Medical - Devices & Equipment Stocks


The companies in this category manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SYK Stryker Corp 129.27 128.56 129.30 128.29 129.30 98.00 0.60
(0.47%)
7.90% 29.83% 48.20B 122.02 5.94% 116.17 11.27% A
Strong Buy
2 BDX Becton Dickinson and Company 183.42 181.98 183.42 181.14 183.42 145.78 1.12
(0.61%)
10.79% 24.38% 39.04B 173.05 5.99% 171.37 7.03% A
Strong Buy
3 BSX Boston Scientific Corp 24.78 24.46 24.89 24.43 25.65 16.82 0.30
(1.23%)
14.56% 42.99% 33.74B 23.46 5.64% 23.05 7.53% A
Strong Buy
ISRG Intuitive Surg Inc 736.86 733.40 738.80 731.33 738.80 546.45 1.51
(0.21%)
16.19% 33.09% 28.58B 674.04 9.32% 671.18 9.79%
Unlock Now!
BAX Baxter International Inc 50.49 50.28 50.58 50.23 50.76 38.90 0.10
(0.20%)
13.87% 29.56% 27.46B 46.77 7.96% 46.27 9.13%
Unlock Now!
BCR C.R. Bard 245.18 244.24 245.43 243.73 245.43 190.52 1.44
(0.59%)
9.25% 26.44% 17.66B 232.11 5.63% 223.94 9.49%
Unlock Now!
XRAY Dentsply Sirona Inc 62.79 62.52 62.83 61.89 65.83 55.00 0.34
(0.54%)
8.76% 8.48% 14.50B 58.54 7.26% 60.16 4.37%
Unlock Now!
HSIC Henry Schein Inc 173.53 171.71 173.58 171.07 183.00 146.23 1.61
(0.94%)
14.38% 3.48% 13.74B 159.46 8.82% 163.89 5.88%
Unlock Now!
WAT Waters Corp 156.40 154.75 156.43 153.59 162.53 120.10 1.51
(0.97%)
16.38% 29.51% 12.60B 142.85 9.49% 145.90 7.20%
Unlock Now!
IDXX Idexx Laboratories 143.06 142.81 143.92 141.02 143.92 71.58 0.04
(0.03%)
21.99% 98.53% 12.59B 126.66 12.95% 109.59 30.54%
Unlock Now!
MTD Mettler-Toledo International 475.46 471.96 475.48 470.76 477.76 314.07 2.84
(0.60%)
13.59% 50.82% 12.33B 436.57 8.91% 406.56 16.95%
Unlock Now!
HOLX Hologic Inc 40.82 40.34 40.83 40.20 41.24 32.64 0.52
(1.29%)
1.74% 17.94% 11.40B 40.01 2.01% 37.73 8.18%
Unlock Now!
RMD Resmed Inc 71.96 70.71 72.03 70.71 72.70 55.13 0.34
(0.47%)
15.97% 24.52% 10.19B 65.79 9.38% 63.12 14.00%
Unlock Now!
COO Cooper Companies 199.72 197.15 200.03 195.88 200.03 141.38 2.80
(1.42%)
14.19% 41.20% 9.77B 182.69 9.32% 176.92 12.89%
Unlock Now!
TFX Teleflex Inc 189.79 184.48 189.90 183.92 189.90 133.98 5.87
(3.19%)
17.77% 43.28% 8.52B 167.61 13.23% 167.62 13.22%
Unlock Now!
ALGN Align Technology I 102.89 100.57 103.04 100.57 103.04 62.25 1.73
(1.71%)
7.03% 62.49% 8.20B 96.54 6.58% 90.04 14.27%
Unlock Now!
WST West Pharmaceutical Services 84.13 83.30 84.20 83.30 88.30 61.60 0.36
(0.43%)
-0.68% 36.26% 6.16B 84.77 -0.76% 79.03 6.45%
Unlock Now!
PKI Perkinelmer 55.04 54.78 55.13 54.66 57.28 45.35 -0.07
(-0.13%)
5.68% 16.19% 6.03B 53.27 3.33% 53.37 3.14%
Unlock Now!
STE Steris Corp 70.25 68.18 70.26 68.18 74.63 63.26 0.84
(1.21%)
4.24% 10.82% 5.97B 68.84 2.05% 68.61 2.39%
Unlock Now!
MASI Masimo Corporation 88.53 86.79 88.63 86.69 88.63 36.38 1.37
(1.57%)
31.35% 136.08% 4.46B 72.70 21.78% 60.27 46.90%
Unlock Now!
HRC Hill-Rom Holdings Inc 66.71 65.18 66.73 65.14 66.73 45.48 1.25
(1.91%)
18.83% 45.81% 4.36B 59.29 12.51% 55.76 19.63%
Unlock Now!
NUVA Nuvasive Inc 74.76 74.34 74.88 74.19 75.10 39.87 0.25
(0.34%)
10.99% 85.46% 3.78B 69.87 6.99% 63.96 16.89%
Unlock Now!
MKSI Mks Instruments Inc 66.70 66.80 66.91 66.40 68.85 32.19 -0.60
(-0.89%)
12.29% 106.76% 3.57B 63.33 5.32% 51.00 30.79%
Unlock Now!
WMGI Wright Med Grp Nv 28.06 28.06 28.14 27.65 28.56 15.52 -0.11
(-0.39%)
22.11% 58.44% 2.90B 24.92 12.62% 22.72 23.50%
Unlock Now!
PODD Insulet Corporation 45.96 45.04 46.28 44.95 46.92 26.50 0.44
(0.97%)
21.97% 57.07% 2.64B 40.92 12.32% 37.50 22.56%
Unlock Now!
ICUI I C U Medical Inc 152.25 152.10 152.85 150.85 154.80 89.86 -1.05
(-0.68%)
3.33% 66.21% 2.49B 142.87 6.57% 129.21 17.84%
Unlock Now!
PEN Penumbra Inc 78.35 79.05 79.80 78.00 79.90 41.35 -1.10
(-1.38%)
22.81% 67.99% 2.48B 70.70 10.83% 66.62 17.61%
Unlock Now!
ZLTQ Zeltiq Aesthetics 55.62 55.66 55.73 55.55 56.18 20.11 -0.13
(-0.23%)
27.80% 148.64% 2.24B 45.66 21.82% 37.60 47.92%
Unlock Now!
GMED Globus Medical Inc 28.70 28.00 28.70 27.79 28.70 19.25 0.67
(2.39%)
15.68% 20.89% 2.06B 25.91 10.76% 23.89 20.11%
Unlock Now!
HYH Halyard Health Inc Common Sto 41.44 41.26 41.84 41.14 41.84 24.60 -0.10
(-0.24%)
12.06% 57.99% 1.93B 38.74 6.98% 35.29 17.44%
Unlock Now!
NXTM Nxstage Medical Inc 29.16 29.04 29.30 28.77 29.99 13.49 0.06
(0.21%)
11.26% 106.96% 1.89B 27.06 7.76% 23.85 22.27%
Unlock Now!
CYNO Cynosure Inc 66.30 66.25 66.40 66.20 66.65 38.01 0.05
(0.08%)
45.39% 69.57% 1.58B 50.14 32.24% 49.38 34.26%
Unlock Now!
GKOS Glaukos Corp 46.19 44.62 46.32 43.50 46.82 15.00 1.31
(2.92%)
34.66% 180.96% 1.55B 39.33 17.45% 33.70 37.06%
Unlock Now!
INGN Inogen Inc 69.22 68.35 69.27 67.82 69.94 32.49 0.46
(0.67%)
3.05% 111.23% 1.40B 66.19 4.58% 58.01 19.32%
Unlock Now!
MMSI Merit Medical Sys 29.60 29.25 30.40 29.25 30.40 17.13 0.15
(0.51%)
11.70% 67.33% 1.32B 26.57 11.40% 23.37 26.68%
Unlock Now!
SPNC Spectranetics Cp T 28.05 27.50 28.60 26.95 28.60 12.59 1.50
(5.65%)
14.49% 119.66% 1.21B 25.34 10.69% 22.90 22.47%
Unlock Now!
CSII Cardiovascular Syst 27.81 27.45 28.01 27.43 29.70 7.79 0.17
(0.62%)
14.87% 247.63% 906.61M 25.73 8.09% 22.56 23.28%
Unlock Now!
ATRI Atrion Corp 491.00 488.00 492.05 483.50 522.05 368.13 3.55
(0.73%)
-3.19% 30.24% 893.62M 483.86 1.48% 449.70 9.18%
Unlock Now!
NOVT Novanta Inc 24.55 24.00 24.55 23.75 24.85 12.53 0.30
(1.24%)
16.90% 92.55% 845.50M 22.52 8.99% 18.31 34.05%
Unlock Now!
OSUR Orasure Tech Inc 11.15 10.97 11.48 10.89 11.48 5.57 0.07
(0.63%)
26.99% 70.49% 621.39M 9.29 20.01% 8.00 39.44%
Unlock Now!
LDR Landauer Inc 51.65 50.70 51.65 50.60 53.45 29.00 0.95
(1.87%)
7.38% 74.61% 496.87M 50.42 2.44% 45.17 14.34%
Unlock Now!
AXGN Axogen Inc Cmn 10.65 10.50 10.70 10.50 11.25 4.87 0.10
(0.95%)
18.33% 102.86% 350.39M 9.85 8.13% 8.25 29.03%
Unlock Now!
ELOS Syneron Medical Ltd 9.95 9.95 10.00 9.85 10.65 6.18 0.00
(0.00%)
18.45% 46.11% 345.36M 9.05 9.94% 7.70 29.26%
Unlock Now!
SIEN Sientra Inc Cmn 9.78 9.65 9.79 9.58 10.22 5.60 0.03
(0.31%)
14.79% 46.41% 181.81M 8.59 13.86% 7.83 24.93%
Unlock Now!
MOCO Mocon Inc 19.90 19.90 20.00 19.70 21.10 13.02 -0.05
(-0.25%)
2.05% 39.85% 115.62M 19.35 2.87% 16.12 23.44%
Unlock Now!
MDT Medtronic Inc 81.03 80.54 81.05 80.44 89.27 69.35 0.29
(0.36%)
13.76% 6.02% 111.26B 74.80 8.33% 80.91 0.15%
Unlock Now!
ZBH Zimmer Biomet Holdings 116.92 115.91 117.07 115.64 133.21 94.63 0.54
(0.46%)
13.29% 23.92% 23.42B 111.71 4.67% 117.82 -0.77%
Unlock Now!
SNN Smith & Nephew Snats 30.70 30.58 30.71 30.57 35.38 26.97 -0.09
(-0.29%)
2.06% -5.68% 13.44B 30.27 1.42% 31.59 -2.81%
Unlock Now!
DXCM Dexcom 78.50 77.09 78.91 76.86 96.38 57.68 0.54
(0.69%)
31.49% 21.80% 6.63B 73.23 7.19% 77.42 1.39%
Unlock Now!
ABMD Abiomed Inc 117.14 116.00 117.50 114.28 132.95 79.62 0.25
(0.21%)
3.96% 44.81% 5.10B 112.52 4.10% 113.58 3.14%
Unlock Now!
PDCO Patterson Companies 45.22 44.49 45.24 44.28 50.40 36.46 0.62
(1.39%)
10.85% 0.60% 4.43B 41.80 8.17% 44.67 1.23%
Unlock Now!
VWR Vwr Corporation Cmn 27.69 27.51 27.99 26.53 31.75 23.67 0.45
(1.65%)
10.63% 16.93% 3.64B 25.73 7.64% 27.66 0.09%
Unlock Now!
IART Integra Lifesciences 42.33 42.28 42.74 41.72 45.87 29.38 0.31
(0.74%)
-1.32% 43.30% 3.17B 42.59 -0.60% 40.85 3.61%
Unlock Now!
NVRO Nevro Corp 98.97 92.30 99.08 91.62 106.93 50.18 4.72
(5.01%)
36.21% 66.87% 2.85B 84.55 17.06% 84.86 16.63%
Unlock Now!
OMI Owens & Minor 36.27 36.00 36.29 35.85 41.48 30.43 0.23
(0.64%)
2.78% -6.83% 2.21B 35.82 1.26% 34.84 4.10%
Unlock Now!
HAE Haemonetics Corp 37.53 37.24 37.74 37.24 41.65 25.98 0.03
(0.08%)
-6.64% 18.58% 1.95B 39.43 -4.81% 35.22 6.56%
Unlock Now!
BABY Natus Medical Inc 37.95 37.45 38.15 37.25 44.39 29.54 0.15
(0.40%)
9.05% 4.17% 1.25B 36.70 3.41% 38.22 -0.70%
Unlock Now!
CNMD C O N M E D Cp 42.66 41.18 42.91 41.18 50.16 37.11 0.95
(2.28%)
-3.42% 9.36% 1.19B 43.82 -2.64% 42.38 0.67%
Unlock Now!
ITGR Integer Holdings Corp. 36.40 35.75 36.50 35.65 39.45 18.10 0.20
(0.55%)
23.60% -1.36% 1.12B 31.87 14.21% 27.81 30.89%
Unlock Now!
ALOG Analogic Cp 81.70 81.45 82.50 81.30 95.85 70.84 -0.40
(-0.49%)
-1.51% 10.54% 1.02B 80.67 1.27% 84.18 -2.95%
Unlock Now!
KTWO K2M Group Hldngs Cmn 20.75 20.29 20.78 20.29 23.10 10.10 0.30
(1.47%)
3.54% 65.87% 875.65M 20.74 0.07% 17.65 17.55%
Unlock Now!
ANGO Angiodynamics Inc 16.54 16.32 16.57 16.31 18.18 10.44 0.07
(0.43%)
-1.96% 56.93% 614.46M 16.68 -0.86% 15.83 4.49%
Unlock Now!
ATRC Atricure Inc 17.65 17.22 17.67 17.08 20.40 13.44 0.30
(1.73%)
-9.81% 7.69% 586.69M 17.35 1.73% 16.38 7.75%
Unlock Now!
CRY Cryolife 17.25 16.40 17.35 16.40 20.15 10.21 0.65
(3.92%)
-9.92% 63.82% 568.91M 18.72 -7.83% 16.11 7.05%
Unlock Now!
MZOR Mazor Robotics Ads 22.96 22.60 22.96 22.60 26.55 9.16 0.17
(0.75%)
4.74% 135.73% 546.91M 22.45 2.25% 21.19 8.36%
Unlock Now!
MLAB Mesa Labs Inc 126.45 125.10 127.07 125.10 137.20 84.17 0.93
(0.74%)
3.01% 39.92% 467.87M 123.20 2.64% 118.57 6.65%
Unlock Now!
ARAY Accuray Incorporated 5.45 5.40 5.45 5.35 6.39 4.45 0.02
(0.37%)
18.48% 4.61% 451.81M 5.20 4.84% 5.32 2.53%
Unlock Now!
STAA Staar Surgical Co 10.15 9.95 10.20 9.95 11.50 4.98 0.10
(1.00%)
-6.45% 63.71% 412.19M 10.39 -2.30% 8.64 17.53%
Unlock Now!
LMAT Lemaitre Vascular 22.17 21.75 22.50 21.52 27.04 13.01 0.27
(1.23%)
-12.51% 66.44% 411.92M 23.74 -6.63% 19.57 13.27%
Unlock Now!
IVC Invacare Corp 12.20 12.05 12.20 12.00 14.06 8.00 0.05
(0.41%)
-6.51% 3.04% 386.74M 12.34 -1.17% 11.68 4.42%
Unlock Now!
ATRS Antares Pharma Cmn 2.41 2.30 2.43 2.30 2.67 0.67 0.10
(4.33%)
3.43% 143.43% 373.77M 2.25 7.01% 1.59 51.98%
Unlock Now!
CUTR Cutera Inc 20.50 20.85 21.15 20.50 22.96 9.83 -0.40
(-1.91%)
18.16% 76.42% 274.91M 18.61 10.14% 13.71 49.55%
Unlock Now!
RTIX Rti Surgical Inc 3.60 3.50 3.70 3.45 4.65 2.50 0.10
(2.86%)
10.77% 8.76% 210.31M 3.30 9.17% 3.31 8.60%
Unlock Now!
IRIX Iridex Cp 15.20 15.38 15.38 15.14 16.64 9.24 -0.06
(-0.39%)
8.11% 58.00% 171.76M 14.08 7.93% 14.45 5.16%
Unlock Now!
DRAD Digirad Corporation 5.25 5.00 5.25 4.90 6.15 4.15 0.47
(9.83%)
5.00% 10.29% 103.32M 4.87 7.72% 4.93 6.41%
Unlock Now!
EW Edwards Lifesciences Corp 94.76 94.68 95.02 94.12 121.75 81.12 -0.94
(-0.98%)
1.13% 7.94% 20.14B 93.61 1.23% 102.22 -7.30%
Unlock Now!
VAR Varian Medical Systems 84.72 83.56 84.79 83.56 106.70 75.92 0.69
(0.82%)
-5.64% 9.19% 7.92B 86.58 -2.15% 89.45 -5.29%
Unlock Now!
LIVN Livanova Plc Or Sh 49.22 48.58 49.22 48.34 63.21 40.83 0.35
(0.72%)
9.45% -16.80% 2.40B 47.18 4.32% 51.49 -4.40%
Unlock Now!
MDXG Mimedx Group Inc 7.97 7.94 8.06 7.83 10.02 6.64 0.02
(0.25%)
-10.05% -1.48% 859.25M 8.40 -5.12% 8.25 -3.38%
Unlock Now!
LMNX Luminex Corporation 18.70 18.50 18.77 18.45 23.75 17.64 0.03
(0.16%)
-7.56% 1.30% 814.95M 19.83 -5.71% 20.76 -9.91%
Unlock Now!
OFIX Orthofix Intl Nv 38.01 37.21 38.17 37.21 48.25 32.51 0.46
(1.23%)
5.06% 2.12% 677.72M 36.42 4.35% 40.95 -7.17%
Unlock Now!
GNMK Genmark Diagnostics 11.25 10.89 11.32 10.72 13.43 4.44 0.31
(2.83%)
-8.09% 138.85% 522.00M 11.84 -4.96% 10.39 8.23%
Unlock Now!
EXAC Exactech Inc 24.60 24.50 24.90 24.40 29.00 18.14 -0.15
(-0.61%)
-9.89% 33.62% 349.07M 26.37 -6.69% 26.43 -6.93%
Unlock Now!
UTMD Utah Medical Prod 61.20 62.50 62.50 60.85 75.00 56.30 -0.50
(-0.81%)
-15.88% 3.73% 227.05M 65.60 -6.70% 64.00 -4.37%
Unlock Now!
VRAY Viewray Inc Cm ST 4.76 4.71 4.90 4.60 6.25 2.64 0.01
(0.21%)
52.08% -0.83% 206.92M 4.29 10.87% 3.96 20.06%
Unlock Now!
CTSO Cytosorbents Cor 5.60 5.55 5.60 5.45 6.90 3.80 0.05
(0.90%)
2.75% 28.15% 142.63M 5.62 -0.30% 5.23 7.08%
Unlock Now!
BIOL Biolase Inc Cmn 1.49 1.49 1.52 1.49 1.98 0.80 -0.01
(-0.67%)
6.43% 81.71% 100.68M 1.57 -5.05% 1.45 2.55%
Unlock Now!
NVTR Nuvectra Corp Cmn ST 7.66 7.47 7.75 7.42 11.64 4.02 0.00
(0.00%)
52.29% 3.79% 78.97M 6.47 18.48% 6.70 14.33%
Unlock Now!
LAKE Lakeland Inds Inc 10.70 10.83 10.90 10.70 12.75 8.00 -0.20
(-1.83%)
2.88% -10.54% 77.68M 10.85 -1.36% 10.00 7.03%
Unlock Now!
ELGX Endologix Inc 6.45 6.21 6.70 6.21 14.49 4.78 0.17
(2.71%)
12.76% -19.58% 533.35M 6.51 -0.87% 10.41 -38.02%
Unlock Now!
XENT Intersect Ent Cmn 13.20 12.90 13.30 12.64 20.64 7.65 0.65
(5.18%)
9.09% -28.46% 377.12M 12.58 4.93% 13.70 -3.63%
Unlock Now!
ENTL Entellus Medical Cmn 13.67 12.42 13.72 12.31 22.63 12.31 1.16
(9.27%)
-27.94% -15.83% 290.08M 17.98 -23.98% 18.50 -26.11%
Unlock Now!
CFMS Conformis Inc CS 5.39 5.15 5.48 5.15 13.83 4.80 0.21
(4.05%)
-33.46% -38.19% 233.93M 8.09 -33.39% 8.13 -33.66%
Unlock Now!
QTNT Quotient Limited Ord 6.34 6.33 6.38 6.17 12.96 3.75 -0.01
(-0.16%)
30.99% -22.02% 187.09M 5.82 8.97% 6.80 -6.83%
Unlock Now!
TTOO T2 Biosystems CS 5.55 5.64 5.80 5.50 11.30 4.89 -0.21
(-3.65%)
5.51% -31.40% 168.89M 5.46 1.57% 6.62 -16.12%
Unlock Now!
TRXC Transenterix Inc 1.31 1.33 1.34 1.30 6.10 1.03 -0.02
(-1.50%)
0.77% -63.41% 151.55M 1.42 -7.47% 1.50 -12.73%
Unlock Now!
TRIB Trinity Bio ADR 6.32 6.20 6.38 6.13 13.68 5.76 0.09
(1.44%)
-8.67% -35.38% 149.85M 6.67 -5.21% 9.38 -32.61%
Unlock Now!
IVTY Invuity Inc Cmn Stk 7.70 7.55 8.00 7.55 14.25 4.50 0.20
(2.67%)
33.91% 1.45% 130.52M 6.62 16.38% 8.96 -14.10%
Unlock Now!
FONR Fonar Corp 18.60 18.50 18.73 18.50 23.90 13.65 0.00
(0.00%)
-2.87% 8.90% 114.58M 19.48 -4.51% 19.69 -5.52%
Unlock Now!
NVCN Neovasc Inc 1.34 1.32 1.36 1.29 4.68 0.37 -0.01
(-0.74%)
-22.54% -57.99% 105.43M 1.62 -17.03% 0.91 47.11%
Unlock Now!
BVX Bovie Medical Corp 3.27 3.20 3.30 3.19 5.75 1.56 0.09
(2.83%)
-8.91% 72.11% 93.65M 3.69 -11.35% 3.41 -4.24%
Unlock Now!
IRMD Iradimed Cp Cm Stk 8.25 8.30 8.43 8.25 22.53 8.25 -0.15
(-1.79%)
-25.68% -52.23% 88.36M 10.30 -19.92% 14.66 -43.72%
Unlock Now!
EDAP Edap Tms Sa ADR 2.87 2.95 2.98 2.25 4.80 2.25 -0.13
(-4.33%)
-12.50% -25.07% 82.46M 3.23 -11.08% 3.11 -7.57%
Unlock Now!
SPNE Seaspine Holdings Cmn 7.04 7.62 7.75 6.98 15.66 6.40 -0.38
(-5.12%)
-10.89% -43.36% 78.85M 7.33 -3.92% 9.16 -23.18%
Unlock Now!
EKSO Ekso Bionics Holdings Inc 3.58 3.50 3.58 3.42 7.18 3.42 0.03
(0.85%)
-10.05% -42.70% 78.33M 4.10 -12.64% 4.75 -24.70%
Unlock Now!
TNDM Tandem Diabetes Care 2.45 2.40 2.45 2.40 11.30 1.60 0.05
(2.08%)
13.95% -65.25% 75.07M 2.36 3.82% 5.28 -53.56%
Unlock Now!
CVRS Corindus Vascular Robotics Inc 0.63 0.61 0.64 0.59 1.80 0.40 0.03
(5.00%)
-10.00% -52.99% 74.99M 0.61 2.64% 1.02 -38.34%
Unlock Now!
EYES Second Sight Cmn 1.68 1.68 1.71 1.55 6.57 1.32 -0.03
(-1.75%)
-14.72% -73.29% 71.74M 1.80 -6.87% 2.94 -42.82%
Unlock Now!
ADMP Adamis Pharmaceuticl 3.25 3.30 3.35 3.25 10.98 2.40 -0.10
(-2.99%)
3.17% -38.68% 70.14M 3.17 2.46% 3.46 -6.16%
Unlock Now!
ICAD Icad Inc Cmn Stk 3.75 3.74 3.87 3.71 6.49 2.82 -0.07
(-1.83%)
16.10% -12.18% 60.19M 3.56 5.44% 4.54 -17.39%
Unlock Now!
AVGR Avinger Inc Cmn 2.30 2.25 2.35 2.25 16.83 2.00 0.00
(0.00%)
-37.84% -85.34% 52.44M 3.05 -24.47% 5.62 -59.05%
Unlock Now!
RWLK Rewalk Roboti Ord Sh 2.30 2.25 2.30 2.25 11.40 1.95 0.05
(2.22%)
-17.86% -80.26% 37.61M 2.54 -9.31% 5.00 -53.97%
Unlock Now!
ATEC Alphatec Holdings 3.55 3.44 3.65 3.25 9.65 2.16 0.28
(8.56%)
10.59% 55.70% 31.63M 3.34 6.38% 4.38 -19.03%
Unlock Now!
ETRM Enteromedics Inc 5.98 5.95 6.07 5.66 88.20 1.75 -0.11
(-1.81%)
199.00% -91.94% 16.39M 7.03 -14.91% 13.85 -56.83%
Unlock Now!
CMN Cantel Medical 81.14 80.20 81.92 79.63 82.80 55.01 0.62
(0.77%)
30.58% 22.11% 3.38B 0.00 0.00% 0.00 0.00%
Unlock Now!
VREX Varex Imaging Corp 34.71 33.88 34.81 33.21 34.81 25.00 0.67
(1.97%)
27.28% 27.28% 1.32B 0.00 0.00% 0.00 0.00%
Unlock Now!
TCMD Tactile Systems Technology Inc Cmn 17.19 17.19 17.24 16.74 22.29 10.00 0.10
(0.59%)
4.75% 55.14% 288.96M 0.00 0.00% 0.00 0.00%
Unlock Now!
DSCI Derma Sciences Cmn 7.00 7.00 7.05 6.96 7.05 2.92 0.00
(0.00%)
34.62% 112.12% 198.38M 0.00 0.00% 0.00 0.00%
Unlock Now!
PLSE Pulse Biosciences CS 14.59 15.16 15.56 14.32 16.01 4.03 -0.49
(-3.25%)
124.46% 249.88% 194.34M 0.00 0.00% 0.00 0.00%
Unlock Now!
OBLN Obalon Therapeutics Inc 9.03 9.18 9.59 9.03 15.88 8.27 -0.17
(-1.85%)
2.03% -39.80% 151.43M 0.00 0.00% 0.00 0.00%
Unlock Now!
ARTH Arch Therapeutics Inc 0.68 0.68 0.70 0.65 0.95 0.18 0.01
(1.49%)
0.00% 282.02% 95.54M 0.00 0.00% 0.00 0.00%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5564 seconds.