Medical - Devices & Equipment Stocks
The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 88.02 | 87.78 | 88.55 | 87.71 | 88.93 | 76.41 | -0.40 (-0.45%) |
10.27% | 2.74% | 118.98B | 86.12 | 2.20% | 81.60 | 7.87% |
A Strong Buy |
| 2 | BDX | Becton, Dickinson and Company Common Stock | 247.03 | 246.01 | 248.35 | 246.01 | 248.57 | 191.53 | 0.05 (0.02%) |
16.17% | 21.49% | 66.01B | 233.46 | 5.81% | 223.10 | 10.73% |
A Strong Buy |
| 3 | SYK | Stryker Corporation Common Stock | 174.30 | 172.42 | 175.24 | 172.42 | 179.84 | 137.70 | 1.44 (0.83%) |
13.22% | 18.25% | 65.14B | 171.90 | 1.39% | 160.90 | 8.33% |
A Strong Buy |
| ISRG | Intuitive Surgical, Inc. | 516.78 | 536.15 | 538.98 | 516.35 | 538.98 | 307.00 | -4.51 (-0.87%) |
41.61% | 59.54% | 58.55B | 484.58 | 6.65% | 424.40 | 21.77% |
Unlock Now! |
|
| BAX | Baxter International Inc. Common Stock | 75.00 | 74.72 | 75.60 | 74.59 | 75.62 | 58.81 | 0.26 (0.35%) |
16.61% | 18.97% | 40.16B | 73.34 | 2.26% | 67.74 | 10.72% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation Common Stock | 152.62 | 150.02 | 153.34 | 150.00 | 155.22 | 100.20 | 2.34 (1.56%) |
35.41% | 27.80% | 32.17B | 144.60 | 5.54% | 128.48 | 18.79% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 375.38 | 371.06 | 378.97 | 369.58 | 378.98 | 155.55 | 5.06 (1.37%) |
68.95% | 134.36% | 30.09B | 338.62 | 10.85% | 268.44 | 39.84% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 248.14 | 243.18 | 248.65 | 242.27 | 248.65 | 146.09 | 5.32 (2.19%) |
58.68% | 48.33% | 21.55B | 219.44 | 13.08% | 186.60 | 32.98% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 423.48 | 427.00 | 429.78 | 422.32 | 450.93 | 141.56 | -2.51 (-0.59%) |
125.96% | 193.47% | 18.90B | 408.53 | 3.66% | 279.38 | 51.58% |
Unlock Now! |
|
| RMD | ResMed Inc. Common Stock | 109.33 | 109.01 | 109.97 | 108.98 | 109.97 | 71.29 | 0.52 (0.48%) |
30.04% | 40.11% | 15.61B | 105.22 | 3.90% | 93.56 | 16.85% |
Unlock Now! |
|
| TFX | Teleflex Incorporated Common Stock | 275.48 | 277.86 | 278.50 | 275.17 | 288.78 | 197.72 | -1.92 (-0.69%) |
11.01% | 29.59% | 12.55B | 272.88 | 0.95% | 261.40 | 5.39% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. Common Stock | 248.58 | 246.71 | 251.67 | 246.71 | 260.26 | 216.47 | 0.59 (0.24%) |
14.12% | -2.13% | 12.21B | 234.86 | 5.84% | 232.62 | 6.86% |
Unlock Now! |
|
| STE | STERIS plc Ordinary Shares | 111.96 | 111.28 | 112.08 | 111.00 | 112.08 | 81.54 | 0.65 (0.58%) |
28.80% | 36.22% | 9.47B | 105.97 | 5.66% | 94.36 | 18.66% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 102.23 | 102.94 | 103.47 | 101.99 | 105.46 | 42.62 | -0.31 (-0.30%) |
78.13% | 46.02% | 9.00B | 94.75 | 7.90% | 68.12 | 50.07% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. Common Stock | 99.61 | 98.97 | 100.02 | 98.69 | 103.36 | 80.02 | 0.14 (0.14%) |
1.40% | 6.56% | 7.33B | 96.29 | 3.45% | 94.60 | 5.29% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc Common Stock | 94.60 | 93.67 | 94.90 | 93.53 | 94.90 | 71.91 | 0.77 (0.82%) |
12.74% | 13.32% | 6.27B | 90.64 | 4.37% | 85.28 | 10.93% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 300.65 | 302.70 | 304.70 | 300.20 | 313.20 | 164.00 | -3.00 (-0.99%) |
39.19% | 71.26% | 6.11B | 290.53 | 3.48% | 241.73 | 24.38% |
Unlock Now! |
|
| MASI | Masimo Corporation | 102.34 | 102.05 | 103.10 | 102.05 | 103.10 | 80.69 | 0.48 (0.47%) |
20.68% | 5.21% | 5.30B | 99.46 | 2.90% | 90.45 | 13.15% |
Unlock Now! |
|
| HAE | Haemonetics Corporation Common Stock | 98.65 | 98.88 | 99.25 | 98.23 | 99.50 | 38.79 | -0.19 (-0.19%) |
69.85% | 144.18% | 5.15B | 92.01 | 7.21% | 70.68 | 39.58% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 104.42 | 104.58 | 105.77 | 103.46 | 105.90 | 59.91 | 0.11 (0.11%) |
30.66% | 69.51% | 5.06B | 96.60 | 8.09% | 86.52 | 20.68% |
Unlock Now! |
|
| INGN | Inogen, Inc | 209.72 | 214.12 | 214.75 | 207.70 | 214.99 | 89.01 | -3.77 (-1.77%) |
76.12% | 116.76% | 4.45B | 188.25 | 11.41% | 138.33 | 51.61% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 55.80 | 55.90 | 56.65 | 54.80 | 56.85 | 36.21 | -0.15 (-0.27%) |
29.17% | 41.62% | 2.81B | 52.62 | 6.05% | 46.29 | 20.54% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 68.55 | 67.85 | 69.70 | 67.40 | 69.70 | 36.05 | 1.20 (1.78%) |
37.10% | 82.80% | 2.38B | 64.40 | 6.44% | 55.78 | 22.90% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation Common Stock | 72.15 | 72.45 | 73.30 | 72.00 | 73.95 | 40.01 | -0.30 (-0.41%) |
59.27% | 59.98% | 2.31B | 66.71 | 8.16% | 54.87 | 31.49% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 73.43 | 73.75 | 74.14 | 73.39 | 76.63 | 47.67 | -0.32 (-0.43%) |
44.91% | 45.49% | 2.06B | 72.05 | 1.91% | 60.76 | 20.86% |
Unlock Now! |
|
| AXGN | AxoGen, Inc. | 55.00 | 55.45 | 55.55 | 54.60 | 56.40 | 14.30 | -0.20 (-0.36%) |
94.35% | 226.41% | 1.90B | 49.31 | 11.53% | 34.43 | 59.75% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 33.32 | 33.83 | 33.99 | 33.26 | 34.49 | 18.62 | -0.67 (-1.97%) |
69.94% | 59.50% | 1.48B | 29.41 | 13.30% | 22.91 | 45.43% |
Unlock Now! |
|
| GKOS | Glaukos Corporation Common Stock | 42.09 | 41.98 | 42.53 | 41.79 | 45.00 | 23.08 | 0.26 (0.62%) |
64.09% | 3.49% | 1.47B | 39.40 | 6.83% | 32.59 | 29.14% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 33.90 | 33.95 | 34.22 | 33.65 | 34.70 | 9.88 | 0.00 (0.00%) |
118.71% | 229.13% | 1.41B | 29.79 | 13.80% | 19.08 | 77.71% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 26.89 | 26.63 | 27.25 | 26.12 | 27.89 | 2.14 | 0.28 (1.05%) |
1,039.41% | 295.44% | 1.35B | 18.61 | 44.50% | 7.56 | 255.88% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 35.41 | 35.55 | 36.15 | 35.32 | 36.15 | 20.58 | -0.19 (-0.53%) |
49.47% | 7.79% | 1.18B | 31.66 | 11.84% | 26.22 | 35.06% |
Unlock Now! |
|
| OFIX | Orthofix International N.V. | 60.02 | 59.11 | 60.17 | 59.11 | 61.86 | 42.68 | 0.83 (1.40%) |
9.73% | 29.77% | 1.13B | 56.82 | 5.64% | 55.23 | 8.67% |
Unlock Now! |
|
| CRY | CryoLife, Inc. Common Stock | 29.95 | 29.75 | 30.25 | 29.63 | 30.45 | 16.80 | 0.20 (0.67%) |
56.40% | 54.38% | 1.10B | 27.94 | 7.19% | 22.04 | 35.90% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 29.70 | 29.91 | 30.83 | 29.62 | 30.96 | 14.88 | 0.38 (1.30%) |
62.83% | 24.42% | 1.04B | 26.27 | 13.06% | 21.05 | 41.10% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 55.60 | 54.31 | 56.50 | 54.31 | 57.60 | 22.72 | 1.23 (2.26%) |
91.86% | 85.15% | 1.00B | 51.42 | 8.12% | 35.99 | 54.48% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 19.93 | 19.74 | 19.99 | 19.63 | 21.33 | 8.79 | 0.19 (0.96%) |
41.75% | 81.84% | 561.63M | 19.00 | 4.90% | 14.24 | 39.93% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 11.85 | 11.90 | 12.05 | 11.75 | 12.70 | 4.50 | -0.15 (-1.25%) |
82.31% | 119.44% | 355.86M | 11.16 | 6.21% | 8.12 | 46.01% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 48.00 | 48.45 | 49.00 | 47.02 | 49.30 | 6.90 | -0.40 (-0.83%) |
142.42% | 515.38% | 334.08M | 38.16 | 25.79% | 23.28 | 106.20% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 21.99 | 21.12 | 22.06 | 21.00 | 22.86 | 3.10 | 0.87 (4.12%) |
266.50% | 607.07% | 311.16M | 12.80 | 71.75% | 7.63 | 188.39% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 22.80 | 22.75 | 22.85 | 22.15 | 23.58 | 8.30 | 0.15 (0.66%) |
50.50% | 171.43% | 243.05M | 19.75 | 15.46% | 15.44 | 47.66% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation Common Stock | 5.23 | 5.13 | 5.30 | 5.13 | 5.49 | 2.17 | 0.04 (0.77%) |
101.15% | 113.47% | 171.96M | 4.26 | 22.69% | 3.27 | 60.05% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 22.80 | 22.80 | 23.00 | 22.20 | 23.00 | 12.00 | 0.10 (0.44%) |
60.00% | 76.74% | 164.16M | 19.37 | 17.72% | 15.76 | 44.70% |
Unlock Now! |
|
| BSX | Boston Scientific Corporation Common Stock | 33.77 | 33.54 | 33.99 | 33.54 | 37.30 | 24.54 | 0.05 (0.15%) |
36.22% | 21.78% | 46.60B | 31.91 | 5.82% | 28.68 | 17.75% |
Unlock Now! |
|
| WAT | Waters Corporation Common Stock | 197.15 | 197.53 | 199.32 | 197.01 | 220.20 | 171.32 | -0.49 (-0.25%) |
2.05% | 7.08% | 15.44B | 196.25 | 0.46% | 198.85 | -0.85% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. Common Stock | 602.56 | 595.01 | 603.19 | 594.54 | 697.26 | 540.24 | 4.45 (0.74%) |
-2.74% | -1.27% | 15.30B | 577.24 | 4.39% | 610.46 | -1.29% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 75.31 | 74.75 | 75.35 | 74.10 | 93.14 | 62.56 | 0.53 (0.71%) |
7.77% | -18.34% | 11.60B | 72.83 | 3.40% | 72.26 | 4.23% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 41.12 | 41.30 | 41.36 | 40.89 | 45.58 | 35.10 | -0.20 (-0.48%) |
-3.81% | -9.45% | 11.23B | 39.54 | 4.00% | 39.70 | 3.59% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. Common Stock | 116.41 | 116.14 | 117.10 | 116.14 | 130.29 | 95.23 | 0.21 (0.18%) |
4.73% | 11.56% | 10.65B | 118.34 | -1.63% | 115.64 | 0.66% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. Common Stock | 78.00 | 78.15 | 78.47 | 77.95 | 84.49 | 62.43 | -0.40 (-0.51%) |
6.97% | 12.29% | 8.63B | 75.53 | 3.28% | 74.60 | 4.55% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 62.95 | 63.37 | 63.73 | 62.89 | 67.50 | 41.51 | -0.27 (-0.43%) |
31.53% | 13.02% | 5.53B | 64.34 | -2.16% | 55.14 | 14.17% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. Class A Common Stock | 52.65 | 52.79 | 53.02 | 52.56 | 57.55 | 27.79 | 0.04 (0.08%) |
28.10% | 61.40% | 5.13B | 53.11 | -0.86% | 45.38 | 16.03% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. Common Stock | 57.50 | 57.64 | 57.77 | 57.11 | 66.22 | 39.40 | -0.03 (-0.05%) |
24.51% | 41.56% | 2.70B | 56.93 | 1.00% | 49.46 | 16.26% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 24.99 | 25.04 | 25.21 | 24.83 | 29.89 | 19.01 | -0.06 (-0.24%) |
12.57% | -10.46% | 2.65B | 25.29 | -1.19% | 23.16 | 7.92% |
Unlock Now! |
|
| NXTM | NxStage Medical, Inc. | 27.64 | 27.38 | 27.92 | 27.38 | 29.93 | 22.70 | 0.25 (0.91%) |
14.07% | 13.56% | 1.84B | 27.61 | 0.12% | 25.98 | 6.41% |
Unlock Now! |
|
| MZOR | Mazor Robotics Ltd. | 61.28 | 61.78 | 62.68 | 61.01 | 76.56 | 35.51 | -0.22 (-0.36%) |
18.76% | 55.69% | 1.61B | 58.65 | 4.48% | 59.06 | 3.75% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 38.20 | 38.10 | 38.32 | 38.02 | 43.76 | 27.80 | 0.08 (0.21%) |
-4.90% | 19.64% | 1.45B | 37.35 | 2.28% | 37.09 | 3.00% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 630.00 | 631.15 | 632.00 | 628.57 | 694.00 | 516.85 | -1.35 (-0.21%) |
0.31% | 0.22% | 1.17B | 597.10 | 5.51% | 611.77 | 2.98% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. Common Stock | 5.20 | 5.03 | 5.23 | 4.97 | 6.04 | 0.60 | 0.17 (3.38%) |
169.43% | 607.48% | 1.05B | 3.82 | 36.09% | 2.47 | 110.15% |
Unlock Now! |
|
| KTWO | K2M Group Holdings, Inc. | 21.37 | 21.96 | 22.21 | 21.27 | 25.99 | 16.44 | -0.62 (-2.82%) |
18.72% | -14.52% | 927.46M | 22.34 | -4.35% | 20.10 | 6.33% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 209.00 | 208.41 | 211.96 | 206.51 | 224.95 | 122.35 | 0.04 (0.02%) |
68.51% | 37.53% | 796.29M | 192.94 | 8.32% | 155.01 | 34.83% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 21.42 | 21.48 | 21.75 | 21.29 | 23.95 | 15.16 | -0.13 (-0.60%) |
28.80% | 36.00% | 788.47M | 21.31 | 0.51% | 18.35 | 16.76% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 36.70 | 36.98 | 37.07 | 36.57 | 41.28 | 27.90 | -0.22 (-0.60%) |
15.72% | 25.68% | 708.68M | 35.05 | 4.72% | 34.81 | 5.43% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 9.66 | 9.66 | 9.82 | 9.32 | 10.64 | 4.40 | 0.01 (0.10%) |
4.32% | 72.50% | 693.01M | 7.66 | 26.06% | 7.93 | 21.81% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 7.71 | 7.68 | 8.44 | 7.58 | 9.02 | 2.78 | -0.02 (-0.26%) |
55.76% | 25.16% | 351.96M | 7.26 | 6.26% | 5.27 | 46.40% |
Unlock Now! |
|
| RTIX | RTI Surgical, Inc. | 4.75 | 4.80 | 4.85 | 4.75 | 5.80 | 3.85 | -0.05 (-1.04%) |
15.85% | -15.93% | 301.29M | 4.64 | 2.27% | 4.58 | 3.73% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 12.78 | 12.86 | 13.04 | 12.51 | 14.31 | 8.76 | -0.04 (-0.31%) |
26.28% | 6.86% | 185.82M | 12.63 | 1.19% | 10.98 | 16.35% |
Unlock Now! |
|
| FONR | Fonar Corporation | 27.30 | 26.95 | 27.60 | 26.79 | 33.90 | 21.10 | 0.50 (1.87%) |
12.11% | -5.70% | 171.72M | 27.18 | 0.44% | 26.86 | 1.65% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 8.28 | 8.06 | 8.45 | 7.99 | 9.65 | 3.55 | 0.18 (2.22%) |
47.86% | 38.93% | 144.98M | 6.95 | 19.14% | 5.86 | 41.24% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.25 | 3.26 | 3.27 | 3.21 | 4.25 | 2.07 | 0.00 (0.00%) |
13.24% | 3.17% | 94.25M | 2.86 | 13.72% | 2.72 | 19.62% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. Common Stock | 111.66 | 111.94 | 112.55 | 111.52 | 130.21 | 104.28 | -0.58 (-0.52%) |
-7.06% | -13.76% | 22.70B | 112.91 | -1.10% | 115.35 | -3.20% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. Common Stock | 35.47 | 35.32 | 35.55 | 35.30 | 40.43 | 33.79 | 0.36 (1.03%) |
2.52% | 0.77% | 15.51B | 36.32 | -2.35% | 36.24 | -2.14% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 45.03 | 45.46 | 45.51 | 44.77 | 68.98 | 41.64 | -0.31 (-0.68%) |
-31.34% | -28.56% | 10.24B | 45.09 | -0.12% | 55.42 | -18.75% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 101.40 | 101.70 | 102.00 | 100.35 | 128.28 | 75.90 | -0.30 (-0.29%) |
7.67% | 26.20% | 5.54B | 105.23 | -3.64% | 105.46 | -3.85% |
Unlock Now! |
|
| PODD | Insulet Corporation | 87.60 | 88.95 | 89.63 | 87.34 | 102.89 | 48.82 | -1.29 (-1.45%) |
26.96% | 73.81% | 5.15B | 91.34 | -4.09% | 78.65 | 11.39% |
Unlock Now! |
|
| PEN | Penumbra, Inc. Common Stock | 137.25 | 139.00 | 139.90 | 137.00 | 167.35 | 77.75 | -1.50 (-1.08%) |
45.86% | 62.14% | 4.70B | 151.01 | -9.11% | 117.14 | 17.17% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. Common Stock | 94.23 | 93.33 | 95.02 | 93.33 | 130.92 | 72.82 | 0.54 (0.58%) |
-8.25% | 22.44% | 3.93B | 106.29 | -11.34% | 106.91 | -11.86% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 53.61 | 53.97 | 54.64 | 53.49 | 81.68 | 44.62 | -0.37 (-0.69%) |
-8.34% | -33.90% | 2.75B | 52.37 | 2.37% | 53.28 | 0.62% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 32.75 | 32.65 | 32.85 | 32.20 | 43.60 | 28.00 | 0.20 (0.61%) |
-14.27% | -16.24% | 1.12B | 35.25 | -7.09% | 35.43 | -7.56% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. Common Stock | 17.45 | 17.47 | 17.64 | 17.26 | 32.51 | 14.26 | -0.03 (-0.17%) |
-4.64% | -45.49% | 1.08B | 16.64 | 4.90% | 18.01 | -3.13% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 16.93 | 16.89 | 17.04 | 16.69 | 23.01 | 12.86 | 0.02 (0.12%) |
-10.23% | -7.79% | 1.03B | 16.93 | 0.02% | 17.86 | -5.21% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 33.92 | 34.05 | 34.35 | 33.85 | 42.95 | 26.90 | -0.18 (-0.53%) |
4.69% | 19.04% | 1.02B | 37.97 | -10.66% | 35.29 | -3.89% |
Unlock Now! |
|
| IVC | Invacare Corporation Common Stock | 17.60 | 18.00 | 18.20 | 17.42 | 20.00 | 12.30 | -0.45 (-2.49%) |
4.68% | 33.84% | 695.38M | 17.98 | -2.13% | 17.37 | 1.34% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 43.50 | 43.60 | 43.75 | 43.05 | 56.05 | 25.25 | -0.05 (-0.11%) |
-4.08% | 63.53% | 592.91M | 42.13 | 3.25% | 45.47 | -4.34% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 5.30 | 5.36 | 5.37 | 5.04 | 6.72 | 3.75 | -0.04 (-0.75%) |
-0.93% | 3.72% | 445.25M | 5.64 | -6.07% | 4.93 | 7.49% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 2.78 | 2.77 | 2.82 | 2.76 | 4.09 | 1.58 | 0.02 (0.72%) |
39.70% | -11.18% | 435.99M | 2.66 | 4.51% | 2.32 | 19.73% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 95.25 | 97.40 | 99.85 | 95.00 | 117.65 | 68.10 | -2.15 (-2.21%) |
17.66% | 31.74% | 355.28M | 106.17 | -10.28% | 91.48 | 4.12% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 6.63 | 6.89 | 6.94 | 6.60 | 9.98 | 2.53 | -0.27 (-3.91%) |
60.92% | 131.82% | 285.29M | 8.06 | -17.75% | 5.85 | 13.41% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 16.02 | 16.28 | 16.62 | 15.94 | 23.66 | 7.60 | -0.25 (-1.54%) |
106.44% | 29.51% | 226.68M | 18.56 | -13.70% | 12.85 | 24.67% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 1.68 | 1.70 | 1.70 | 1.66 | 2.58 | 0.90 | -0.01 (-0.59%) |
-12.04% | 30.23% | 111.94M | 1.85 | -9.39% | 1.69 | -0.65% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 13.50 | 13.72 | 13.80 | 13.50 | 16.85 | 12.20 | -0.25 (-1.82%) |
-7.22% | -12.34% | 109.62M | 14.29 | -5.50% | 14.10 | -4.29% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 4.98 | 4.88 | 5.07 | 4.87 | 6.54 | 4.22 | 0.02 (0.40%) |
-2.35% | -18.69% | 104.23M | 4.81 | 3.47% | 5.12 | -2.74% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 7.20 | 6.97 | 7.67 | 6.97 | 10.98 | 4.28 | 0.29 (4.20%) |
-5.51% | -25.23% | 83.81M | 6.75 | 6.72% | 7.21 | -0.10% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 23.64 | 23.05 | 23.75 | 22.91 | 43.20 | 20.57 | 0.66 (2.87%) |
-32.59% | -44.95% | 2.24B | 22.24 | 6.29% | 28.76 | -17.80% |
Unlock Now! |
|
| NVRO | Nevro Corp. Common Stock | 59.43 | 59.00 | 60.28 | 59.00 | 94.34 | 54.87 | 0.53 (0.90%) |
-13.92% | -31.58% | 1.78B | 75.04 | -20.80% | 80.10 | -25.80% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 3.74 | 4.13 | 4.23 | 3.68 | 18.25 | 3.01 | -0.28 (-6.97%) |
-70.34% | -75.05% | 415.29M | 5.97 | -37.34% | 9.79 | -61.81% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 6.75 | 6.79 | 6.93 | 6.72 | 12.55 | 3.63 | -0.04 (-0.59%) |
61.87% | -44.94% | 374.02M | 6.98 | -3.35% | 5.91 | 14.25% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 4.00 | 3.95 | 4.00 | 3.90 | 6.15 | 3.60 | 0.05 (1.27%) |
-6.98% | -13.04% | 342.56M | 4.35 | -7.97% | 4.77 | -16.06% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 14.22 | 13.93 | 14.32 | 13.59 | 34.82 | 9.81 | 0.26 (1.86%) |
-39.75% | -48.81% | 240.03M | 15.78 | -9.89% | 19.49 | -27.04% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) Common Stock | 1.12 | 1.08 | 1.15 | 1.07 | 2.05 | 0.66 | 0.05 (4.67%) |
10.89% | -33.73% | 211.44M | 0.86 | 29.79% | 1.08 | 4.03% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 3.80 | 3.75 | 3.80 | 3.70 | 5.85 | 2.35 | 0.15 (4.11%) |
-13.64% | -18.28% | 126.88M | 3.99 | -4.83% | 4.08 | -6.93% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 1.90 | 1.86 | 1.92 | 1.81 | 4.77 | 1.02 | 0.05 (2.70%) |
-10.80% | 30.14% | 114.67M | 1.72 | 10.57% | 1.73 | 9.67% |
Unlock Now! |
|
| IVTY | Invuity, Inc. | 4.20 | 3.85 | 4.20 | 3.65 | 9.55 | 2.35 | 0.40 (10.53%) |
-32.26% | -48.78% | 100.97M | 3.51 | 19.69% | 5.24 | -19.88% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. Common Stock | 6.13 | 5.98 | 6.17 | 5.64 | 14.52 | 3.96 | 0.08 (1.32%) |
-10.38% | -35.34% | 80.61M | 6.02 | 1.85% | 6.95 | -11.86% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 2.56 | 2.52 | 2.60 | 2.48 | 7.33 | 1.60 | 0.06 (2.40%) |
-48.49% | -63.79% | 80.05M | 2.61 | -1.98% | 4.02 | -36.29% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 2.89 | 2.90 | 2.96 | 2.80 | 4.27 | 1.58 | 0.06 (2.12%) |
8.65% | 61.45% | 73.84M | 3.30 | -12.35% | 3.30 | -12.43% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.44 | 0.42 | 0.45 | 0.42 | 0.89 | 0.25 | 0.01 (3.29%) |
2.33% | -30.87% | 70.06M | 0.44 | -0.53% | 0.47 | -6.08% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 1.03 | 1.08 | 1.08 | 1.02 | 5.73 | 1.02 | -0.03 (-2.83%) |
-56.72% | -77.94% | 62.74M | 1.27 | -19.18% | 2.00 | -48.60% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 0.03 | 0.04 | 0.04 | 0.03 | 1.89 | 0.03 | -0.01 (-25.00%) |
-95.00% | -97.64% | 55.81M | 0.04 | -17.99% | 0.45 | -93.36% |
Unlock Now! |
|
| ICAD | icad inc. | 3.00 | 2.99 | 3.03 | 2.96 | 4.89 | 2.87 | 0.02 (0.67%) |
-12.79% | -24.05% | 49.98M | 3.23 | -7.06% | 3.56 | -15.68% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd - Ordinary Shares | 1.25 | 0.82 | 1.35 | 0.77 | 2.00 | 0.70 | 0.53 (73.61%) |
13.64% | -13.79% | 38.29M | 1.01 | 23.50% | 1.13 | 10.17% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 1.49 | 1.59 | 1.59 | 1.48 | 6.79 | 1.19 | -0.05 (-3.25%) |
-47.72% | -72.56% | 35.22M | 1.54 | -3.16% | 2.60 | -42.68% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 1.91 | 1.86 | 2.00 | 1.86 | 10.40 | 1.85 | 0.05 (2.69%) |
-71.10% | -78.64% | 33.56M | 2.40 | -20.51% | 5.09 | -62.44% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 1.60 | 1.65 | 1.65 | 1.60 | 4.15 | 1.25 | -0.02 (-1.23%) |
-34.48% | -61.45% | 32.19M | 1.67 | -4.27% | 1.95 | -17.99% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 1.39 | 1.31 | 1.43 | 1.29 | 4.60 | 1.14 | 0.09 (6.92%) |
-35.35% | -66.10% | 28.47M | 1.29 | 7.34% | 2.11 | -34.25% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 1.58 | 1.50 | 1.60 | 1.48 | 9.31 | 0.87 | 0.11 (7.48%) |
-30.85% | -58.53% | 27.67M | 1.18 | 33.88% | 2.29 | -31.02% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 1.38 | 1.41 | 1.49 | 1.37 | 25.20 | 0.95 | -0.05 (-3.50%) |
-80.83% | -93.24% | 7.67M | 1.60 | -13.96% | 5.15 | -73.19% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. Common Stock | 42.22 | 44.11 | 44.58 | 42.00 | 47.26 | 22.50 | -2.01 (-4.54%) |
69.02% | 69.02% | 899.29M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 26.25 | 26.24 | 26.80 | 25.44 | 29.84 | 23.96 | -0.28 (-1.06%) |
-5.51% | -5.51% | 439.69M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 29.33 | 29.12 | 29.57 | 28.85 | 31.39 | 14.00 | 0.26 (0.89%) |
52.84% | 52.60% | 374.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 7.47 | 7.59 | 7.59 | 7.42 | 10.66 | 3.75 | -0.12 (-1.58%) |
70.55% | 70.55% | 116.91M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 3.01 | 3.10 | 3.14 | 2.97 | 11.95 | 2.61 | -0.08 (-2.59%) |
-34.57% | -69.66% | 87.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 3.00 | 2.95 | 3.03 | 2.81 | 5.64 | 2.79 | 0.00 (0.00%) |
-42.75% | -42.75% | 34.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 26.39 | 24.66 | 26.88 | 24.50 | 27.00 | 24.11 | 1.64 (6.63%) |
6.63% | 1.50% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.