Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corporation Common Stock 186.83 187.40 187.69 186.33 187.69 144.75 1.29
(0.70%)
19.19% 17.84% 69.63B 166.62 12.13% 168.73 10.73% A
Strong Buy
2 BDX Becton, Dickinson and Company Common Stock 248.34 246.91 248.39 245.00 265.87 208.62 3.83
(1.57%)
10.22% 11.61% 66.82B 233.41 6.40% 239.43 3.72% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 548.50 540.93 548.61 538.66 581.12 393.57 12.42
(2.32%)
14.53% 31.04% 62.80B 503.21 9.00% 509.46 7.66% A
Strong Buy
BSX Boston Scientific Corporation Common Stock 40.01 40.32 40.32 39.70 40.33 26.27 0.09
(0.23%)
13.21% 47.69% 55.37B 36.39 9.95% 34.90 14.64%
Unlock Now!
BAX Baxter International Inc. Common Stock 73.43 73.01 73.52 72.91 78.38 61.05 0.99
(1.37%)
11.56% 10.52% 39.08B 68.02 7.96% 70.67 3.90%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 177.78 177.89 178.62 176.30 178.62 123.00 1.66
(0.94%)
16.07% 32.00% 37.16B 160.89 10.50% 150.15 18.41%
Unlock Now!
WAT Waters Corporation Common Stock 234.69 233.44 234.84 231.49 235.85 167.93 3.19
(1.38%)
24.40% 13.43% 17.78B 204.38 14.83% 196.26 19.58%
Unlock Now!
SNN Smith & Nephew SNATS, Inc. Common Stock 38.09 37.93 38.09 37.68 40.78 32.22 0.12
(0.32%)
1.90% 4.24% 16.66B 37.56 1.40% 36.26 5.04%
Unlock Now!
MTD Mettler-Toledo International, Inc. Common Stock 668.86 670.28 673.74 665.58 674.05 500.74 5.95
(0.90%)
18.26% 5.84% 16.58B 597.62 11.92% 585.73 14.19%
Unlock Now!
COO The Cooper Companies, Inc. Common Stock 279.07 278.35 280.19 274.77 288.51 216.47 3.06
(1.11%)
9.67% 20.01% 13.77B 261.97 6.53% 253.84 9.94%
Unlock Now!
HOLX Hologic, Inc. 46.29 45.53 46.32 45.14 46.32 35.10 1.06
(2.34%)
12.63% 18.15% 13.48B 42.46 9.03% 40.71 13.70%
Unlock Now!
DXCM DexCom, Inc. 148.49 149.91 150.25 147.34 155.85 53.30 0.66
(0.45%)
23.95% 161.84% 13.19B 133.37 11.34% 120.82 22.90%
Unlock Now!
TFX Teleflex Incorporated Common Stock 285.89 283.60 286.30 281.30 287.59 226.02 4.37
(1.55%)
10.60% 7.64% 13.15B 259.61 10.12% 260.40 9.79%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 132.74 132.65 133.13 132.10 133.41 101.42 0.97
(0.74%)
17.15% 8.92% 12.05B 123.13 7.80% 117.00 13.45%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 93.99 94.28 94.64 93.50 98.33 70.83 0.64
(0.69%)
19.76% 22.98% 10.46B 84.23 11.59% 83.15 13.03%
Unlock Now!
STE STERIS plc Ordinary Shares 122.28 121.82 122.41 121.33 123.50 88.81 1.24
(1.02%)
14.44% 36.64% 10.34B 112.09 9.09% 110.28 10.88%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 104.61 104.10 104.84 103.68 105.78 80.70 1.04
(1.00%)
18.14% 25.85% 6.97B 94.70 10.46% 92.35 13.27%
Unlock Now!
MASI Masimo Corporation 129.62 129.48 129.62 128.60 130.00 81.56 0.81
(0.63%)
20.72% 50.83% 6.87B 114.51 13.20% 109.97 17.87%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 31.87 31.53 32.05 31.27 32.05 19.01 0.52
(1.66%)
17.08% 56.07% 3.99B 28.33 12.48% 27.01 18.01%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 51.50 50.08 52.03 50.07 52.55 2.39 2.22
(4.50%)
35.63% 2,036.93% 2.95B 39.65 29.88% 32.08 60.53%
Unlock Now!
NOVT Novanta Inc. 74.93 73.49 75.16 73.04 78.85 49.60 1.62
(2.21%)
18.94% 38.37% 2.62B 65.87 13.76% 66.68 12.38%
Unlock Now!
GKOS Glaukos Corporation Common Stock 69.25 68.80 69.41 68.50 70.91 26.75 0.48
(0.70%)
23.29% 121.39% 2.42B 61.43 12.73% 52.29 32.43%
Unlock Now!
NXTM NxStage Medical, Inc. 29.30 29.20 29.36 29.06 29.36 23.17 0.13
(0.45%)
2.38% 24.84% 1.95B 28.74 1.96% 28.16 4.06%
Unlock Now!
ATRI Atrion Corporation 795.00 791.89 795.00 791.89 803.00 516.85 5.49
(0.70%)
7.28% 44.91% 1.47B 753.05 5.57% 672.40 18.23%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 70.66 69.44 70.91 68.75 73.24 29.02 1.22
(1.76%)
55.13% 124.32% 1.31B 57.57 22.73% 57.36 23.18%
Unlock Now!
OFIX Orthofix Medical Inc. 64.50 64.09 65.00 63.87 65.00 47.79 0.80
(1.26%)
22.88% 20.25% 1.22B 54.12 19.18% 55.97 15.25%
Unlock Now!
MLAB Mesa Laboratories, Inc. 232.00 231.58 232.00 228.87 239.08 124.29 0.85
(0.37%)
11.33% 68.47% 897.38M 215.40 7.71% 198.05 17.14%
Unlock Now!
ANGO AngioDynamics, Inc. 23.46 23.26 23.57 23.07 24.49 15.26 0.31
(1.34%)
16.54% 42.87% 871.23M 20.98 11.83% 21.31 10.07%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 9.72 10.04 10.35 9.64 10.35 3.69 -0.31
(-3.09%)
58.82% 130.88% 632.10M 7.55 28.77% 7.12 36.54%
Unlock Now!
KIDS OrthoPediatrics Corp. 37.04 36.05 37.04 35.88 39.81 14.00 1.32
(3.70%)
6.19% 112.75% 474.52M 33.54 10.43% 29.99 23.52%
Unlock Now!
RTIX RTI Surgical, Inc. 4.78 4.70 4.88 4.68 5.10 3.51 0.13
(2.80%)
29.19% 3.91% 297.66M 4.13 15.82% 4.45 7.33%
Unlock Now!
TRNS Transcat, Inc. 24.08 24.00 24.49 23.91 25.35 13.90 0.08
(0.33%)
26.60% 54.86% 173.59M 21.09 14.17% 21.04 14.44%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 92.27 91.96 92.34 91.53 100.15 76.41 1.04
(1.14%)
1.44% 11.25% 123.92B 88.98 3.70% 89.75 2.81%
Unlock Now!
ZBH Zimmer Biomet Holdings, Inc. Common Stock 123.65 123.80 124.23 122.42 134.55 96.99 1.16
(0.95%)
19.22% 3.22% 25.22B 108.74 13.71% 116.12 6.49%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 210.26 208.58 210.32 207.01 256.22 176.11 3.32
(1.60%)
13.03% 15.88% 18.13B 196.51 7.00% 217.74 -3.43%
Unlock Now!
PEN Penumbra, Inc. Common Stock 155.57 154.08 155.77 154.08 167.35 97.03 2.03
(1.32%)
27.31% 58.42% 5.37B 133.92 16.17% 140.64 10.61%
Unlock Now!
MMSI Merit Medical Systems, Inc. 59.60 58.96 60.00 58.93 66.34 43.05 0.99
(1.69%)
6.79% 32.74% 3.27B 54.96 8.43% 56.37 5.73%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 82.69 81.32 82.71 80.93 90.03 43.30 2.07
(2.57%)
8.43% 85.61% 2.68B 79.39 4.16% 75.21 9.95%
Unlock Now!
CNMD CONMED Corporation 71.94 71.48 72.80 71.11 83.49 56.90 0.90
(1.27%)
12.06% 17.51% 2.02B 66.01 8.99% 71.28 0.92%
Unlock Now!
ATRC AtriCure, Inc. 33.19 33.14 33.64 32.74 36.49 16.81 0.25
(0.76%)
8.46% 92.74% 1.28B 30.46 8.95% 29.97 10.75%
Unlock Now!
VREX Varex Imaging Corporation 31.42 31.56 31.92 31.31 39.39 21.57 0.04
(0.13%)
32.69% -15.31% 1.20B 26.31 19.43% 30.60 2.68%
Unlock Now!
CSII Cardiovascular Systems, Inc. 33.60 33.29 33.74 32.90 40.00 20.89 0.56
(1.69%)
17.94% 49.33% 1.17B 29.26 14.83% 32.74 2.63%
Unlock Now!
ATRS Antares Pharma, Inc. 3.20 3.12 3.22 3.11 3.93 1.99 0.09
(2.89%)
17.65% 36.17% 504.13M 3.02 5.90% 3.05 4.98%
Unlock Now!
ARAY Accuray Incorporated 4.93 4.84 4.96 4.80 5.80 3.16 0.12
(2.49%)
44.57% -6.10% 433.25M 4.05 21.88% 4.15 18.91%
Unlock Now!
PLSE Pulse Biosciences, Inc 18.09 18.35 18.69 17.88 22.50 8.60 -0.04
(-0.22%)
57.85% -4.69% 372.27M 12.97 39.43% 13.95 29.67%
Unlock Now!
ICAD icad inc. 5.46 5.30 5.51 5.26 6.10 2.42 0.19
(3.61%)
47.57% 70.63% 94.17M 4.51 21.06% 3.46 57.58%
Unlock Now!
ABMD ABIOMED, Inc. 362.06 360.00 362.33 357.10 459.75 258.10 4.24
(1.18%)
11.39% 38.70% 16.32B 327.55 10.53% 370.69 -2.33%
Unlock Now!
RMD ResMed Inc. Common Stock 100.45 99.95 100.49 99.56 118.50 90.64 1.01
(1.02%)
-11.44% 6.65% 14.39B 106.92 -6.05% 105.99 -5.23%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 43.58 43.92 43.92 43.55 59.17 33.93 -0.10
(-0.23%)
17.12% -24.47% 9.70B 39.55 10.18% 40.59 7.38%
Unlock Now!
HSIC Henry Schein, Inc. 62.39 63.19 63.19 62.12 91.35 57.78 0.02
(0.03%)
-20.54% -8.76% 9.51B 76.95 -18.92% 78.60 -20.63%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 101.91 100.97 102.84 100.93 125.09 82.74 1.01
(1.00%)
4.11% 15.36% 7.55B 102.69 -0.76% 105.53 -3.43%
Unlock Now!
PODD Insulet Corporation 88.46 85.12 88.61 84.12 108.90 70.80 3.63
(4.28%)
11.52% 15.26% 5.23B 78.38 12.86% 87.91 0.63%
Unlock Now!
ICUI ICU Medical, Inc. 253.28 250.78 255.01 250.78 321.70 210.94 3.44
(1.38%)
10.30% 9.88% 5.19B 234.88 7.84% 267.93 -5.47%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 100.49 95.72 102.15 95.00 131.54 79.96 6.06
(6.42%)
9.86% 17.11% 4.89B 91.57 9.74% 105.00 -4.30%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 47.85 47.30 47.88 47.03 57.83 38.01 0.96
(2.05%)
10.56% 1.46% 4.71B 43.62 9.69% 50.34 -4.95%
Unlock Now!
MKSI MKS Instruments, Inc. 84.70 84.19 84.78 83.11 128.28 56.37 0.87
(1.04%)
31.09% -23.76% 4.57B 72.42 16.96% 86.20 -1.74%
Unlock Now!
HAE Haemonetics Corporation Common Stock 88.00 86.52 88.03 86.32 117.56 68.84 1.83
(2.12%)
-12.04% 25.20% 4.49B 96.50 -8.80% 99.65 -11.69%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 51.06 50.92 51.25 50.44 67.50 42.14 0.41
(0.81%)
13.22% -0.72% 4.35B 47.08 8.46% 57.95 -11.88%
Unlock Now!
NUVA NuVasive, Inc. 58.59 58.82 59.73 58.27 72.41 43.51 0.09
(0.15%)
18.22% 22.06% 3.01B 50.76 15.44% 57.76 1.44%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 48.46 47.56 48.51 47.32 72.96 38.00 1.15
(2.43%)
8.19% 1.91% 2.30B 44.88 7.97% 55.67 -12.95%
Unlock Now!
PDCO Patterson Companies, Inc. 23.13 23.19 23.30 23.04 32.73 18.94 0.00
(0.00%)
19.11% -25.39% 2.20B 21.69 6.65% 22.59 2.39%
Unlock Now!
STAA STAAR Surgical Company 36.42 35.51 36.44 34.96 54.00 13.60 1.25
(3.55%)
14.13% 141.19% 1.61B 33.51 8.70% 36.38 0.11%
Unlock Now!
LMNX Luminex Corporation 26.04 25.60 26.05 25.59 35.37 19.20 0.51
(2.00%)
12.68% 31.91% 1.16B 25.34 2.76% 27.77 -6.22%
Unlock Now!
XENT Intersect ENT, Inc. 33.34 32.74 33.85 32.30 42.95 25.09 0.89
(2.74%)
18.31% -11.80% 1.02B 28.84 15.58% 31.50 5.84%
Unlock Now!
CRY CryoLife, Inc. Common Stock 27.03 25.69 27.19 24.85 36.05 17.70 1.18
(4.56%)
-4.76% 51.01% 999.25M 27.97 -3.38% 29.76 -9.19%
Unlock Now!
VRAY ViewRay, Inc. 7.99 7.90 7.99 7.79 13.21 4.86 0.13
(1.65%)
31.63% -4.65% 764.88M 6.74 18.62% 8.15 -1.91%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 6.31 6.13 6.48 6.03 8.81 3.58 0.24
(3.95%)
29.84% 32.84% 353.08M 5.46 15.48% 6.39 -1.19%
Unlock Now!
UTMD Utah Medical Products, Inc. 89.42 90.97 93.39 88.36 117.65 73.98 -1.34
(-1.48%)
7.63% -0.31% 333.89M 87.04 2.73% 93.94 -4.81%
Unlock Now!
SPNE SeaSpine Holdings Corporation 16.42 15.92 16.44 15.56 20.75 8.76 0.53
(3.34%)
-9.98% 64.36% 304.31M 15.95 2.94% 14.87 10.46%
Unlock Now!
BLFS BioLife Solutions, Inc. 16.16 15.43 16.16 15.43 26.35 4.85 0.76
(4.94%)
34.33% 206.06% 298.96M 12.82 26.04% 14.34 12.68%
Unlock Now!
IRMD iRadimed Corporation 26.54 28.19 28.19 26.26 38.78 12.51 -1.56
(-5.55%)
8.50% 97.69% 290.19M 25.72 3.20% 25.11 5.70%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.25 1.24 1.27 1.23 1.65 0.70 0.02
(1.63%)
48.81% 30.89% 239.15M 1.13 10.38% 1.08 15.73%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 3.12 3.10 3.15 2.92 5.10 2.01 0.02
(0.65%)
38.67% 6.67% 147.55M 2.74 14.03% 3.21 -2.77%
Unlock Now!
FONR Fonar Corporation 22.50 23.20 23.31 22.41 30.10 19.63 -0.65
(-2.81%)
11.17% -11.59% 143.06M 21.22 6.02% 24.52 -8.23%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.18 2.18 2.24 2.18 3.30 1.23 -0.01
(-0.46%)
75.81% 42.48% 136.56M 1.69 29.10% 1.93 12.80%
Unlock Now!
SRTS Sensus Healthcare, Inc. 7.52 8.25 8.63 7.30 8.88 5.00 -0.22
(-2.84%)
1.48% 32.86% 120.96M 7.18 4.72% 6.96 8.04%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 2.82 2.83 2.85 2.80 4.25 1.35 -0.01
(-0.35%)
52.43% 11.90% 81.77M 2.40 17.57% 2.73 3.37%
Unlock Now!
CFMS Conformis, Inc. 1.26 1.05 1.40 1.04 1.84 0.36 0.26
(26.00%)
250.00% -8.70% 79.72M 0.56 123.70% 0.93 35.01%
Unlock Now!
BIOL Biolase, Inc. 2.15 2.29 2.29 2.04 2.98 0.91 -0.15
(-6.52%)
117.17% -4.44% 44.41M 1.34 60.13% 1.44 49.66%
Unlock Now!
ALGN Align Technology, Inc. 254.96 253.04 255.68 251.39 398.88 177.93 4.21
(1.68%)
21.74% 0.87% 20.39B 217.89 17.01% 298.83 -14.68%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 84.65 83.13 85.15 83.11 130.92 69.36 2.13
(2.58%)
13.84% -26.04% 3.53B 78.07 8.43% 91.97 -7.96%
Unlock Now!
INGN Inogen, Inc 141.89 138.98 143.20 137.91 287.79 110.51 3.64
(2.63%)
14.27% 17.39% 3.03B 136.89 3.66% 185.44 -23.48%
Unlock Now!
NVRO Nevro Corp. Common Stock 48.49 49.00 49.56 48.28 94.34 34.75 -0.46
(-0.94%)
24.69% -39.24% 1.46B 42.51 14.06% 57.53 -15.72%
Unlock Now!
BABY Natus Medical Incorporated 27.32 27.01 28.15 26.74 37.95 25.06 0.55
(2.05%)
-19.72% -9.24% 922.21M 32.57 -16.12% 33.99 -19.61%
Unlock Now!
OSUR OraSure Technologies, Inc. 11.48 11.62 11.69 11.42 18.71 9.15 -0.06
(-0.52%)
-1.71% -36.26% 703.45M 11.79 -2.65% 14.76 -22.22%
Unlock Now!
AXGN AxoGen, Inc. 17.57 18.06 18.25 17.45 56.85 14.13 -0.35
(-1.95%)
-14.00% -35.88% 673.34M 19.54 -10.09% 36.16 -51.41%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 2.76 2.76 2.77 2.71 6.98 1.36 0.05
(1.85%)
22.12% 97.14% 596.49M 2.67 3.22% 3.86 -28.58%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 25.15 24.94 25.33 24.94 41.28 21.79 0.31
(1.25%)
6.39% -28.69% 492.49M 23.88 5.30% 30.85 -18.49%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 7.70 7.57 7.82 7.49 19.16 5.83 0.15
(1.99%)
21.64% -50.64% 479.47M 7.07 8.86% 12.97 -40.64%
Unlock Now!
IVC Invacare Corporation Common Stock 9.65 8.55 9.72 8.42 20.00 3.05 1.04
(12.08%)
125.09% -46.98% 320.38M 4.93 95.81% 12.59 -23.34%
Unlock Now!
MDXG MiMedx Group, Inc 2.87 2.87 2.87 2.83 15.41 0.95 0.01
(0.35%)
60.34% -81.40% 318.67M 2.21 29.98% 4.48 -35.92%
Unlock Now!
SIEN Sientra, Inc. 10.41 10.51 10.53 10.25 26.79 8.79 -0.10
(-0.95%)
-18.10% -7.30% 297.72M 13.05 -20.20% 18.58 -43.96%
Unlock Now!
CTSO Cytosorbents Corporation 8.28 8.11 8.37 8.06 14.95 6.67 0.18
(2.22%)
2.48% 14.60% 262.08M 7.99 3.66% 10.50 -21.13%
Unlock Now!
NVTR Nuvectra Corporation 14.00 14.00 14.16 13.75 25.17 8.53 0.06
(0.43%)
-14.32% 30.35% 246.53M 15.08 -7.15% 18.31 -23.54%
Unlock Now!
IIN IntriCon Corporation 27.51 26.34 27.54 26.13 76.80 17.05 1.37
(5.24%)
4.28% 37.21% 237.71M 26.78 2.74% 41.87 -34.30%
Unlock Now!
CUTR Cutera, Inc. 15.65 15.37 15.85 15.15 56.05 12.32 0.37
(2.42%)
-8.05% -69.01% 217.60M 15.16 3.25% 29.28 -46.54%
Unlock Now!
TTOO T2 Biosystems, Inc. 3.69 3.55 3.74 3.55 9.98 2.94 0.15
(4.24%)
22.59% -24.07% 162.50M 3.60 2.63% 5.82 -36.55%
Unlock Now!
LAKE Lakeland Industries, Inc. 11.06 11.08 11.15 11.01 16.85 9.90 -0.02
(-0.18%)
5.94% -15.25% 89.81M 11.09 -0.28% 13.06 -15.28%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.39 3.39 3.43 3.39 9.65 3.02 0.10
(3.04%)
-1.74% -47.28% 74.22M 3.60 -5.86% 5.91 -42.61%
Unlock Now!
MOTS Motus GI Holdings, Inc. 4.41 4.50 4.56 4.37 10.66 2.34 0.01
(0.23%)
41.80% 2.56% 69.19M 3.74 18.07% 4.99 -11.63%
Unlock Now!
ARTH Arch Therapeutics Inc 0.40 0.37 0.44 0.36 0.69 0.26 0.03
(8.11%)
-24.53% 23.08% 65.58M 0.44 -9.85% 0.42 -4.73%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.60 2.63 2.65 2.60 6.54 2.13 -0.03
(-1.14%)
13.54% -52.73% 62.51M 2.56 1.66% 3.76 -30.77%
Unlock Now!
IRIX IRIDEX Corporation 4.50 4.50 4.73 4.50 9.48 3.72 0.12
(2.74%)
-4.26% -36.08% 61.17M 4.56 -1.36% 6.09 -26.13%
Unlock Now!
ATEC Alphatec Holdings, Inc. 1.40 1.42 1.44 1.40 4.21 1.18 -0.02
(-1.41%)
-38.86% -56.52% 60.50M 1.93 -27.57% 2.88 -51.45%
Unlock Now!
ELGX Endologix, Inc. 0.54 0.55 0.56 0.53 6.72 0.53 0.00
(0.00%)
-25.00% -87.17% 55.87M 0.68 -20.80% 2.74 -80.30%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.73 0.74 0.74 0.72 2.25 0.63 0.00
(-0.68%)
-17.98% -58.40% 55.73M 0.86 -14.73% 1.47 -50.44%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 2.07 2.06 2.16 2.05 4.60 1.46 0.04
(1.97%)
0.00% -47.33% 48.67M 1.87 10.54% 2.23 -7.20%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 3.17 3.07 3.20 3.03 11.50 1.61 0.25
(8.56%)
96.89% -33.26% 41.75M 2.63 20.40% 4.35 -27.15%
Unlock Now!
VIVE Viveve Medical, Inc. 1.08 1.06 1.15 1.06 4.62 0.93 0.03
(2.86%)
2.86% -76.21% 34.06M 1.20 -9.68% 2.40 -54.95%
Unlock Now!
HAIR Restoration Robotics, Inc. 0.77 0.80 0.85 0.76 8.20 0.35 -0.02
(-2.53%)
75.00% -84.84% 31.32M 0.82 -6.04% 2.13 -63.84%
Unlock Now!
PAVM PAVmed Inc. 0.98 0.98 0.99 0.96 1.83 0.86 0.00
(0.00%)
1.87% -35.10% 26.60M 1.00 -2.32% 1.18 -17.29%
Unlock Now!
NVCN Neovasc Inc. 0.68 0.68 0.70 0.68 31.00 0.43 0.00
(0.00%)
13.33% -97.69% 19.05M 0.68 0.45% 2.46 -72.41%
Unlock Now!
DRAD Digirad Corporation 0.75 0.73 0.77 0.73 2.35 0.42 0.02
(2.74%)
31.58% -66.67% 15.17M 0.67 11.78% 1.30 -42.47%
Unlock Now!
RWLK ReWalk Robotics Ltd - Ordinary Shares 0.32 0.31 0.33 0.31 1.35 0.16 0.02
(6.31%)
83.91% -70.91% 11.45M 0.24 34.68% 0.72 -55.49%
Unlock Now!
AVGR Avinger, Inc. 0.44 0.44 0.45 0.41 2.44 0.18 0.01
(2.09%)
46.67% -70.73% 10.32M 0.32 38.52% 1.01 -56.22%
Unlock Now!
VLRX Valeritas Holdings, Inc. 0.39 0.39 0.40 0.38 4.58 0.30 0.00
(0.00%)
19.63% -87.81% 9.73M 0.38 3.01% 1.07 -63.39%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 57.49 57.32 57.90 56.50 59.47 22.50 0.86
(1.52%)
36.07% 130.14% 1.23B N/A N/A% N/A N/A%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 25.66 25.48 25.87 25.16 30.70 20.05 0.56
(2.23%)
-6.42% 3.68% 527.01M N/A N/A% N/A N/A%
Unlock Now!
SIBN SI-BONE, Inc. 18.00 18.23 18.45 17.64 23.03 16.27 -0.12
(-0.66%)
-13.83% -10.27% 438.05M N/A N/A% N/A N/A%
Unlock Now!
STIM Neuronetics, Inc. 17.99 17.51 18.45 17.51 39.39 13.26 0.56
(3.21%)
-7.03% -35.24% 316.25M N/A N/A% N/A N/A%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 6.66 6.42 6.75 6.36 20.70 5.60 0.25
(3.90%)
5.71% -58.50% 166.11M N/A N/A% N/A N/A%
Unlock Now!
RMED Ra Medical Systems, Inc. Common Stock 7.36 6.93 7.44 6.93 22.00 6.60 0.39
(5.60%)
-7.42% -63.20% 93.39M N/A N/A% N/A N/A%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 1.59 1.60 1.60 1.55 5.64 1.33 0.01
(0.63%)
7.80% -69.66% 18.63M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 16.44 15.89 16.50 15.89 17.00 11.95 0.79
(5.05%)
8.80% 9.75% 457.11M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.4647 seconds.