Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ZBH Zimmer Biomet Holdings, Inc. Common Stock 124.45 124.09 125.58 123.00 134.55 96.99 1.69
(1.38%)
20.21% 13.72% 25.46B 124.87 -0.34% 118.78 4.78% A
Strong Buy
2 MTD Mettler-Toledo International, Inc. Common Stock 725.53 725.35 732.17 715.27 750.00 500.74 1.91
(0.26%)
28.28% 29.13% 18.02B 705.78 2.80% 617.25 17.54% A
Strong Buy
3 SNN Smith & Nephew SNATS, Inc. Common Stock 38.29 38.48 38.56 38.08 40.78 32.22 -0.09
(-0.23%)
3.54% -1.31% 16.75B 38.82 -1.35% 36.59 4.64% A
Strong Buy
COO The Cooper Companies, Inc. Common Stock 282.46 287.83 288.37 281.75 302.36 220.90 -4.28
(-1.49%)
11.00% 26.53% 13.95B 289.40 -2.40% 267.45 5.61%
Unlock Now!
VAR Varian Medical Systems, Inc. Common Stock 133.27 132.77 134.84 132.76 142.50 101.42 0.36
(0.27%)
17.62% 5.87% 12.10B 136.18 -2.13% 121.13 10.02%
Unlock Now!
XRAY DENTSPLY SIRONA Inc. 50.40 49.87 50.55 49.57 51.50 33.93 0.64
(1.29%)
35.69% 3.13% 11.28B 47.86 5.31% 41.24 22.22%
Unlock Now!
STE STERIS plc (Ireland) Ordinary Shares 127.61 125.51 127.98 125.51 129.87 93.50 1.89
(1.50%)
19.76% 33.95% 10.79B 123.53 3.30% 114.77 11.19%
Unlock Now!
NOVT Novanta Inc. 87.13 85.91 87.49 85.83 89.78 55.68 1.35
(1.57%)
38.30% 42.14% 3.05B 83.07 4.89% 71.39 22.05%
Unlock Now!
CNMD CONMED Corporation 80.01 80.62 81.71 79.72 84.38 56.90 -0.75
(-0.93%)
24.94% 29.55% 2.26B 78.86 1.46% 73.22 9.28%
Unlock Now!
MLAB Mesa Laboratories, Inc. 233.50 228.10 234.80 228.10 241.83 156.99 4.50
(1.97%)
12.13% 36.12% 903.18M 231.23 0.98% 208.69 11.89%
Unlock Now!
TRNS Transcat, Inc. 24.34 24.50 24.50 24.29 25.35 16.18 -0.16
(-0.65%)
27.97% 42.76% 175.47M 23.45 3.78% 22.17 9.77%
Unlock Now!
SYK Stryker Corporation Common Stock 185.04 183.62 188.89 181.93 199.85 144.75 -1.92
(-1.03%)
18.36% 12.34% 69.04B 190.56 -2.90% 173.28 6.78%
Unlock Now!
BDX Becton, Dickinson and Company Common Stock 232.50 227.87 233.28 226.09 265.87 208.62 4.46
(1.96%)
3.51% 0.70% 62.56B 246.19 -5.56% 243.01 -4.33%
Unlock Now!
ISRG Intuitive Surgical, Inc. 508.14 505.00 511.67 501.00 589.32 429.04 7.72
(1.54%)
6.10% 16.42% 58.66B 554.21 -8.31% 528.16 -3.79%
Unlock Now!
BSX Boston Scientific Corporation Common Stock 35.44 35.00 36.14 34.78 41.00 27.91 -0.45
(-1.25%)
0.28% 24.35% 49.28B 38.64 -8.28% 36.57 -3.10%
Unlock Now!
BAX Baxter International Inc. Common Stock 76.28 76.18 77.01 75.98 82.25 61.05 -0.06
(-0.08%)
16.19% 15.31% 38.99B 76.76 -0.63% 71.67 6.44%
Unlock Now!
EW Edwards Lifesciences Corporation Common Stock 177.73 178.89 181.00 173.00 197.86 123.00 -3.25
(-1.80%)
16.03% 31.97% 36.98B 181.30 -1.97% 159.17 11.66%
Unlock Now!
IDXX IDEXX Laboratories, Inc. 224.58 225.01 226.48 223.47 256.22 176.11 0.13
(0.06%)
20.73% 15.85% 19.32B 216.49 3.74% 218.62 2.73%
Unlock Now!
WAT Waters Corporation Common Stock 207.54 210.98 211.90 206.78 255.21 167.93 -3.82
(-1.81%)
10.01% 7.43% 14.68B 241.98 -14.23% 207.13 0.20%
Unlock Now!
RMD ResMed Inc. Common Stock 101.73 101.44 102.32 101.01 118.50 90.64 0.24
(0.24%)
-10.31% 5.35% 14.58B 101.13 0.59% 105.75 -3.81%
Unlock Now!
HOLX Hologic, Inc. 44.73 43.89 44.76 43.77 48.82 35.10 0.47
(1.06%)
8.83% 15.82% 13.03B 46.68 -4.17% 42.54 5.16%
Unlock Now!
TFX Teleflex Incorporated Common Stock 278.88 277.99 279.99 275.00 309.99 226.02 -1.27
(-0.45%)
8.02% 5.89% 12.85B 293.53 -4.99% 265.65 4.98%
Unlock Now!
PKI PerkinElmer, Inc. Common Stock 94.52 95.18 95.43 94.13 103.00 70.83 -0.26
(-0.27%)
20.52% 29.44% 10.48B 95.31 -0.83% 87.83 7.62%
Unlock Now!
WST West Pharmaceutical Services, Inc. Common Stock 115.21 115.00 116.06 114.38 125.09 84.91 0.01
(0.01%)
17.84% 25.23% 8.50B 107.46 7.21% 108.58 6.11%
Unlock Now!
MASI Masimo Corporation 126.78 127.53 128.73 126.55 141.05 88.09 -0.31
(-0.24%)
18.08% 42.72% 6.76B 132.16 -4.07% 117.67 7.74%
Unlock Now!
HRC Hill-Rom Holdings Inc Common Stock 96.26 95.86 97.10 95.22 108.68 81.82 0.30
(0.31%)
8.93% 12.22% 6.42B 103.69 -7.16% 95.50 0.80%
Unlock Now!
MKSI MKS Instruments, Inc. 100.75 100.70 103.50 100.04 118.75 56.37 0.05
(0.05%)
56.30% -2.14% 5.46B 89.70 12.32% 82.30 22.41%
Unlock Now!
WMGI Wright Medical Group N.V. - Ordinary Shares 29.05 28.78 29.30 28.66 32.86 19.01 0.24
(0.83%)
6.72% 51.07% 3.66B 30.94 -6.11% 28.46 2.07%
Unlock Now!
MMSI Merit Medical Systems, Inc. 56.50 60.00 60.19 55.69 66.34 44.05 -2.70
(-4.56%)
1.24% 25.28% 3.11B 59.52 -5.08% 58.19 -2.91%
Unlock Now!
GKOS Glaukos Corporation Common Stock 71.01 71.69 71.78 70.16 83.14 30.28 -0.62
(-0.87%)
26.42% 131.83% 2.58B 72.71 -2.34% 60.29 17.79%
Unlock Now!
ATRI Atrion Corporation 880.41 871.00 880.41 870.24 948.03 560.65 9.44
(1.08%)
19.00% 40.19% 1.63B 840.70 4.72% 729.54 20.68%
Unlock Now!
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 2.03 2.06 2.07 2.01 2.54 0.70 -0.03
(-1.46%)
141.67% 75.00% 418.61M 1.73 17.03% 1.30 56.59%
Unlock Now!
GNMK GenMark Diagnostics, Inc. 7.10 7.25 7.26 7.04 8.81 3.58 -0.12
(-1.66%)
46.09% 12.34% 404.88M 7.15 -0.63% 6.44 10.25%
Unlock Now!
CFMS Conformis, Inc. 2.37 2.44 2.60 2.35 2.95 0.36 -0.07
(-2.87%)
558.33% 52.90% 160.96M 1.90 25.07% 1.08 118.71%
Unlock Now!
EDAP EDAP TMS S.A., each representing One Ordinary Share 4.89 4.68 4.89 4.65 5.42 1.35 0.27
(5.84%)
164.32% 112.61% 141.80M 3.52 39.04% 2.92 67.25%
Unlock Now!
MDT Medtronic plc. Ordinary Shares 85.64 84.89 86.27 84.36 100.15 78.29 0.54
(0.63%)
-5.33% 7.90% 114.86B 90.00 -4.85% 90.68 -5.55%
Unlock Now!
ALGN Align Technology, Inc. 297.08 296.00 298.32 291.73 398.88 177.93 1.00
(0.34%)
41.85% 23.96% 23.76B 267.70 10.97% 286.37 3.74%
Unlock Now!
DXCM DexCom, Inc. 118.82 117.78 119.84 116.23 156.16 72.60 0.79
(0.67%)
-0.82% 59.64% 10.82B 132.48 -10.31% 129.86 -8.50%
Unlock Now!
HSIC Henry Schein, Inc. 64.18 63.20 64.56 63.03 91.35 56.58 0.92
(1.45%)
-18.26% -13.07% 9.59B 60.48 6.12% 75.79 -15.32%
Unlock Now!
PODD Insulet Corporation 83.32 83.17 83.74 82.22 108.90 70.80 0.11
(0.13%)
5.04% -1.86% 4.97B 92.22 -9.65% 88.27 -5.60%
Unlock Now!
ICUI ICU Medical, Inc. 227.88 224.80 228.55 223.62 321.70 210.94 2.79
(1.24%)
-0.76% -9.25% 4.69B 237.66 -4.12% 256.86 -11.28%
Unlock Now!
PEN Penumbra, Inc. Common Stock 133.35 130.72 136.47 130.23 167.35 110.84 2.50
(1.91%)
9.12% 10.57% 4.62B 144.67 -7.83% 138.79 -3.92%
Unlock Now!
GMED Globus Medical, Inc. Class A Common Stock 45.80 45.15 46.08 44.84 57.83 38.01 0.51
(1.13%)
5.82% -11.34% 4.52B 47.11 -2.79% 49.04 -6.60%
Unlock Now!
IART Integra LifeSciences Holdings Corporation 51.34 49.76 53.83 49.76 67.50 42.14 -1.68
(-3.17%)
13.84% -6.09% 4.38B 54.26 -5.39% 55.66 -7.77%
Unlock Now!
HAE Haemonetics Corporation Common Stock 84.67 85.24 85.94 84.55 117.56 75.68 -0.69
(-0.81%)
-15.37% 11.06% 4.32B 86.84 -2.50% 99.01 -14.48%
Unlock Now!
TNDM Tandem Diabetes Care, Inc. 59.85 58.37 59.99 57.29 74.81 6.82 1.27
(2.17%)
57.62% 744.15% 3.47B 61.57 -2.80% 42.88 39.58%
Unlock Now!
NUVA NuVasive, Inc. 58.78 56.93 59.10 56.75 72.41 43.51 1.57
(2.74%)
18.60% 12.56% 3.05B 56.94 3.23% 58.94 -0.27%
Unlock Now!
ITGR Integer Holdings Corporation Common Stock 68.70 70.50 71.03 68.51 92.61 54.20 -3.28
(-4.56%)
-9.91% 25.25% 2.24B 81.18 -15.38% 78.87 -12.89%
Unlock Now!
PDCO Patterson Companies, Inc. 21.67 21.52 21.84 21.47 26.60 18.94 0.12
(0.56%)
12.93% -4.96% 2.06B 21.96 -1.31% 22.44 -3.44%
Unlock Now!
NVRO Nevro Corp. Common Stock 61.18 63.58 64.19 59.26 94.34 34.75 -2.93
(-4.57%)
57.32% -31.10% 1.86B 54.66 11.92% 52.01 17.63%
Unlock Now!
VREX Varex Imaging Corporation 32.37 32.37 32.49 31.99 39.39 21.57 -0.01
(-0.03%)
36.70% -13.19% 1.23B 32.87 -1.52% 29.65 9.16%
Unlock Now!
CSII Cardiovascular Systems, Inc. 35.10 34.83 35.14 34.25 42.64 21.88 0.29
(0.83%)
23.20% 55.31% 1.22B 37.19 -5.63% 34.39 2.06%
Unlock Now!
INSP Inspire Medical Systems, Inc. Common Stock 48.07 49.01 49.49 47.84 64.34 22.50 -0.86
(-1.76%)
13.78% 92.43% 1.13B 55.24 -12.98% 48.33 -0.54%
Unlock Now!
ATRC AtriCure, Inc. 27.96 27.77 28.73 27.77 36.49 19.76 0.13
(0.47%)
-8.63% 36.79% 1.08B 29.33 -4.66% 30.84 -9.35%
Unlock Now!
CRY CryoLife, Inc. Common Stock 28.94 28.39 29.06 28.20 36.05 21.35 0.54
(1.90%)
1.97% 25.01% 1.07B 29.11 -0.60% 30.23 -4.25%
Unlock Now!
OFIX Orthofix Medical Inc. 54.85 54.62 54.94 54.58 74.44 47.79 0.12
(0.22%)
4.50% -8.31% 1.05B 57.45 -4.53% 56.19 -2.39%
Unlock Now!
ANGO AngioDynamics, Inc. 20.64 20.60 20.77 20.26 25.48 18.11 0.14
(0.68%)
2.53% 4.45% 768.14M 22.31 -7.48% 21.58 -4.36%
Unlock Now!
KIDS OrthoPediatrics Corp. 38.08 37.78 39.00 37.78 47.82 17.97 0.36
(0.95%)
9.17% 103.20% 559.09M 40.31 -5.52% 33.93 12.23%
Unlock Now!
LMAT LeMaitre Vascular, Inc. 28.16 28.35 28.62 27.59 39.06 21.79 -0.06
(-0.21%)
19.45% -27.42% 553.94M 29.38 -4.15% 29.74 -5.31%
Unlock Now!
QTNT Quotient Limited - Ordinary Shares 7.91 8.11 8.17 7.90 11.15 3.78 -0.21
(-2.59%)
29.25% 97.75% 514.40M 9.31 -15.00% 7.69 2.80%
Unlock Now!
RTIX RTI Surgical Holdings, Inc. 5.10 5.11 5.20 5.07 6.15 3.51 -0.02
(-0.39%)
37.84% 14.61% 375.20M 5.36 -4.93% 4.65 9.75%
Unlock Now!
ARAY Accuray Incorporated 4.24 4.61 4.62 4.05 5.40 3.16 -0.18
(-4.07%)
24.34% -16.04% 372.61M 4.70 -9.85% 4.20 1.00%
Unlock Now!
PLSE Pulse Biosciences, Inc 16.90 16.50 16.99 16.25 22.20 8.60 0.49
(2.99%)
47.47% -2.48% 350.00M 17.33 -2.50% 14.14 19.51%
Unlock Now!
UTMD Utah Medical Products, Inc. 85.69 87.00 87.05 85.69 117.65 73.98 -1.81
(-2.07%)
3.48% -20.07% 319.02M 86.70 -1.17% 89.28 -4.02%
Unlock Now!
IRMD iRadimed Corporation 28.02 27.49 28.18 27.35 38.78 15.56 0.67
(2.45%)
14.55% 75.13% 308.14M 26.55 5.55% 26.84 4.39%
Unlock Now!
EKSO Ekso Bionics Holdings, Inc. 2.36 2.35 2.37 2.33 3.30 1.23 -0.01
(-0.42%)
90.32% 41.32% 151.64M 2.34 0.78% 2.08 13.22%
Unlock Now!
ATEC Alphatec Holdings, Inc. 2.92 2.82 3.00 2.77 4.19 1.18 0.11
(3.91%)
27.51% -27.54% 136.80M 2.35 24.21% 2.65 10.31%
Unlock Now!
LAKE Lakeland Industries, Inc. 11.93 11.97 12.16 11.67 16.85 9.90 -0.17
(-1.40%)
14.27% -9.62% 95.61M 11.46 4.12% 12.37 -3.56%
Unlock Now!
ICAD icad inc. 4.72 4.61 4.87 4.50 6.10 2.42 0.07
(1.51%)
27.57% 35.83% 81.35M 4.91 -3.79% 3.82 23.56%
Unlock Now!
BIOL Biolase, Inc. 2.14 2.20 2.28 2.13 2.98 0.91 -0.09
(-4.04%)
116.16% 22.29% 45.57M 2.33 -8.03% 1.67 28.37%
Unlock Now!
PAVM PAVmed Inc. 1.19 1.24 1.32 1.18 1.72 0.86 -0.04
(-3.25%)
23.70% -24.68% 35.19M 1.08 9.76% 1.16 2.64%
Unlock Now!
ABMD ABIOMED, Inc. 270.83 260.06 276.77 258.02 459.75 244.08 8.65
(3.30%)
-16.68% -6.91% 12.21B 311.90 -13.17% 350.03 -22.63%
Unlock Now!
LIVN LivaNova PLC - Ordinary Shares 69.13 67.86 69.66 67.45 131.54 65.66 1.36
(2.01%)
-24.42% -20.58% 3.34B 88.89 -22.23% 103.82 -33.41%
Unlock Now!
CMD Cantel Medical Corp. Common Stock 66.63 65.59 67.25 65.33 130.92 63.47 1.02
(1.55%)
-10.39% -41.45% 2.78B 71.28 -6.53% 82.81 -19.53%
Unlock Now!
AVNS Avanos Medical, Inc. Common Stock 42.02 41.67 42.46 41.43 72.96 38.00 0.32
(0.77%)
-6.18% -8.77% 1.99B 44.73 -6.06% 52.99 -20.69%
Unlock Now!
INGN Inogen, Inc 83.40 84.27 86.47 82.89 287.79 77.14 -0.64
(-0.76%)
-32.83% -39.78% 1.83B 102.13 -18.34% 166.31 -49.85%
Unlock Now!
STAA STAAR Surgical Company 31.22 31.04 31.23 30.55 54.00 16.00 0.39
(1.26%)
-2.16% 93.31% 1.38B 36.07 -13.43% 38.23 -18.34%
Unlock Now!
LMNX Luminex Corporation 22.23 22.34 22.45 22.00 35.37 19.20 -0.09
(-0.40%)
-3.57% 1.74% 1.00B 24.16 -7.99% 26.85 -17.20%
Unlock Now!
TCMD Tactile Systems Technology, Inc. 49.00 48.80 50.28 47.91 76.63 32.81 0.20
(0.41%)
7.57% 43.82% 921.69M 61.84 -20.76% 60.11 -18.48%
Unlock Now!
XENT Intersect ENT, Inc. 29.38 30.19 30.42 29.34 42.95 25.09 -0.81
(-2.68%)
4.26% -27.90% 904.99M 32.16 -8.65% 29.96 -1.92%
Unlock Now!
BABY Natus Medical Incorporated 24.65 24.65 24.87 24.46 37.95 23.58 0.00
(0.00%)
-27.56% -31.34% 837.02M 26.38 -6.57% 31.89 -22.69%
Unlock Now!
AXGN Axogen, Inc. 21.24 20.73 21.33 20.29 56.85 14.13 0.59
(2.86%)
3.96% -45.12% 827.19M 20.15 5.42% 29.93 -29.04%
Unlock Now!
VRAY ViewRay, Inc. 7.02 7.24 7.28 6.99 13.21 4.86 -0.20
(-2.77%)
15.65% -9.07% 678.62M 7.98 -11.98% 8.29 -15.35%
Unlock Now!
OSUR OraSure Technologies, Inc. 9.60 9.48 9.81 9.44 18.45 9.15 0.10
(1.05%)
-17.81% -43.70% 595.69M 10.91 -11.97% 13.41 -28.42%
Unlock Now!
ATRS Antares Pharma, Inc. 2.76 2.84 2.87 2.75 3.96 2.16 -0.06
(-2.13%)
1.47% 21.59% 443.07M 3.22 -14.22% 3.19 -13.44%
Unlock Now!
TRXC TransEnterix, Inc. Common Stock 2.01 2.09 2.09 2.01 6.98 1.65 -0.05
(-2.43%)
-11.06% 11.67% 436.25M 2.42 -16.82% 3.64 -44.71%
Unlock Now!
BLFS BioLife Solutions, Inc. 16.52 16.28 16.95 16.02 26.35 6.92 0.32
(1.98%)
37.32% 133.66% 308.13M 17.75 -6.91% 16.00 3.25%
Unlock Now!
MDXG MiMedx Group, Inc 2.71 2.75 2.80 2.71 9.99 0.95 -0.04
(-1.45%)
51.40% -63.53% 300.90M 3.26 -16.75% 3.68 -26.41%
Unlock Now!
SPNE SeaSpine Holdings Corporation 14.16 14.38 14.53 14.06 20.75 10.27 -0.20
(-1.39%)
-22.37% 25.75% 267.57M 14.88 -4.85% 15.41 -8.13%
Unlock Now!
SIEN Sientra, Inc. 8.62 8.45 8.81 8.33 26.79 7.10 0.17
(2.01%)
-32.18% -37.45% 251.81M 9.34 -7.68% 16.45 -47.61%
Unlock Now!
IVC Invacare Corporation Common Stock 7.42 7.33 7.62 7.16 20.00 3.05 0.09
(1.23%)
73.36% -60.74% 246.74M 8.49 -12.58% 10.41 -28.74%
Unlock Now!
CUTR Cutera, Inc. 16.63 16.63 16.75 16.30 56.05 12.32 0.02
(0.12%)
-2.29% -67.71% 233.07M 17.07 -2.56% 23.33 -28.72%
Unlock Now!
IIN IntriCon Corporation 26.67 26.46 26.86 26.07 76.80 20.95 0.27
(1.02%)
1.10% 15.70% 232.24M 24.99 6.74% 39.54 -32.55%
Unlock Now!
CTSO Cytosorbents Corporation 6.92 7.08 7.15 6.85 14.95 6.70 -0.15
(-2.12%)
-14.36% -7.73% 223.16M 7.71 -10.28% 9.84 -29.68%
Unlock Now!
OMI Owens & Minor, Inc. Common Stock 3.40 3.38 3.40 3.28 19.16 3.28 0.02
(0.59%)
-46.27% -77.36% 214.27M 4.91 -30.74% 10.39 -67.27%
Unlock Now!
NVTR Nuvectra Corporation 9.62 9.87 9.88 9.59 25.17 9.50 -0.25
(-2.53%)
-41.13% -28.48% 171.16M 11.88 -19.01% 16.72 -42.46%
Unlock Now!
FONR Fonar Corporation 20.15 20.02 20.53 20.00 29.75 18.98 0.02
(0.10%)
-0.44% -32.15% 128.11M 21.41 -5.89% 23.12 -12.85%
Unlock Now!
TTOO T2 Biosystems, Inc. 2.61 2.66 2.67 2.56 9.98 2.45 -0.03
(-1.14%)
-13.29% -61.79% 115.68M 3.10 -15.79% 4.68 -44.19%
Unlock Now!
EYES Second Sight Medical Products, Inc. 0.88 0.89 0.90 0.88 2.25 0.63 -0.02
(-1.94%)
-1.12% -48.09% 109.29M 0.84 5.23% 1.24 -29.10%
Unlock Now!
SRTS Sensus Healthcare, Inc. 6.29 6.16 6.33 6.15 9.23 5.31 0.10
(1.62%)
-15.11% 3.97% 103.19M 7.25 -13.25% 7.05 -10.77%
Unlock Now!
ADMP Adamis Pharmaceuticals Corporation 1.97 1.90 2.04 1.87 5.10 1.86 0.08
(4.23%)
-12.44% -44.51% 93.16M 2.47 -20.36% 2.85 -30.82%
Unlock Now!
MOTS Motus GI Holdings, Inc. 4.21 4.12 4.24 4.05 10.66 2.34 0.08
(1.94%)
35.37% -1.64% 90.30M 4.07 3.55% 4.58 -8.15%
Unlock Now!
APEN Apollo Endosurgery, Inc. 3.47 3.50 3.56 3.43 9.65 3.02 -0.03
(-0.86%)
0.58% -40.07% 76.04M 3.46 0.32% 5.22 -33.51%
Unlock Now!
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 2.78 2.77 2.84 2.71 5.25 2.13 0.00
(0.00%)
21.40% -42.20% 66.83M 2.89 -3.70% 3.32 -16.38%
Unlock Now!
IRIX IRIDEX Corporation 4.65 4.87 4.87 4.65 9.48 3.72 -0.20
(-4.12%)
-1.06% -18.42% 63.39M 4.55 2.11% 5.59 -16.83%
Unlock Now!
ARTH Arch Therapeutics Inc 0.37 0.36 0.37 0.35 0.69 0.26 0.01
(2.47%)
-30.19% 41.13% 61.32M 0.38 -2.72% 0.41 -9.72%
Unlock Now!
ELGX Endologix, Inc. 5.88 6.04 6.04 5.76 67.20 5.20 -0.17
(-2.81%)
-18.33% -85.93% 60.85M 6.26 -6.04% 16.17 -63.63%
Unlock Now!
XTNT Xtant Medical Holdings, Inc. Common Stock 2.92 2.87 3.00 2.87 7.73 1.61 -0.02
(-0.71%)
81.37% -62.03% 38.43M 3.32 -12.13% 3.72 -21.48%
Unlock Now!
AVGR Avinger, Inc. 0.67 0.55 0.76 0.55 2.44 0.18 0.12
(21.42%)
123.33% -43.22% 32.25M 0.71 -5.92% 0.81 -17.11%
Unlock Now!
NVCN Neovasc Inc. 0.52 0.47 0.52 0.46 5.00 0.37 0.04
(8.86%)
-13.33% -88.92% 32.23M 0.50 3.78% 1.71 -69.58%
Unlock Now!
VLRX Valeritas Holdings, Inc. 0.29 0.30 0.30 0.29 2.08 0.28 0.00
(-0.98%)
-11.04% -82.07% 29.84M 0.38 -22.71% 0.80 -63.61%
Unlock Now!
HJLI Hancock Jaffe Laboratories, Inc. 2.05 2.24 2.24 2.05 5.64 1.31 -0.14
(-6.39%)
38.98% -60.88% 29.03M 1.83 11.96% 2.09 -1.96%
Unlock Now!
HAIR Restoration Robotics, Inc. 0.59 0.64 0.64 0.57 4.61 0.35 -0.02
(-2.80%)
34.09% -87.11% 24.00M 0.74 -20.73% 1.53 -61.35%
Unlock Now!
VIVE Viveve Medical, Inc. 0.48 0.51 0.51 0.48 4.34 0.47 -0.01
(-2.90%)
-54.29% -84.03% 22.31M 0.87 -45.09% 1.97 -75.67%
Unlock Now!
DRAD Digirad Corporation 0.75 0.75 0.76 0.72 2.00 0.42 0.00
(-0.13%)
31.58% -48.28% 15.23M 0.80 -5.86% 1.11 -32.61%
Unlock Now!
OBLN Obalon Therapeutics, Inc. 0.51 0.48 0.55 0.44 4.41 0.40 0.05
(11.52%)
-75.36% -86.21% 11.99M 1.39 -63.41% 1.92 -73.39%
Unlock Now!
RWLK ReWalk Robotics Ltd. - Ordinary Shares 3.32 3.40 3.40 3.21 33.75 3.15 -0.08
(-2.35%)
-23.68% -87.93% 9.72M 5.46 -39.15% 13.19 -74.82%
Unlock Now!
ESTA Establishment Labs Holdings Inc. 23.16 23.32 23.46 22.80 30.70 20.05 -0.14
(-0.60%)
-15.54% -6.42% 472.60M N/A N/A% N/A N/A%
Unlock Now!
SIBN SI-BONE, Inc. 16.31 16.59 16.95 16.21 23.03 14.08 -0.20
(-1.21%)
-21.92% -18.69% 396.92M N/A N/A% N/A N/A%
Unlock Now!
STIM Neuronetics, Inc. 15.78 16.13 16.43 15.65 39.39 13.26 -0.21
(-1.31%)
-18.45% -43.20% 287.59M N/A N/A% N/A N/A%
Unlock Now!
BVX Bovie Medical Corporation Common Stock 6.48 6.49 6.71 6.35 7.70 2.28 0.07
(1.09%)
0.00% 149.23% 215.14M N/A N/A% N/A N/A%
Unlock Now!
AQST Aquestive Therapeutics, Inc. 5.90 6.10 6.19 5.86 20.70 5.60 -0.25
(-4.07%)
-6.35% -63.24% 147.35M N/A N/A% N/A N/A%
Unlock Now!
RMED Ra Medical Systems, Inc. Common Stock 5.05 4.48 5.08 4.42 22.00 3.34 0.59
(13.23%)
-36.48% -74.75% 64.83M N/A N/A% N/A N/A%
Unlock Now!
BNGOU Bionano Genomics, Inc. - Unit 7.55 7.37 8.00 7.26 8.00 5.40 0.18
(2.37%)
22.76% 22.76% N/A N/A N/A% N/A N/A%
Unlock Now!
AXNX Axonics Modulation Technologies, Inc. 19.97 19.66 20.38 19.66 24.93 11.95 0.16
(0.78%)
32.16% 33.28% 555.98M N/A N/A% N/A N/A%
Unlock Now!
AVDR Avedro, Inc 12.32 12.21 12.75 11.96 14.20 10.75 0.13
(1.07%)
0.24% 0.24% 210.24M N/A N/A% N/A N/A%
Unlock Now!
BWAY Brainsway Ltd. 11.25 11.22 11.28 11.00 12.39 10.74 -0.06
(-0.53%)
1.44% 0.99% 28.13M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3683 seconds.