Medical - Devices & Equipment Stocks
The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 95.47 | 96.48 | 97.41 | 94.99 | 100.15 | 76.41 | -0.01 (-0.01%) |
20.21% | 17.47% | 128.22B | 94.09 | 1.47% | 88.03 | 8.45% |
A Strong Buy |
| 2 | SYK | Stryker Corporation Common Stock | 171.66 | 172.78 | 174.17 | 171.28 | 179.84 | 146.80 | 0.44 (0.26%) |
11.80% | 12.41% | 64.23B | 169.58 | 1.22% | 168.17 | 2.07% |
A Strong Buy |
| 3 | EW | Edwards Lifesciences Corporation Common Stock | 163.19 | 163.72 | 165.78 | 161.14 | 175.00 | 110.68 | 1.27 (0.78%) |
44.79% | 38.09% | 34.11B | 151.53 | 7.69% | 144.80 | 12.70% |
A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 37.95 | 38.07 | 38.26 | 37.85 | 39.85 | 32.22 | 0.60 (1.61%) |
10.50% | 6.99% | 16.60B | 35.68 | 6.35% | 36.19 | 4.86% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 113.94 | 113.72 | 114.80 | 113.37 | 116.64 | 83.88 | 1.04 (0.92%) |
36.47% | 31.81% | 16.24B | 106.02 | 7.47% | 104.00 | 9.56% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 42.44 | 42.83 | 43.26 | 42.04 | 45.17 | 35.10 | 0.06 (0.14%) |
-0.73% | -3.15% | 12.27B | 41.19 | 3.04% | 39.74 | 6.79% |
Unlock Now! |
|
| STE | STERIS plc Ordinary Shares | 114.56 | 116.46 | 116.96 | 114.18 | 121.67 | 82.88 | -0.54 (-0.47%) |
32.58% | 30.43% | 9.68B | 112.42 | 1.91% | 106.07 | 8.00% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 93.98 | 95.17 | 95.48 | 93.03 | 99.81 | 78.16 | 0.15 (0.16%) |
12.25% | 13.45% | 6.32B | 91.28 | 2.95% | 90.42 | 3.94% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 84.03 | 84.14 | 85.39 | 83.06 | 90.03 | 42.50 | 1.02 (1.23%) |
85.50% | 83.27% | 2.72B | 80.69 | 4.14% | 69.95 | 20.14% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 66.29 | 66.50 | 67.73 | 65.36 | 70.91 | 24.81 | 1.04 (1.59%) |
158.44% | 166.76% | 2.31B | 60.59 | 9.41% | 45.64 | 45.23% |
Unlock Now! |
|
| NXTM | NxStage Medical, Inc. | 28.95 | 28.96 | 28.99 | 28.85 | 29.26 | 22.70 | 0.12 (0.42%) |
19.48% | 11.30% | 1.93B | 28.37 | 2.03% | 27.31 | 6.01% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 764.34 | 770.34 | 770.34 | 759.99 | 796.64 | 516.85 | -0.97 (-0.13%) |
22.17% | 20.26% | 1.41B | 710.83 | 7.53% | 639.90 | 19.45% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 211.55 | 213.13 | 213.13 | 206.51 | 224.95 | 122.35 | 0.05 (0.02%) |
70.83% | 67.10% | 814.47M | 192.56 | 9.86% | 183.36 | 15.37% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 7.24 | 7.40 | 7.70 | 7.11 | 7.70 | 2.28 | 0.00 (0.00%) |
178.46% | 176.34% | 240.37M | 6.07 | 19.35% | 4.77 | 51.91% |
Unlock Now! |
|
| BDX | Becton, Dickinson and Company Common Stock | 236.66 | 238.87 | 241.58 | 235.00 | 265.87 | 209.91 | 0.23 (0.10%) |
11.98% | 8.41% | 63.49B | 240.96 | -1.78% | 236.71 | -0.02% |
Unlock Now! |
|
| ISRG | Intuitive Surgical, Inc. | 508.06 | 506.55 | 512.54 | 498.73 | 581.12 | 359.75 | 9.95 (2.00%) |
39.22% | 36.01% | 58.02B | 517.00 | -1.73% | 492.30 | 3.20% |
Unlock Now! |
|
| BSX | Boston Scientific Corporation Common Stock | 36.56 | 36.59 | 36.95 | 36.16 | 39.44 | 24.79 | 0.41 (1.13%) |
47.48% | 43.37% | 50.59B | 36.73 | -0.47% | 33.00 | 10.80% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 597.89 | 600.06 | 606.39 | 592.17 | 697.26 | 521.79 | 6.23 (1.05%) |
-3.49% | -4.29% | 14.98B | 584.43 | 2.30% | 583.12 | 2.53% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 189.79 | 190.98 | 191.98 | 189.42 | 220.20 | 167.93 | 0.25 (0.13%) |
-1.76% | -4.03% | 14.38B | 191.56 | -0.93% | 195.67 | -3.01% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 84.66 | 86.34 | 86.80 | 83.85 | 91.35 | 62.56 | -0.89 (-1.04%) |
21.15% | 23.92% | 12.91B | 85.26 | -0.71% | 76.98 | 9.98% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. Common Stock | 254.77 | 256.09 | 260.77 | 249.20 | 283.18 | 216.47 | 1.69 (0.67%) |
16.96% | 11.52% | 12.52B | 262.20 | -2.83% | 246.43 | 3.38% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 255.35 | 259.43 | 261.12 | 252.46 | 288.78 | 227.52 | -1.82 (-0.71%) |
3.18% | 1.26% | 11.74B | 254.50 | 0.33% | 260.18 | -1.86% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 119.15 | 121.16 | 122.15 | 118.15 | 130.29 | 101.42 | -0.35 (-0.29%) |
7.20% | 7.17% | 10.86B | 114.50 | 4.06% | 116.68 | 2.11% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 85.37 | 84.42 | 86.05 | 84.30 | 98.33 | 70.44 | 2.38 (2.87%) |
17.16% | 20.56% | 9.50B | 85.84 | -0.55% | 81.22 | 5.11% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 106.66 | 108.78 | 109.60 | 105.15 | 125.09 | 82.74 | -0.96 (-0.89%) |
8.72% | 7.65% | 7.90B | 110.78 | -3.72% | 102.52 | 4.04% |
Unlock Now! |
|
| MASI | Masimo Corporation | 109.09 | 109.34 | 110.22 | 107.31 | 126.89 | 80.69 | 0.94 (0.87%) |
28.64% | 27.59% | 5.78B | 113.21 | -3.64% | 103.61 | 5.29% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 103.24 | 105.25 | 105.30 | 102.48 | 117.56 | 56.65 | -0.96 (-0.92%) |
77.75% | 82.34% | 5.34B | 106.87 | -3.40% | 94.72 | 8.99% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 26.94 | 27.40 | 27.50 | 26.68 | 30.75 | 19.01 | -0.19 (-0.70%) |
21.35% | 14.74% | 3.37B | 27.90 | -3.44% | 25.11 | 7.28% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 58.52 | 59.33 | 59.68 | 57.85 | 66.34 | 41.55 | -0.14 (-0.24%) |
35.46% | 34.99% | 3.21B | 60.84 | -3.82% | 54.36 | 7.64% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 30.68 | 31.82 | 31.82 | 30.51 | 36.49 | 14.88 | -0.59 (-1.89%) |
68.20% | 68.11% | 1.18B | 31.73 | -3.31% | 27.68 | 10.85% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 26.47 | 26.96 | 26.96 | 26.13 | 35.37 | 18.62 | -0.16 (-0.60%) |
35.28% | 30.59% | 1.18B | 27.77 | -4.67% | 26.95 | -1.77% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 56.77 | 57.17 | 57.42 | 55.99 | 63.57 | 50.41 | 0.28 (0.50%) |
3.78% | 9.30% | 1.07B | 57.98 | -2.09% | 57.08 | -0.55% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 21.12 | 21.11 | 21.24 | 20.94 | 24.49 | 15.16 | 0.23 (1.10%) |
27.00% | 22.72% | 783.97M | 20.81 | 1.48% | 20.67 | 2.19% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 17.16 | 17.41 | 17.41 | 16.75 | 20.75 | 8.76 | -0.05 (-0.29%) |
69.57% | 71.77% | 317.97M | 17.06 | 0.58% | 13.71 | 25.13% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 1.25 | 1.31 | 1.32 | 1.23 | 1.65 | 0.70 | -0.04 (-3.10%) |
23.76% | 8.70% | 239.15M | 1.24 | 0.61% | 1.12 | 11.74% |
Unlock Now! |
|
| ICAD | icad inc. | 4.06 | 3.98 | 4.20 | 3.93 | 4.68 | 2.42 | 0.11 (2.78%) |
18.02% | 12.78% | 68.09M | 3.18 | 27.61% | 3.21 | 26.42% |
Unlock Now! |
|
| BAX | Baxter International Inc. Common Stock | 66.19 | 66.06 | 66.82 | 65.58 | 78.38 | 61.05 | 0.71 (1.08%) |
3.47% | 3.20% | 35.22B | 67.67 | -2.18% | 70.19 | -5.70% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 112.01 | 112.29 | 113.08 | 109.78 | 134.55 | 104.28 | 0.91 (0.82%) |
-6.60% | -1.32% | 22.85B | 118.74 | -5.67% | 117.08 | -4.33% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 196.47 | 198.40 | 199.65 | 195.01 | 256.22 | 154.88 | 0.47 (0.24%) |
25.64% | 23.02% | 16.94B | 209.69 | -6.30% | 217.29 | -9.58% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 123.03 | 125.19 | 129.55 | 120.65 | 152.14 | 51.04 | -0.42 (-0.34%) |
114.38% | 110.49% | 10.93B | 129.69 | -5.14% | 105.94 | 16.13% |
Unlock Now! |
|
| PODD | Insulet Corporation | 82.49 | 84.01 | 85.60 | 82.26 | 108.90 | 67.43 | 0.00 (0.00%) |
19.55% | 17.04% | 4.87B | 86.56 | -4.70% | 89.27 | -7.59% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 235.30 | 237.45 | 240.00 | 234.71 | 321.70 | 211.25 | -0.10 (-0.04%) |
8.94% | 11.83% | 4.82B | 252.75 | -6.90% | 271.54 | -13.35% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 45.72 | 46.21 | 46.65 | 45.27 | 57.83 | 38.01 | 0.18 (0.40%) |
11.24% | 18.66% | 4.50B | 51.56 | -11.33% | 51.90 | -11.91% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 127.87 | 134.63 | 136.53 | 125.27 | 167.35 | 82.55 | -4.71 (-3.55%) |
35.89% | 29.36% | 4.41B | 137.07 | -6.71% | 137.51 | -7.01% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 49.97 | 50.06 | 50.79 | 49.75 | 67.50 | 45.96 | 0.53 (1.07%) |
4.41% | 2.33% | 4.26B | 57.15 | -12.56% | 59.99 | -16.71% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 56.61 | 56.66 | 59.11 | 56.04 | 72.41 | 44.62 | 0.58 (1.04%) |
-3.21% | -2.33% | 2.91B | 62.46 | -9.36% | 58.23 | -2.78% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 60.83 | 62.17 | 64.15 | 60.05 | 78.85 | 48.20 | -0.26 (-0.43%) |
21.66% | 23.26% | 2.12B | 65.38 | -6.96% | 64.34 | -5.45% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 36.45 | 36.00 | 38.17 | 35.50 | 52.55 | 2.14 | 1.27 (3.61%) |
1,444.49% | 1,369.76% | 2.09B | 35.46 | 2.79% | 24.25 | 50.30% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 67.03 | 66.68 | 67.29 | 66.07 | 83.49 | 49.22 | 0.92 (1.39%) |
32.62% | 31.95% | 1.89B | 70.04 | -4.30% | 70.67 | -5.15% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 35.21 | 34.91 | 36.95 | 34.50 | 54.00 | 13.60 | 0.92 (2.68%) |
127.16% | 120.06% | 1.55B | 40.70 | -13.48% | 32.34 | 8.87% |
Unlock Now! |
|
| MZOR | Mazor Robotics Ltd. | 58.24 | 58.23 | 58.35 | 58.22 | 76.56 | 41.60 | 0.04 (0.07%) |
12.87% | 7.61% | 1.53B | 58.14 | 0.18% | 57.41 | 1.44% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 32.09 | 32.96 | 33.35 | 31.63 | 41.55 | 27.69 | -0.96 (-2.90%) |
-15.99% | -17.93% | 1.08B | 32.48 | -1.20% | 34.25 | -6.31% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 28.80 | 28.14 | 29.03 | 28.14 | 36.05 | 16.80 | 0.73 (2.60%) |
50.39% | 50.39% | 1.06B | 30.72 | -6.24% | 28.22 | 2.05% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 29.14 | 29.54 | 29.63 | 28.51 | 40.00 | 20.58 | 0.00 (0.00%) |
23.01% | 18.84% | 1.01B | 32.87 | -11.35% | 31.43 | -7.28% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 52.59 | 53.63 | 53.63 | 51.72 | 73.24 | 26.99 | -0.59 (-1.11%) |
81.47% | 89.58% | 971.34M | 60.73 | -13.40% | 51.71 | 1.70% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 31.24 | 31.19 | 31.30 | 30.30 | 42.95 | 25.15 | 0.40 (1.30%) |
-3.58% | -4.61% | 954.69M | 29.48 | 5.96% | 33.76 | -7.47% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.15 | 3.23 | 3.27 | 3.10 | 3.93 | 1.77 | -0.03 (-0.94%) |
58.29% | 77.97% | 496.25M | 3.42 | -7.81% | 2.90 | 8.78% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 30.70 | 31.65 | 31.65 | 29.94 | 39.81 | 14.00 | -0.79 (-2.51%) |
59.98% | 60.82% | 393.27M | 31.58 | -2.78% | 26.31 | 16.70% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 6.82 | 6.72 | 6.87 | 6.54 | 9.02 | 2.78 | 0.28 (4.28%) |
37.78% | 53.60% | 370.53M | 6.56 | 3.94% | 6.49 | 5.07% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 87.99 | 92.60 | 92.60 | 87.02 | 117.65 | 78.95 | -2.95 (-3.24%) |
9.01% | 9.24% | 328.20M | 89.93 | -2.16% | 96.38 | -8.71% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 17.85 | 18.25 | 18.45 | 17.54 | 25.17 | 7.60 | -0.14 (-0.78%) |
130.03% | 98.33% | 314.34M | 20.03 | -10.88% | 17.83 | 0.12% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 26.51 | 26.80 | 26.80 | 26.05 | 38.78 | 12.51 | 0.08 (0.30%) |
74.98% | 100.83% | 289.75M | 27.56 | -3.81% | 22.62 | 17.21% |
Unlock Now! |
|
| RTIX | RTI Surgical, Inc. | 4.04 | 4.04 | 4.10 | 3.88 | 5.10 | 3.79 | 0.11 (2.80%) |
-1.46% | -7.13% | 256.38M | 4.45 | -9.30% | 4.57 | -11.59% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 20.64 | 21.17 | 21.75 | 19.14 | 25.35 | 12.75 | -0.22 (-1.05%) |
44.84% | 51.21% | 148.61M | 21.06 | -1.97% | 19.84 | 4.02% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.49 | 0.44 | 0.49 | 0.43 | 0.80 | 0.25 | 0.06 (13.95%) |
13.95% | -35.53% | 79.20M | 0.40 | 23.65% | 0.39 | 25.94% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 220.27 | 220.07 | 223.80 | 218.02 | 398.88 | 188.57 | 3.61 (1.67%) |
-0.86% | -5.73% | 17.62B | 264.34 | -16.67% | 307.88 | -28.45% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 37.00 | 36.81 | 37.63 | 36.64 | 68.47 | 33.93 | 0.54 (1.48%) |
-43.46% | -43.09% | 8.23B | 36.30 | 1.93% | 43.42 | -14.78% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 96.58 | 97.79 | 98.74 | 95.11 | 131.54 | 76.14 | 0.40 (0.42%) |
20.85% | 16.95% | 4.70B | 111.76 | -13.58% | 104.20 | -7.31% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 67.11 | 68.95 | 70.66 | 66.99 | 128.28 | 66.84 | -0.39 (-0.58%) |
-28.39% | -28.07% | 3.62B | 74.43 | -9.83% | 95.57 | -29.78% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. Common Stock | 79.81 | 81.25 | 82.55 | 79.48 | 130.92 | 77.59 | -0.58 (-0.72%) |
-22.29% | -18.76% | 3.33B | 84.53 | -5.59% | 100.05 | -20.23% |
Unlock Now! |
|
| INGN | Inogen, Inc | 137.67 | 141.53 | 141.99 | 134.70 | 287.79 | 112.78 | -2.15 (-1.54%) |
15.61% | 17.38% | 2.94B | 175.29 | -21.46% | 184.23 | -25.27% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. Common Stock | 47.46 | 47.77 | 48.42 | 46.92 | 72.96 | 42.80 | 0.21 (0.44%) |
2.77% | 1.22% | 2.25B | 54.31 | -12.61% | 56.18 | -15.52% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 22.94 | 22.83 | 23.34 | 22.34 | 38.52 | 20.22 | 0.40 (1.77%) |
-33.88% | -35.40% | 2.18B | 23.97 | -4.31% | 23.12 | -0.78% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 41.05 | 42.00 | 43.00 | 39.95 | 94.34 | 35.41 | -0.90 (-2.15%) |
-40.54% | -37.75% | 1.24B | 46.14 | -11.03% | 67.52 | -39.20% |
Unlock Now! |
|
| AXGN | AxoGen, Inc. | 29.76 | 30.00 | 30.97 | 29.29 | 56.85 | 23.60 | 0.25 (0.85%) |
5.16% | 12.51% | 1.14B | 33.69 | -11.66% | 40.39 | -26.32% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 24.27 | 24.38 | 24.81 | 23.84 | 43.76 | 23.45 | 0.20 (0.83%) |
-39.58% | -36.08% | 925.17M | 25.96 | -6.52% | 32.91 | -26.25% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 11.96 | 12.38 | 12.48 | 11.82 | 22.22 | 11.82 | -0.35 (-2.84%) |
-36.59% | -31.03% | 732.55M | 13.81 | -13.39% | 16.05 | -25.48% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 3.02 | 3.13 | 3.14 | 2.93 | 6.98 | 1.27 | -0.06 (-1.95%) |
56.48% | 39.17% | 652.68M | 3.74 | -19.22% | 3.67 | -17.81% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 6.21 | 6.61 | 6.63 | 5.97 | 13.21 | 5.80 | -0.38 (-5.77%) |
-32.94% | -27.45% | 594.48M | 7.96 | -21.97% | 8.28 | -25.02% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 26.14 | 26.19 | 26.44 | 26.05 | 41.28 | 25.10 | 0.11 (0.42%) |
-17.21% | -18.97% | 511.82M | 28.17 | -7.21% | 33.80 | -22.66% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 16.40 | 16.95 | 17.08 | 16.05 | 26.79 | 8.79 | -0.28 (-1.68%) |
16.64% | 21.21% | 469.04M | 19.94 | -17.74% | 18.11 | -9.43% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 7.11 | 7.32 | 7.50 | 6.99 | 22.91 | 6.75 | -0.18 (-2.47%) |
-60.58% | -63.26% | 442.74M | 11.41 | -37.68% | 14.98 | -52.53% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 3.91 | 4.01 | 4.01 | 3.85 | 6.15 | 3.20 | -0.06 (-1.51%) |
-9.07% | -19.38% | 338.84M | 4.19 | -6.68% | 4.39 | -10.90% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 8.78 | 9.13 | 9.20 | 8.73 | 14.95 | 5.80 | -0.30 (-3.30%) |
35.08% | 32.03% | 277.89M | 10.38 | -15.44% | 10.46 | -16.09% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 4.75 | 4.89 | 4.89 | 4.60 | 8.81 | 3.98 | -0.07 (-1.45%) |
13.91% | 6.50% | 265.81M | 5.43 | -12.48% | 6.37 | -25.40% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 29.19 | 31.60 | 32.79 | 28.92 | 76.80 | 16.70 | -1.68 (-5.44%) |
47.42% | 65.38% | 252.20M | 41.24 | -29.22% | 40.53 | -27.97% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 17.81 | 18.00 | 18.18 | 17.43 | 56.05 | 17.39 | 0.01 (0.06%) |
-60.73% | -60.33% | 247.56M | 21.52 | -17.26% | 37.40 | -52.38% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 12.61 | 12.52 | 13.04 | 12.25 | 26.13 | 8.60 | 0.33 (2.69%) |
-46.57% | -47.30% | 214.24M | 12.29 | 2.62% | 14.79 | -14.72% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 11.54 | 11.34 | 11.84 | 11.15 | 26.35 | 4.63 | 0.27 (2.40%) |
92.33% | 107.18% | 213.49M | 12.25 | -5.79% | 12.82 | -9.98% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 4.01 | 4.14 | 4.24 | 4.00 | 9.98 | 3.85 | -0.07 (-1.72%) |
-2.67% | 0.75% | 176.60M | 5.04 | -20.41% | 6.49 | -38.21% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 1.54 | 1.27 | 1.55 | 1.27 | 18.25 | 0.95 | 0.27 (21.26%) |
-87.79% | -86.78% | 171.00M | 4.26 | -63.84% | 5.61 | -72.54% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 4.96 | 5.05 | 5.26 | 4.77 | 20.00 | 4.66 | -0.07 (-1.39%) |
-70.47% | -70.82% | 164.67M | 10.06 | -50.69% | 15.53 | -68.06% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 2.93 | 2.85 | 2.95 | 2.80 | 5.10 | 2.20 | 0.09 (3.17%) |
-33.41% | -33.41% | 138.56M | 2.82 | 3.85% | 3.40 | -13.93% |
Unlock Now! |
|
| FONR | Fonar Corporation | 20.80 | 21.23 | 21.51 | 20.74 | 30.10 | 20.60 | -0.20 (-0.95%) |
-14.58% | -15.27% | 132.29M | 23.03 | -9.67% | 25.89 | -19.66% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 1.73 | 1.80 | 1.80 | 1.71 | 3.30 | 1.24 | -0.08 (-4.42%) |
-18.78% | -33.72% | 108.37M | 2.02 | -14.53% | 1.92 | -10.01% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 2.46 | 2.42 | 2.53 | 2.40 | 4.21 | 2.31 | 0.04 (1.65%) |
-7.52% | -1.20% | 106.30M | 2.93 | -16.12% | 3.24 | -24.01% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 11.82 | 11.80 | 12.80 | 10.32 | 16.85 | 10.32 | 0.08 (0.68%) |
-18.76% | -17.92% | 95.98M | 13.28 | -11.00% | 13.57 | -12.93% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 5.72 | 5.91 | 6.07 | 5.70 | 8.88 | 4.91 | 0.06 (1.06%) |
10.85% | 9.79% | 91.98M | 6.40 | -10.66% | 6.62 | -13.57% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 4.05 | 4.02 | 4.05 | 3.89 | 9.65 | 3.14 | -0.01 (-0.25%) |
-27.68% | -3.80% | 88.65M | 5.30 | -23.57% | 6.50 | -37.68% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.49 | 2.38 | 2.52 | 2.28 | 4.25 | 2.07 | 0.12 (5.06%) |
-13.24% | -13.24% | 72.21M | 2.66 | -6.32% | 2.71 | -8.12% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 0.95 | 1.07 | 1.07 | 0.92 | 2.58 | 0.90 | -0.11 (-10.38%) |
-50.26% | -52.50% | 69.14M | 1.45 | -34.43% | 1.68 | -43.56% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 0.65 | 0.66 | 0.71 | 0.64 | 6.72 | 0.64 | 0.00 (0.00%) |
-87.85% | -88.56% | 67.24M | 1.23 | -47.15% | 3.53 | -81.61% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 2.68 | 2.65 | 2.83 | 2.60 | 6.54 | 2.60 | 0.08 (3.08%) |
-47.45% | -51.18% | 64.43M | 3.26 | -17.72% | 4.36 | -38.60% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 4.10 | 4.20 | 4.29 | 4.10 | 9.48 | 4.09 | -0.09 (-2.15%) |
-46.19% | -47.44% | 55.72M | 5.20 | -21.09% | 6.37 | -35.63% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 1.42 | 1.38 | 1.44 | 1.36 | 5.25 | 1.26 | 0.07 (5.19%) |
-71.43% | -71.02% | 44.79M | 2.72 | -47.77% | 2.96 | -52.00% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 3.37 | 3.41 | 3.45 | 3.33 | 11.50 | 2.81 | -0.06 (-1.75%) |
-50.73% | -52.32% | 44.38M | 3.29 | 2.48% | 5.49 | -38.63% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 1.85 | 1.79 | 1.85 | 1.75 | 8.19 | 1.46 | 0.08 (4.52%) |
-72.01% | -75.20% | 43.07M | 2.03 | -8.88% | 2.64 | -30.02% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 1.03 | 1.06 | 1.07 | 1.00 | 8.20 | 0.97 | -0.02 (-1.90%) |
-77.61% | -81.27% | 41.90M | 1.79 | -42.37% | 3.24 | -68.17% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 0.51 | 0.48 | 0.52 | 0.47 | 2.87 | 0.42 | 0.03 (6.25%) |
-78.57% | -79.92% | 32.27M | 0.73 | -30.60% | 1.13 | -54.86% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 0.99 | 1.00 | 1.00 | 0.98 | 3.98 | 0.87 | 0.01 (1.02%) |
-56.67% | -65.33% | 26.27M | 1.11 | -10.98% | 1.34 | -26.08% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 1.09 | 1.11 | 1.15 | 1.05 | 2.98 | 1.05 | -0.02 (-1.80%) |
-49.30% | -48.71% | 22.52M | 1.36 | -20.11% | 1.58 | -31.15% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 0.78 | 0.87 | 0.89 | 0.77 | 72.50 | 0.75 | 0.01 (1.30%) |
-98.70% | -98.87% | 18.44M | 1.79 | -56.44% | 4.61 | -83.06% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 0.61 | 0.67 | 0.67 | 0.61 | 3.05 | 0.61 | -0.04 (-6.15%) |
-74.26% | -73.48% | 12.34M | 1.17 | -47.83% | 1.50 | -59.45% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 0.37 | 0.37 | 0.38 | 0.36 | 4.72 | 0.31 | 0.00 (0.00%) |
-87.02% | -90.73% | 9.23M | 0.92 | -59.91% | 1.55 | -76.07% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 0.33 | 0.34 | 0.36 | 0.32 | 10.20 | 0.27 | -0.01 (-2.94%) |
-95.42% | -96.46% | 7.74M | 0.63 | -47.70% | 1.21 | -72.79% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd - Ordinary Shares | 0.21 | 0.20 | 0.22 | 0.20 | 1.35 | 0.19 | 0.01 (5.00%) |
-80.91% | -79.05% | 7.51M | 0.59 | -64.11% | 0.92 | -77.06% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 328.13 | 330.00 | 330.80 | 322.59 | 459.75 | 187.01 | 4.47 (1.38%) |
75.09% | 69.64% | 14.78B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. Common Stock | 39.48 | 39.94 | 39.96 | 38.17 | 57.87 | 22.50 | 0.25 (0.64%) |
58.05% | 58.05% | 844.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 24.87 | 25.44 | 25.84 | 24.87 | 30.70 | 20.05 | -0.44 (-1.74%) |
0.48% | 0.48% | 510.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SIBN | SI-BONE, Inc. | 18.86 | 20.09 | 20.09 | 17.99 | 21.96 | 16.27 | -1.12 (-5.61%) |
-5.98% | -5.98% | 459.05M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 20.67 | 20.30 | 21.25 | 19.19 | 39.39 | 15.40 | 0.78 (3.92%) |
-25.59% | -25.59% | 363.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 8.58 | 8.48 | 8.88 | 8.10 | 20.70 | 7.47 | 0.28 (3.37%) |
-46.54% | -46.54% | 213.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. Common Stock | 8.42 | 9.10 | 9.39 | 8.27 | 22.00 | 7.50 | -0.42 (-4.75%) |
-57.90% | -57.90% | 106.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 3.37 | 3.41 | 3.42 | 3.12 | 10.66 | 3.03 | 0.15 (4.66%) |
-23.06% | -23.06% | 52.88M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 1.82 | 1.80 | 1.84 | 1.80 | 5.64 | 1.64 | -0.04 (-2.15%) |
-65.27% | -65.27% | 21.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXNX | Axonics Modulation Technologies, Inc. | 15.48 | 15.99 | 16.89 | 15.44 | 17.00 | 11.95 | -0.62 (-3.85%) |
3.34% | 3.34% | 412.39M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
