2.53 2.53 2.26 37.00 2.26 -0.11
(-4.35%)
-88.31% -85.76% 13.49M 6.14 -60.57% 12.73 -80.98%
Unlock Now!
VLRX Valeritas Holdings, Inc. 2.46 2.41 2.54 2.37 33.20 2.10 0.05
(2.07%)
-62.27% -91.52% 13.06M 2.86 -13.95% 6.93 -64.49%
Unlock Now!
AVGR Avinger, Inc. 1.64 1.52 1.65 1.52 16.50 1.41 0.12
(7.89%)
-45.33% -85.86% 10.54M 2.95 -44.46% 4.43 -62.96%
Unlock Now!
DRAD Digirad Corporation 4.49 4.40 4.58 4.40 18.50 4.20 0.03
(0.67%)
-21.23% -75.04% 9.17M 5.93 -24.28% 7.34 -38.85%
Unlock Now!
VIVE Viveve Medical, Inc. 0.13 0.13 0.14 0.12 3.71 0.12 0.00
(0.00%)
-87.62% -96.02% 6.06M 0.33 -60.05% 0.98 -86.67%
Unlock Now!
SILK Silk Road Medical, Inc. 40.53 40.17 41.49 40.03 51.50 30.87 0.53
(1.33%)
12.02% 12.02% 1.25B N/A N/A% N/A N/A%
Unlock Now!
SWAV ShockWave Medical, Inc. 42.57 43.08 43.54 42.22 68.39 24.58 -0.15
(-0.35%)
39.57% 39.57% 1.19B N/A N/A% N/A N/A%
Unlock Now!
BABY Natus Medical Incorporated 26.75 27.23 27.29 26.71 37.90 23.53 -0.67
(-2.44%)
-21.39% -20.97% 909.66M N/A N/A% N/A N/A%
Unlock Now!
SIBN SI-BONE, Inc. 19.56 18.68 20.00 18.68 23.03 14.08 0.94
(5.05%)
-6.37% -2.49% 480.47M N/A N/A% N/A N/A%
Unlock Now!
TMDX TransMedics Group, Inc. 20.50 20.44 20.80 20.00 31.54 19.76 0.15
(0.74%)
-8.32% -8.32% 432.94M N/A N/A% N/A N/A%
Unlock Now!
BVX Bovie Medical Corporation 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A%
Unlock Now!
SOLY Soliton, Inc. 10.46 9.96 10.73 9.85 29.00 4.12 0.74
(7.61%)
114.78% 114.78% 168.29M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 34.15 33.67 34.44 33.36 43.37 11.95 0.65
(1.94%)
126.01% 127.97% 974.13M N/A N/A% N/A N/A%
Unlock Now!
AVDR Avedro, Inc 22.67 22.00 22.79 22.00 24.74 10.75 0.68
(3.09%)
84.46% 84.46% 388.45M N/A N/A% N/A N/A%
Unlock Now!
BWAY Brainsway Ltd. 9.00 9.00 9.01 8.85 12.39 8.00 0.21
(2.39%)
-18.85% -18.85% 97.38M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3695 seconds.