Medical - Devices & Equipment Stocks


The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

B

Industry Rank

This industry ranks #33 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 MDT Medtronic plc. Ordinary Shares 113.28 113.59 113.86 112.68 122.15 82.77 -0.58
(-0.51%)
-0.15% 22.32% 151.84B 116.10 -2.43% 105.55 7.32% A
Strong Buy
2 SYK Stryker Corporation 224.30 223.38 224.49 222.28 226.30 174.84 -0.17
(-0.08%)
6.84% 19.58% 84.02B 211.45 6.08% 207.05 8.33% A
Strong Buy
3 ISRG Intuitive Surgical, Inc. 613.08 612.36 614.93 606.69 619.00 455.15 -5.21
(-0.84%)
3.71% 11.50% 71.11B 589.82 3.94% 540.35 13.46% A
Strong Buy
4 EW Edwards Lifesciences Corporation 231.25 232.80 232.80 230.13 247.64 165.69 -2.66
(-1.14%)
-0.87% 32.95% 48.36B 232.84 -0.68% 216.07 7.02% A
Strong Buy
5 BAX Baxter International Inc. 92.67 92.67 93.16 92.24 95.00 72.42 -0.39
(-0.42%)
10.82% 25.18% 47.31B 87.89 5.44% 83.54 10.93% A
Strong Buy
6 ZBH Zimmer Biomet Holdings, Inc. 157.39 158.56 159.10 155.98 161.11 111.17 -1.00
(-0.63%)
5.15% 27.46% 32.37B 151.24 4.06% 136.02 15.71% A
Strong Buy
7 DXCM DexCom, Inc. 291.25 305.84 305.97 286.26 306.71 107.44 -11.26
(-3.72%)
33.15% 99.15% 26.68B 234.02 24.46% 176.59 64.93% A
Strong Buy
8 RMD ResMed Inc. 173.88 175.37 175.70 173.54 177.99 96.81 -2.12
(-1.20%)
12.45% 73.71% 25.15B 160.93 8.05% 137.38 26.56% A
Strong Buy
9 IDXX IDEXX Laboratories, Inc. 278.11 280.64 281.49 276.79 296.25 198.74 -3.34
(-1.19%)
6.50% 35.01% 23.73B 272.77 1.96% 270.04 2.99% A
Strong Buy
10 SNN Smith & Nephew SNATS, Inc. 50.45 50.48 50.63 50.18 52.26 37.69 -1.19
(-2.30%)
4.95% 33.04% 22.06B 48.18 4.72% 45.41 11.11% A
Strong Buy
11 COO The Cooper Companies, Inc. 355.67 353.98 357.57 353.90 365.68 278.50 0.84
(0.24%)
10.71% 24.22% 17.49B 336.81 5.60% 317.11 12.16% A
Strong Buy
12 TFX Teleflex Incorporated 370.40 382.82 382.82 365.75 398.65 271.56 -13.96
(-3.63%)
-1.60% 34.58% 17.15B 376.45 -1.61% 344.57 7.50% A
Strong Buy
13 STE STERIS plc (Ireland) Ordinary Shares 167.95 168.06 168.66 167.23 168.78 118.18 -0.33
(-0.20%)
10.19% 37.24% 14.24B 154.07 9.01% 146.80 14.41% A
Strong Buy
14 HOLX Hologic, Inc. 52.59 52.38 52.73 52.12 55.25 42.61 -0.11
(-0.21%)
0.73% 13.22% 13.85B 53.12 -0.99% 49.55 6.14% A
Strong Buy
15 PODD Insulet Corporation 212.31 215.70 216.15 210.71 219.85 80.43 -4.13
(-1.91%)
24.01% 149.10% 13.13B 186.96 13.56% 152.16 39.53% A
Strong Buy
16 VAR Varian Medical Systems, Inc. 143.44 144.82 144.82 142.27 150.06 103.92 -1.63
(-1.12%)
1.01% 8.91% 13.01B 144.38 -0.65% 128.58 11.56% A
Strong Buy
17 XRAY DENTSPLY SIRONA Inc. 56.85 57.15 57.40 56.26 60.87 40.86 -0.59
(-1.03%)
0.46% 36.14% 12.64B 57.72 -1.51% 55.35 2.72% A
Strong Buy
18 WST West Pharmaceutical Services, Inc. 170.16 171.47 171.72 169.76 176.66 101.15 -1.51
(-0.88%)
13.31% 63.88% 12.59B 155.68 9.30% 140.09 21.47% A
Strong Buy
19 HSIC Henry Schein, Inc. 67.54 68.65 69.55 67.46 73.99 56.58 -1.38
(-2.00%)
1.23% 12.60% 9.91B 69.04 -2.17% 66.73 1.22% A
Strong Buy
20 MASI Masimo Corporation 178.37 181.49 181.61 176.14 186.91 118.93 -3.44
(-1.89%)
12.85% 38.48% 9.51B 166.72 6.99% 152.46 17.00% A
Strong Buy
21 PEN Penumbra, Inc. 192.12 190.76 193.17 188.50 194.93 122.40 0.98
(0.51%)
16.95% 31.29% 6.71B 169.17 13.57% 158.30 21.37% A
Strong Buy
22 MKSI MKS Instruments, Inc. 112.01 114.51 114.53 111.04 122.30 70.47 -3.89
(-3.36%)
1.99% 31.41% 6.11B 111.88 0.11% 93.40 19.93% A
Strong Buy
23 GMED Globus Medical, Inc. 55.35 56.00 56.01 52.40 60.15 38.37 -1.10
(-1.95%)
-6.00% 16.06% 5.50B 55.88 -0.95% 49.82 11.10% A
Strong Buy
24 TNDM Tandem Diabetes Care, Inc. 88.00 89.84 90.13 86.80 91.65 47.36 -1.94
(-2.16%)
47.63% 79.34% 5.20B 68.82 27.87% 65.15 35.07% A
Strong Buy
25 NVRO Nevro Corp. 138.24 139.99 139.99 135.77 145.56 41.25 -1.63
(-1.17%)
17.61% 191.77% 4.29B 124.31 11.21% 89.64 54.21% A
Strong Buy
26 NUVA NuVasive, Inc. 75.16 75.02 77.11 73.38 81.91 52.69 -3.81
(-4.82%)
-2.82% 31.24% 3.91B 77.54 -3.07% 67.24 11.79% A
Strong Buy
27 NOVT Novanta Inc. 94.01 96.28 96.28 92.70 99.79 69.31 -2.27
(-2.36%)
6.30% 21.73% 3.30B 93.54 0.50% 85.86 9.49% A
Strong Buy
28 ITGR Integer Holdings Corporation 97.85 99.25 99.25 95.96 99.95 67.72 -1.08
(-1.09%)
21.66% 13.54% 3.20B 84.94 15.20% 78.98 23.89% A
Strong Buy
29 PDCO Patterson Companies, Inc. 22.73 22.51 23.01 22.38 25.25 15.73 0.12
(0.53%)
12.33% 3.08% 2.18B 22.07 2.97% 19.73 15.22% A
Strong Buy
30 INSP Inspire Medical Systems, Inc. 81.25 81.12 82.43 80.01 83.71 46.00 0.29
(0.36%)
9.49% 43.17% 1.96B 76.60 6.07% 65.50 24.05% A
Strong Buy
31 MLAB Mesa Laboratories, Inc. 269.48 269.55 271.46 264.49 271.46 181.21 -0.22
(-0.08%)
8.05% 14.68% 1.18B 256.62 5.01% 237.32 13.55% A
Strong Buy
32 MDXG MiMedx Group, Inc 7.54 7.45 7.90 7.32 7.95 2.28 0.03
(0.40%)
-0.53% 148.84% 835.06M 7.14 5.66% 5.54 36.02% A
Strong Buy
33 KIDS OrthoPediatrics Corp. 48.61 48.87 49.06 48.16 51.48 28.19 -0.39
(-0.80%)
3.45% 26.79% 812.91M 46.34 4.90% 39.36 23.51% A
Strong Buy
34 ICAD icad inc. 11.64 12.18 12.44 11.55 12.50 4.05 -0.45
(-3.72%)
49.81% 126.02% 225.51M 8.76 32.84% 7.13 63.34% A
Strong Buy
35 BSX Boston Scientific Corporation 42.62 42.26 42.85 42.04 46.62 34.35 0.12
(0.28%)
-5.75% 6.23% 59.40B 43.92 -2.96% 41.81 1.93% B
Buy
36 PKI PerkinElmer, Inc. 92.85 92.78 93.35 92.12 103.00 78.35 -0.45
(-0.48%)
-4.31% -0.36% 10.32B 96.90 -4.18% 90.25 2.88% B
Buy
37 HRC Hill-Rom Holdings Inc 106.26 106.78 107.21 106.09 117.10 93.88 -0.90
(-0.84%)
-6.40% 2.47% 7.12B 111.25 -4.49% 105.23 0.98% B
Buy
38 HAE Haemonetics Corporation 118.29 119.43 119.59 117.87 140.36 80.24 -1.17
(-0.98%)
2.95% 33.48% 5.95B 115.98 2.00% 118.99 -0.59% B
Buy
39 IART Integra LifeSciences Holdings Corporation 59.27 60.42 60.95 58.97 65.09 46.07 -1.24
(-2.05%)
1.70% 6.64% 5.09B 58.34 1.60% 57.52 3.04% B
Buy
40 ICUI ICU Medical, Inc. 215.73 214.95 217.50 213.18 259.72 148.89 0.39
(0.18%)
15.29% -14.73% 4.46B 191.85 12.44% 196.22 9.94% B
Buy
41 WMGI Wright Medical Group N.V. - Ordinary Shares 30.41 30.43 30.44 30.27 32.86 19.04 0.01
(0.03%)
-0.23% -3.74% 3.86B 30.20 0.70% 27.05 12.43% B
Buy
42 ATRC AtriCure, Inc. 39.41 40.60 40.60 38.80 44.51 22.57 -1.29
(-3.17%)
21.22% 20.23% 1.56B 35.85 9.94% 30.35 29.83% B
Buy
43 SILK Silk Road Medical, Inc. 46.95 47.18 47.24 46.40 51.50 27.83 -0.25
(-0.53%)
16.27% 29.77% 1.45B 42.04 11.68% 40.17 16.89% B
Buy
44 LMNX Luminex Corporation 23.27 23.75 23.75 23.27 26.82 17.34 -0.48
(-2.02%)
0.47% -10.05% 1.05B 22.99 1.22% 21.15 10.03% B
Buy
45 SIBN SI-BONE, Inc. 19.96 20.11 20.38 19.72 23.10 14.08 -0.24
(-1.19%)
-7.16% 4.72% 499.10M 21.03 -5.09% 18.78 6.28% B
Buy
46 OMI Owens & Minor, Inc. 6.95 7.13 7.28 6.89 8.43 2.43 -0.20
(-2.80%)
34.43% 4.98% 436.82M 5.92 17.48% 5.12 35.63% B
Buy
47 IRMD iRadimed Corporation 27.67 26.96 28.43 26.60 29.80 16.68 0.72
(2.67%)
18.35% 3.52% 317.79M 25.34 9.21% 22.43 23.36% B
Buy
48 SPNE SeaSpine Holdings Corporation 16.07 16.44 16.68 16.03 18.53 10.44 -0.35
(-2.13%)
33.81% -10.27% 306.41M 14.09 14.06% 13.00 23.62% B
Buy
49 TRNS Transcat, Inc. 31.04 31.38 31.98 31.04 34.18 20.66 -0.38
(-1.21%)
-2.57% 30.64% 229.08M 31.92 -2.76% 27.41 13.25% B
Buy
50 PAVM PAVmed Inc. 3.10 2.89 3.14 2.82 3.14 0.81 0.24
(8.39%)
158.33% 213.13% 118.15M 1.41 120.55% 1.11 179.47% B
Buy
51 BDX Becton, Dickinson and Company 257.35 252.56 258.79 252.38 286.72 221.47 3.89
(1.53%)
-5.38% 3.90% 69.79B 269.71 -4.58% 252.62 1.87% C
Neutral
52 ALGN Align Technology, Inc. 260.26 270.80 270.80 258.50 334.64 169.84 -12.23
(-4.49%)
-6.73% 4.01% 20.51B 273.72 -4.92% 250.53 3.88% C
Neutral
53 MTD Mettler-Toledo International, Inc. 760.22 751.97 762.03 748.43 873.51 638.92 4.83
(0.64%)
-4.17% 12.76% 18.29B 789.92 -3.76% 746.53 1.83% C
Neutral
54 WAT Waters Corporation 216.38 216.02 217.08 215.08 255.21 199.11 -0.96
(-0.44%)
-7.39% -7.76% 13.94B 229.51 -5.72% 218.13 -0.80% C
Neutral
55 GH Guardant Health, Inc. 88.81 87.53 89.74 86.00 112.21 53.25 1.39
(1.59%)
13.65% 67.85% 8.34B 79.75 11.36% 80.39 10.48% C
Neutral
56 LIVN LivaNova PLC - Ordinary Shares 70.57 70.33 71.37 69.71 100.64 64.80 0.18
(0.26%)
-6.44% -28.09% 3.42B 73.10 -3.47% 74.87 -5.74% C
Neutral
57 CMD Cantel Medical Corp. 69.50 69.93 70.12 68.50 93.87 59.94 -0.58
(-0.83%)
-1.81% -18.64% 2.96B 67.58 2.84% 75.05 -7.39% C
Neutral
58 CNMD CONMED Corporation 103.55 104.02 104.02 102.66 116.81 74.02 -0.32
(-0.31%)
-7.40% 37.81% 2.94B 108.25 -4.34% 97.79 5.89% C
Neutral
59 GKOS Glaukos Corporation 63.97 65.32 65.32 61.81 84.65 53.19 -1.53
(-2.34%)
17.44% -5.94% 2.33B 58.89 8.62% 65.57 -2.43% C
Neutral
60 MMSI Merit Medical Systems, Inc. 39.77 40.75 40.75 39.25 63.64 19.50 -1.12
(-2.74%)
27.39% -33.65% 2.20B 35.13 13.21% 39.11 1.70% C
Neutral
61 STAA STAAR Surgical Company 34.70 35.57 35.80 34.03 42.73 21.70 -0.95
(-2.66%)
-1.34% -5.94% 1.55B 37.04 -6.31% 31.57 9.90% C
Neutral
62 CSII Cardiovascular Systems, Inc. 40.21 42.43 42.43 39.97 55.22 32.02 -2.37
(-5.57%)
-17.25% 15.85% 1.42B 47.10 -14.64% 45.36 -11.35% C
Neutral
63 TCMD Tactile Systems Technology, Inc. 60.10 62.74 62.74 60.03 76.44 40.62 -2.87
(-4.56%)
-10.98% -18.56% 1.14B 63.83 -5.84% 54.76 9.76% C
Neutral
64 NTUS Natus Medical Incorporated 30.04 30.20 30.34 29.69 34.89 22.25 -0.14
(-0.46%)
-8.94% 7.02% 1.02B 32.38 -7.24% 29.93 0.36% C
Neutral
65 CRY CryoLife, Inc. 26.20 26.26 26.62 25.89 33.00 20.76 -0.12
(-0.46%)
-3.29% -10.27% 982.60M 28.20 -7.09% 27.51 -4.77% C
Neutral
66 XENT Intersect ENT, Inc. 26.76 27.70 27.93 26.54 35.87 14.61 -0.81
(-2.94%)
7.47% -21.78% 843.34M 24.82 7.83% 21.36 25.29% C
Neutral
67 LMAT LeMaitre Vascular, Inc. 30.38 30.72 30.72 30.10 38.64 25.39 -0.36
(-1.17%)
-15.49% 3.93% 607.33M 35.09 -13.43% 32.24 -5.77% C
Neutral
68 ESTA Establishment Labs Holdings Inc. 23.91 24.61 24.67 23.74 30.06 16.55 -0.73
(-2.96%)
-13.56% -8.74% 492.57M 26.72 -10.53% 23.05 3.72% C
Neutral
69 ATEC Alphatec Holdings, Inc. 6.64 6.66 6.68 6.51 7.93 1.40 -0.04
(-0.60%)
-6.41% 367.61% 407.44M 6.86 -3.26% 5.67 17.01% C
Neutral
70 UTMD Utah Medical Products, Inc. 96.93 96.26 97.70 96.25 112.26 76.60 0.83
(0.86%)
-10.17% 7.96% 360.68M 101.48 -4.49% 94.47 2.60% C
Neutral
71 RTIX RTI Surgical Holdings, Inc. 4.67 4.98 4.99 4.57 6.15 1.77 -0.28
(-5.66%)
70.44% 1.97% 344.72M 3.47 34.72% 3.40 37.40% C
Neutral
72 BLFS BioLife Solutions, Inc. 15.63 16.24 16.24 15.41 22.44 13.25 -0.58
(-3.58%)
-3.40% -14.31% 319.66M 15.51 0.79% 17.13 -8.78% C
Neutral
73 IVC Invacare Corporation 9.01 8.92 9.06 8.73 11.63 4.13 0.06
(0.67%)
0.03% -6.83% 303.25M 8.80 2.39% 7.06 27.64% C
Neutral
74 CTSO Cytosorbents Corporation 6.56 6.23 6.70 6.08 8.61 3.49 0.33
(5.30%)
70.39% -20.29% 212.70M 4.49 46.00% 5.31 23.48% C
Neutral
75 FONR Fonar Corporation 20.40 20.22 20.50 19.90 25.25 18.85 0.07
(0.34%)
3.61% -9.21% 131.54M 20.29 0.55% 21.19 -3.72% C
Neutral
76 EDAP EDAP TMS S.A., each representing One Ordinary Share 4.45 4.20 4.74 4.20 5.42 2.54 0.28
(6.71%)
0.45% 62.41% 129.04M 4.16 6.91% 3.87 15.09% C
Neutral
77 LAKE Lakeland Industries, Inc. 13.60 13.00 13.89 12.92 16.28 9.70 0.81
(6.33%)
25.93% 23.19% 108.90M 11.76 15.69% 11.33 20.00% C
Neutral
78 APEN Apollo Endosurgery, Inc. 2.70 2.73 2.80 2.68 4.08 2.50 -0.10
(-3.57%)
-5.26% -23.08% 56.55M 2.93 -7.85% 3.14 -14.09% C
Neutral
79 IRIX IRIDEX Corporation 3.26 3.30 3.59 3.16 5.69 1.50 -0.07
(-2.10%)
46.19% -29.28% 44.93M 2.75 18.40% 3.05 6.81% C
Neutral
80 ABMD ABIOMED, Inc. 166.74 167.39 168.02 164.87 360.88 155.02 -1.34
(-0.80%)
-2.26% -53.47% 7.51B 177.82 -6.23% 208.51 -20.03% D
Sell
81 AVNS Avanos Medical, Inc. 30.74 30.71 31.18 30.45 53.45 27.32 -0.06
(-0.19%)
-8.78% -38.43% 1.47B 31.66 -2.90% 37.10 -17.14% D
Sell
82 ATRI Atrion Corporation 697.35 685.93 705.54 675.50 948.03 647.00 10.35
(1.51%)
-7.21% -12.17% 1.29B 710.61 -1.87% 775.08 -10.03% D
Sell
83 SWAV ShockWave Medical, Inc. 44.82 42.28 45.32 41.56 68.39 24.58 3.99
(9.77%)
2.05% 46.95% 1.27B 44.01 1.85% 43.90 2.08% D
Sell
84 INGN Inogen, Inc 44.13 44.64 45.06 43.93 146.89 41.19 -0.72
(-1.61%)
-35.42% -68.25% 970.77M 57.10 -22.71% 58.48 -24.54% D
Sell
85 VREX Varex Imaging Corporation 25.10 25.59 25.64 25.04 35.00 23.10 -0.63
(-2.45%)
-15.80% -22.67% 966.35M 29.46 -14.80% 29.23 -14.12% D
Sell
86 OFIX Orthofix Medical Inc. 45.04 45.32 45.48 44.46 74.44 39.75 -0.32
(-0.71%)
-2.47% -30.46% 858.24M 45.50 -1.01% 49.14 -8.34% D
Sell
87 AXGN Axogen, Inc. 14.70 14.93 14.93 14.20 25.84 10.91 -0.24
(-1.61%)
-17.83% -18.38% 580.19M 15.16 -3.05% 16.40 -10.39% D
Sell
88 ATRS Antares Pharma, Inc. 3.53 3.51 3.55 3.45 5.13 2.60 0.03
(0.86%)
-24.89% 9.97% 576.19M 4.23 -16.46% 3.59 -1.76% D
Sell
89 QTNT Quotient Limited - Ordinary Shares 6.99 7.15 7.17 6.95 11.30 6.79 -0.18
(-2.51%)
-26.50% -31.40% 561.38M 8.32 -15.96% 8.83 -20.85% D
Sell
90 ANGO AngioDynamics, Inc. 12.47 12.65 12.74 12.25 25.48 12.25 -0.19
(-1.50%)
-22.11% -44.40% 469.20M 14.75 -15.48% 17.27 -27.78% D
Sell
91 CUTR Cutera, Inc. 27.08 27.04 27.24 26.23 39.15 15.25 -0.03
(-0.11%)
-24.38% 79.34% 385.43M 32.83 -17.50% 28.34 -4.44% D
Sell
92 OSUR OraSure Technologies, Inc. 6.09 6.17 6.28 6.00 11.87 5.61 -0.04
(-0.65%)
-24.16% -47.09% 375.91M 7.67 -20.58% 8.00 -23.91% D
Sell
93 VRAY ViewRay, Inc. 3.37 3.31 3.41 3.24 9.76 2.12 0.04
(1.20%)
-20.14% -59.20% 335.00M 3.60 -6.50% 5.11 -34.08% D
Sell
94 ARAY Accuray Incorporated 3.32 3.38 3.39 3.31 5.40 2.35 -0.05
(-1.48%)
17.73% -37.00% 300.35M 3.22 3.25% 3.26 1.90% D
Sell
95 SIEN Sientra, Inc. 5.84 5.91 5.96 5.77 11.92 4.78 -0.09
(-1.52%)
-34.68% -43.47% 288.97M 7.56 -22.79% 6.91 -15.52% D
Sell
96 VERO Venus Concept Inc. 8.18 8.25 8.65 7.89 23.25 2.63 0.02
(0.25%)
74.04% -37.32% 244.53M 5.94 37.62% 84.02 -90.26% D
Sell
97 GNMK GenMark Diagnostics, Inc. 4.08 4.04 4.18 3.96 8.37 3.65 0.09
(2.26%)
-15.18% -40.18% 236.97M 5.03 -18.95% 5.91 -30.93% D
Sell
98 SOLY Soliton, Inc. 12.77 12.88 12.91 12.42 29.00 4.12 -0.15
(-1.16%)
16.30% 164.39% 216.22M 12.01 6.35% 12.50 2.19% D
Sell
99 IIN IntriCon Corporation 16.97 17.27 17.43 16.77 28.49 16.74 -0.23
(-1.34%)
-5.72% -38.22% 148.98M 18.06 -6.04% 20.05 -15.35% D
Sell
100 PLSE Pulse Biosciences, Inc 7.02 7.70 7.70 7.00 19.77 7.00 -0.59
(-7.75%)
-47.65% -59.84% 145.93M 13.60 -48.38% 13.34 -47.37% D
Sell
101 AQST Aquestive Therapeutics, Inc. 4.22 4.37 4.46 4.13 10.00 2.95 -0.18
(-4.09%)
-27.49% -26.48% 105.68M 5.04 -16.30% 4.49 -6.00% D
Sell
102 EYES Second Sight Medical Products, Inc. 5.71 5.39 5.75 5.23 9.60 3.56 0.30
(5.55%)
-3.81% -9.65% 88.93M 5.50 3.73% 6.29 -9.15% D
Sell
103 CFMS Conformis, Inc. 1.05 1.12 1.12 1.03 4.83 0.91 -0.05
(-4.55%)
-30.00% -23.36% 72.15M 1.29 -18.31% 2.31 -54.45% D
Sell
104 SRTS Sensus Healthcare, Inc. 4.33 4.40 4.42 4.29 9.23 3.31 -0.07
(-1.59%)
22.32% -43.03% 71.43M 4.01 7.90% 5.06 -14.41% D
Sell
105 STIM Neuronetics, Inc. 3.27 3.27 3.28 3.11 18.35 3.08 0.02
(0.62%)
-27.17% -80.76% 60.93M 4.08 -19.84% 8.55 -61.76% D
Sell
106 MOTS Motus GI Holdings, Inc. 1.98 1.84 1.99 1.62 4.99 1.43 0.02
(1.02%)
-13.54% -54.27% 57.02M 2.25 -12.03% 2.54 -22.06% D
Sell
107 TTOO T2 Biosystems, Inc. 0.90 0.97 0.97 0.87 5.38 0.52 -0.06
(-6.25%)
-23.08% -75.81% 42.01M 1.07 -16.07% 1.69 -46.77% D
Sell
108 ARTH Arch Therapeutics Inc 0.22 0.23 0.23 0.21 0.43 0.12 -0.01
(-3.33%)
-11.86% -39.58% 40.65M 0.23 -5.09% 0.25 -13.18% D
Sell
109 ADMP Adamis Pharmaceuticals Corporation 0.63 0.63 0.65 0.58 3.29 0.48 -0.06
(-8.70%)
-10.05% -79.72% 38.83M 0.69 -8.43% 0.97 -35.09% D
Sell
110 EKSO Ekso Bionics Holdings, Inc. 0.38 0.38 0.39 0.37 2.55 0.35 0.01
(2.70%)
-2.81% -82.01% 33.03M 0.41 -7.63% 0.81 -53.01% D
Sell
111 TRXC TransEnterix, Inc. 1.21 1.25 1.25 1.20 43.29 1.10 -0.01
(-0.82%)
-17.69% -97.03% 32.09M 1.48 -18.20% 9.09 -86.69% D
Sell
112 NVCN Neovasc Inc. 3.05 3.06 3.10 2.86 8.65 2.34 -0.01
(-0.33%)
-43.62% -52.27% 30.17M 3.18 -4.21% 3.69 -17.27% D
Sell
113 RMED Ra Medical Systems, Inc. 1.80 1.71 1.83 1.68 7.54 0.69 0.10
(5.88%)
59.29% -75.34% 24.13M 1.59 13.06% 2.16 -16.78% D
Sell
114 TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.00 1.00 1.02 0.99 3.36 0.63 0.04
(4.17%)
-3.23% -66.67% 24.04M 1.07 -6.78% 1.44 -30.72% D
Sell
115 BIOL Biolase, Inc. 0.77 0.78 0.82 0.75 2.87 0.43 0.00
(0.00%)
39.32% -65.64% 23.83M 0.61 25.33% 1.06 -27.50% D
Sell
116 XTNT Xtant Medical Holdings, Inc. 1.12 1.18 1.29 1.07 4.75 1.07 -0.02
(-1.75%)
-30.00% -68.63% 14.74M 1.51 -25.97% 2.37 -52.79% D
Sell
117 ELGX Endologix, Inc. 0.82 0.85 0.90 0.81 8.14 0.80 -0.02
(-2.38%)
-48.10% -84.26% 14.71M 1.59 -48.48% 4.35 -81.16% D
Sell
118 OBLN Obalon Therapeutics, Inc. 1.84 1.84 1.86 1.83 23.30 1.52 -0.01
(-0.54%)
-3.16% -91.56% 14.23M 1.85 -0.62% 3.55 -48.23% D
Sell
119 HJLI Hancock Jaffe Laboratories, Inc. 0.70 0.71 0.74 0.70 3.45 0.38 0.01
(1.45%)
27.27% -51.94% 12.55M 0.55 28.35% 0.91 -22.98% D
Sell
120 AVGR Avinger, Inc. 0.67 0.64 0.67 0.64 12.60 0.59 0.03
(4.69%)
-41.23% -85.11% 11.25M 1.00 -33.10% 1.99 -66.28% D
Sell
121 RWLK ReWalk Robotics Ltd. - Ordinary Shares 0.82 0.81 0.84 0.81 10.08 0.76 0.01
(1.23%)
-62.04% -86.47% 5.99M 1.95 -57.93% 3.03 -72.97% D
Sell
122 DRAD Digirad Corporation 2.83 2.92 2.93 2.82 11.40 2.46 -0.05
(-1.74%)
8.85% -58.38% 5.80M 2.89 -2.13% 4.55 -37.74% D
Sell
123 VIVE Viveve Medical, Inc. 1.49 1.37 1.62 1.34 110.50 0.79 0.05
(3.47%)
18.25% -98.59% 2.20M 1.01 46.92% 16.43 -90.93% D
Sell
NR SDC SMILEDIRECTCLUB, INC. 12.01 11.79 12.06 11.76 21.10 7.56 -0.06
(-0.50%)
37.41% -27.89% 4.59B N/A N/A% N/A N/A% NR
Not Rated
NR NVST ENVISTA HOLDINGS CORP 27.52 27.50 27.87 27.27 33.30 25.65 -0.13
(-0.47%)
-7.15% -1.54% 4.37B N/A N/A% N/A N/A% NR
Not Rated
NR INMD INMODE LTD. 39.00 39.20 40.38 38.33 58.76 13.06 -0.96
(-2.40%)
-0.51% 187.40% 1.25B N/A N/A% N/A N/A% NR
Not Rated
NR TMDX TransMedics Group, Inc. 18.51 19.11 19.11 18.14 31.54 15.74 -0.57
(-2.99%)
-2.63% -17.22% 391.75M N/A N/A% N/A N/A% NR
Not Rated
NR BVX Bovie Medical Corporation 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A% NR
Not Rated
NR NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 20.85 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M N/A N/A% N/A N/A% NR
Not Rated
NR BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AXNX Axonics Modulation Technologies, Inc. 36.09 35.96 36.54 35.50 43.37 18.08 0.13
(0.36%)
30.24% 60.40% 1.03B 29.36 22.92% 30.25 19.32% NR
Not Rated
NR BWAY Brainsway Ltd. 12.00 12.18 12.19 12.00 12.53 8.00 0.00
(0.00%)
23.08% 8.21% 129.84M N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.6275 seconds.