Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MDT | Medtronic plc. Ordinary Shares | 102.76 | 102.51 | 103.04 | 101.92 | 103.95 | 81.66 | 1.01 (0.99%) |
14.22% | 12.80% | 137.82B | 99.59 | 3.18% | 91.84 | 11.89% |
A Strong Buy |
| 2 | SYK | Stryker Corporation | 217.00 | 217.24 | 218.21 | 216.39 | 222.59 | 144.75 | 1.70 (0.79%) |
39.16% | 28.64% | 81.18B | 206.78 | 4.94% | 184.67 | 17.51% |
A Strong Buy |
| 3 | BDX | Becton, Dickinson and Company | 248.33 | 248.13 | 248.94 | 247.07 | 265.87 | 208.62 | 1.98 (0.80%) |
10.91% | -1.70% | 67.04B | 248.32 | N/A% | 240.00 | 3.47% |
A Strong Buy |
| BSX | Boston Scientific Corporation | 42.15 | 42.18 | 42.42 | 41.87 | 43.66 | 31.56 | 0.28 (0.67%) |
19.27% | 22.92% | 58.71B | 42.10 | 0.11% | 38.48 | 9.53% |
Unlock Now! |
|
| EW | Edwards Lifesciences Corporation | 219.34 | 218.00 | 220.48 | 217.00 | 220.48 | 136.44 | 4.13 (1.92%) |
43.20% | 57.36% | 45.62B | 197.49 | 11.07% | 175.83 | 24.75% |
Unlock Now! |
|
| BAX | Baxter International Inc. | 86.97 | 86.31 | 87.41 | 86.10 | 88.28 | 61.05 | 1.19 (1.39%) |
32.85% | 21.50% | 44.40B | 82.39 | 5.56% | 74.22 | 17.18% |
Unlock Now! |
|
| ZBH | Zimmer Biomet Holdings, Inc. | 137.01 | 136.35 | 137.28 | 135.95 | 140.53 | 96.99 | 1.88 (1.39%) |
32.62% | 11.61% | 28.13B | 124.87 | 9.73% | 118.44 | 15.67% |
Unlock Now! |
|
| IDXX | IDEXX Laboratories, Inc. | 275.41 | 276.29 | 279.24 | 274.22 | 292.17 | 176.11 | 2.34 (0.86%) |
48.05% | 13.22% | 23.71B | 275.98 | -0.21% | 228.92 | 20.31% |
Unlock Now! |
|
| SNN | Smith & Nephew SNATS, Inc. | 46.34 | 46.11 | 46.41 | 46.04 | 47.05 | 32.22 | 0.64 (1.40%) |
25.31% | 31.13% | 20.27B | 44.08 | 5.13% | 39.75 | 16.58% |
Unlock Now! |
|
| RMD | ResMed Inc. | 134.44 | 133.26 | 134.63 | 132.83 | 135.45 | 90.64 | 2.11 (1.59%) |
19.26% | 25.83% | 19.32B | 124.07 | 8.36% | 109.82 | 22.42% |
Unlock Now! |
|
| TFX | Teleflex Incorporated | 369.81 | 371.23 | 371.85 | 367.41 | 373.84 | 226.02 | 1.35 (0.37%) |
43.54% | 56.06% | 17.10B | 338.52 | 9.24% | 291.57 | 26.83% |
Unlock Now! |
|
| COO | The Cooper Companies, Inc. | 335.38 | 338.03 | 341.85 | 332.16 | 344.32 | 228.65 | -0.58 (-0.17%) |
31.81% | 31.20% | 16.60B | 331.64 | 1.13% | 290.55 | 15.43% |
Unlock Now! |
|
| DXCM | DexCom, Inc. | 163.68 | 159.09 | 165.09 | 158.54 | 165.09 | 105.05 | 5.15 (3.25%) |
36.63% | 27.57% | 14.93B | 148.71 | 10.07% | 134.61 | 21.59% |
Unlock Now! |
|
| HOLX | Hologic, Inc. | 50.45 | 50.29 | 50.79 | 50.01 | 52.19 | 37.47 | 0.63 (1.26%) |
22.75% | 32.21% | 13.49B | 48.60 | 3.81% | 45.27 | 11.44% |
Unlock Now! |
|
| STE | STERIS plc (Ireland) Ordinary Shares | 152.74 | 152.94 | 154.32 | 152.13 | 156.12 | 99.14 | 0.77 (0.51%) |
43.69% | 34.75% | 12.94B | 147.78 | 3.36% | 126.74 | 20.52% |
Unlock Now! |
|
| WST | West Pharmaceutical Services, Inc. | 145.06 | 143.79 | 145.17 | 143.09 | 145.17 | 91.75 | 2.18 (1.53%) |
48.56% | 26.42% | 10.70B | 127.72 | 13.58% | 112.86 | 28.53% |
Unlock Now! |
|
| PODD | Insulet Corporation | 150.24 | 152.86 | 153.94 | 147.78 | 155.52 | 70.80 | -1.17 (-0.77%) |
89.41% | 70.67% | 9.06B | 123.85 | 21.31% | 97.05 | 54.80% |
Unlock Now! |
|
| MASI | Masimo Corporation | 151.25 | 150.47 | 152.24 | 150.47 | 160.25 | 98.23 | 1.94 (1.30%) |
40.87% | 33.24% | 8.07B | 149.55 | 1.13% | 130.04 | 16.31% |
Unlock Now! |
|
| HAE | Haemonetics Corporation | 138.52 | 136.90 | 138.95 | 136.43 | 138.95 | 80.24 | 2.42 (1.78%) |
38.45% | 34.07% | 7.03B | 120.80 | 14.67% | 101.58 | 36.36% |
Unlock Now! |
|
| HRC | Hill-Rom Holdings Inc | 105.25 | 105.72 | 106.23 | 104.85 | 109.18 | 81.82 | 0.25 (0.24%) |
19.34% | 11.22% | 7.03B | 105.10 | 0.14% | 99.47 | 5.81% |
Unlock Now! |
|
| CNMD | CONMED Corporation | 95.02 | 94.49 | 95.36 | 93.66 | 96.99 | 56.90 | 0.90 (0.96%) |
48.73% | 22.91% | 2.69B | 87.33 | 8.81% | 76.70 | 23.88% |
Unlock Now! |
|
| NVRO | Nevro Corp. | 80.76 | 81.35 | 82.62 | 80.74 | 83.57 | 34.75 | -0.03 (-0.04%) |
107.66% | 29.61% | 2.49B | 65.20 | 23.87% | 53.68 | 50.45% |
Unlock Now! |
|
| CSII | Cardiovascular Systems, Inc. | 48.30 | 47.29 | 48.41 | 47.14 | 49.37 | 24.84 | 1.29 (2.74%) |
69.53% | 28.73% | 1.68B | 43.81 | 10.26% | 36.36 | 32.84% |
Unlock Now! |
|
| INSP | Inspire Medical Systems, Inc. | 65.48 | 65.50 | 66.47 | 63.71 | 69.71 | 35.43 | 0.31 (0.48%) |
54.98% | 21.24% | 1.57B | 63.35 | 3.36% | 53.67 | 22.01% |
Unlock Now! |
|
| QTNT | Quotient Limited - Ordinary Shares | 11.03 | 10.80 | 11.06 | 10.80 | 11.30 | 5.52 | 0.26 (2.41%) |
80.23% | 50.48% | 730.95M | 9.88 | 11.65% | 8.62 | 27.89% |
Unlock Now! |
|
| UTMD | Utah Medical Products, Inc. | 93.80 | 95.94 | 95.94 | 92.76 | 102.70 | 73.98 | -1.80 (-1.88%) |
13.65% | 7.63% | 348.94M | 87.84 | 6.79% | 86.52 | 8.42% |
Unlock Now! |
|
| XRAY | DENTSPLY SIRONA Inc. | 52.33 | 52.75 | 52.90 | 52.23 | 59.40 | 33.93 | 0.06 (0.11%) |
41.10% | 37.42% | 11.73B | 55.99 | -6.53% | 47.23 | 10.80% |
Unlock Now! |
|
| GH | Guardant Health, Inc. | 101.52 | 100.40 | 101.88 | 99.64 | 112.21 | 27.04 | 2.59 (2.62%) |
170.07% | 215.28% | 9.44B | 91.62 | 10.80% | 64.52 | 57.36% |
Unlock Now! |
|
| IART | Integra LifeSciences Holdings Corporation | 61.02 | 60.11 | 61.21 | 60.06 | 66.41 | 42.14 | 0.99 (1.65%) |
35.30% | 2.42% | 5.22B | 56.34 | 8.31% | 52.49 | 16.26% |
Unlock Now! |
|
| GMED | Globus Medical, Inc. | 49.75 | 48.76 | 50.02 | 48.56 | 57.83 | 38.01 | 1.04 (2.14%) |
14.95% | -5.08% | 4.93B | 43.57 | 14.18% | 45.29 | 9.85% |
Unlock Now! |
|
| CMD | Cantel Medical Corp. | 89.20 | 89.00 | 90.02 | 88.89 | 99.68 | 63.47 | 0.48 (0.54%) |
20.11% | -6.38% | 3.73B | 81.38 | 9.61% | 76.40 | 16.75% |
Unlock Now! |
|
| NUVA | NuVasive, Inc. | 63.72 | 63.61 | 64.74 | 63.32 | 72.41 | 43.51 | 0.59 (0.93%) |
28.57% | -7.18% | 3.32B | 59.81 | 6.53% | 57.07 | 11.65% |
Unlock Now! |
|
| CVRS | Corindus Vascular Robotics, Inc. (DE) | 4.27 | 4.26 | 4.27 | 4.26 | 4.30 | 0.78 | 0.00 (0.00%) |
408.33% | 366.67% | 888.74M | 2.99 | 42.63% | 1.96 | 117.99% |
Unlock Now! |
|
| LMAT | LeMaitre Vascular, Inc. | 31.52 | 31.07 | 31.59 | 30.93 | 38.99 | 21.79 | 0.52 (1.68%) |
34.12% | -14.49% | 625.58M | 29.50 | 6.86% | 27.50 | 14.61% |
Unlock Now! |
|
| ATRS | Antares Pharma, Inc. | 3.14 | 3.13 | 3.17 | 3.06 | 3.96 | 2.53 | 0.02 (0.64%) |
15.44% | -4.85% | 512.01M | 3.13 | 0.19% | 3.12 | 0.64% |
Unlock Now! |
|
| CUTR | Cutera, Inc. | 30.86 | 31.20 | 31.72 | 30.80 | 35.85 | 12.32 | -0.07 (-0.23%) |
81.32% | -9.10% | 437.22M | 22.91 | 34.72% | 18.66 | 65.38% |
Unlock Now! |
|
| ATEC | Alphatec Holdings, Inc. | 6.01 | 5.73 | 6.11 | 5.73 | 6.35 | 1.18 | 0.28 (4.89%) |
162.45% | 80.48% | 360.19M | 4.76 | 26.29% | 3.16 | 90.03% |
Unlock Now! |
|
| TRNS | Transcat, Inc. | 22.13 | 23.44 | 23.44 | 22.01 | 27.00 | 17.56 | -1.22 (-5.22%) |
16.35% | -6.82% | 161.68M | 24.53 | -9.77% | 22.95 | -3.56% |
Unlock Now! |
|
| FONR | Fonar Corporation | 23.96 | 23.85 | 24.31 | 23.64 | 27.25 | 18.85 | 0.14 (0.59%) |
18.38% | -9.50% | 152.34M | 22.25 | 7.71% | 21.57 | 11.08% |
Unlock Now! |
|
| ISRG | Intuitive Surgical, Inc. | 495.45 | 504.95 | 505.00 | 493.41 | 589.32 | 430.24 | -4.42 (-0.88%) |
3.45% | -5.43% | 57.10B | 519.86 | -4.69% | 518.40 | -4.43% |
Unlock Now! |
|
| MTD | Mettler-Toledo International, Inc. | 665.19 | 665.95 | 671.51 | 664.18 | 873.51 | 500.74 | 4.80 (0.73%) |
17.61% | 17.16% | 16.37B | 792.05 | -16.02% | 690.57 | -3.67% |
Unlock Now! |
|
| WAT | Waters Corporation | 205.54 | 203.99 | 207.09 | 202.91 | 255.21 | 167.93 | 3.28 (1.62%) |
8.95% | 9.38% | 13.72B | 212.24 | -3.16% | 214.91 | -4.36% |
Unlock Now! |
|
| HSIC | Henry Schein, Inc. | 61.75 | 61.92 | 62.52 | 61.42 | 72.81 | 56.58 | 0.21 (0.34%) |
0.27% | -0.55% | 9.15B | 68.08 | -9.30% | 64.36 | -4.06% |
Unlock Now! |
|
| PKI | PerkinElmer, Inc. | 82.34 | 81.40 | 82.66 | 81.18 | 103.00 | 71.83 | 1.68 (2.08%) |
5.07% | -3.35% | 9.15B | 91.91 | -10.41% | 89.41 | -7.91% |
Unlock Now! |
|
| PEN | Penumbra, Inc. | 145.21 | 146.09 | 146.56 | 144.02 | 185.70 | 110.84 | -0.04 (-0.03%) |
18.83% | 13.18% | 5.05B | 165.13 | -12.07% | 144.83 | 0.26% |
Unlock Now! |
|
| TNDM | Tandem Diabetes Care, Inc. | 58.76 | 58.12 | 59.02 | 57.34 | 74.81 | 26.40 | 1.65 (2.89%) |
54.75% | 73.28% | 3.45B | 64.12 | -8.37% | 54.29 | 8.22% |
Unlock Now! |
|
| NOVT | Novanta Inc. | 73.90 | 72.75 | 74.11 | 72.25 | 96.31 | 55.68 | 1.81 (2.51%) |
17.30% | 5.05% | 2.60B | 85.28 | -13.34% | 77.45 | -4.58% |
Unlock Now! |
|
| ITGR | Integer Holdings Corporation | 77.51 | 76.43 | 77.92 | 75.92 | 92.61 | 67.72 | 1.76 (2.32%) |
1.64% | 9.48% | 2.53B | 81.57 | -4.98% | 79.78 | -2.84% |
Unlock Now! |
|
| GKOS | Glaukos Corporation | 62.94 | 61.33 | 63.22 | 60.89 | 84.65 | 39.19 | 2.24 (3.69%) |
12.05% | 57.39% | 2.29B | 74.20 | -15.17% | 68.10 | -7.57% |
Unlock Now! |
|
| ATRI | Atrion Corporation | 742.68 | 743.48 | 746.30 | 740.23 | 948.03 | 624.00 | 1.68 (0.23%) |
0.54% | 12.90% | 1.38B | 808.49 | -8.14% | 801.59 | -7.35% |
Unlock Now! |
|
| ATRC | AtriCure, Inc. | 27.32 | 27.06 | 27.48 | 27.06 | 36.49 | 26.11 | 0.38 (1.41%) |
-10.72% | -11.07% | 1.06B | 30.70 | -11.01% | 30.26 | -9.72% |
Unlock Now! |
|
| VREX | Varex Imaging Corporation | 26.50 | 25.76 | 26.55 | 25.76 | 35.00 | 21.57 | 0.96 (3.76%) |
11.91% | -9.31% | 1.02B | 29.64 | -10.58% | 29.14 | -9.08% |
Unlock Now! |
|
| OFIX | Orthofix Medical Inc. | 51.14 | 50.35 | 51.29 | 50.23 | 74.44 | 47.79 | 1.22 (2.44%) |
-2.57% | -4.70% | 975.04M | 51.67 | -1.03% | 54.66 | -6.44% |
Unlock Now! |
|
| MLAB | Mesa Laboratories, Inc. | 220.50 | 218.29 | 222.51 | 218.06 | 268.47 | 167.34 | 3.12 (1.44%) |
5.95% | 8.63% | 864.80M | 229.61 | -3.97% | 224.36 | -1.72% |
Unlock Now! |
|
| MDXG | MiMedx Group, Inc | 5.03 | 5.00 | 5.05 | 4.97 | 8.18 | 0.95 | 0.03 (0.60%) |
181.01% | 42.49% | 558.51M | 4.86 | 3.46% | 3.48 | 44.62% |
Unlock Now! |
|
| ESTA | Establishment Labs Holdings Inc. | 20.69 | 22.01 | 22.01 | 20.55 | 30.70 | 20.05 | -1.06 (-4.87%) |
-24.54% | -21.09% | 424.15M | 22.73 | -8.96% | 24.79 | -16.53% |
Unlock Now! |
|
| BLFS | BioLife Solutions, Inc. | 19.78 | 18.98 | 20.32 | 18.64 | 26.35 | 9.15 | 0.79 (4.16%) |
64.42% | 2.54% | 375.88M | 17.67 | 11.91% | 15.73 | 25.78% |
Unlock Now! |
|
| GNMK | GenMark Diagnostics, Inc. | 6.49 | 6.45 | 6.58 | 6.44 | 8.81 | 3.58 | 0.07 (1.09%) |
33.54% | -12.53% | 372.78M | 6.49 | 0.04% | 6.31 | 2.91% |
Unlock Now! |
|
| ICAD | icad inc. | 6.32 | 6.30 | 6.38 | 6.15 | 7.45 | 2.42 | 0.07 (1.12%) |
70.81% | 114.97% | 121.74M | 6.41 | -1.36% | 5.07 | 24.76% |
Unlock Now! |
|
| SRTS | Sensus Healthcare, Inc. | 6.36 | 6.28 | 6.46 | 6.28 | 9.23 | 4.75 | 0.08 (1.27%) |
-14.17% | -10.55% | 104.92M | 5.30 | 20.05% | 6.38 | -0.25% |
Unlock Now! |
|
| LAKE | Lakeland Industries, Inc. | 10.32 | 10.86 | 10.86 | 10.26 | 14.44 | 9.70 | -0.49 (-4.53%) |
-1.15% | -22.99% | 82.70M | 11.14 | -7.37% | 11.68 | -11.67% |
Unlock Now! |
|
| ALGN | Align Technology, Inc. | 177.29 | 175.93 | 178.34 | 175.46 | 398.88 | 172.62 | 2.92 (1.67%) |
-15.35% | -49.52% | 14.16B | 255.44 | -30.59% | 253.93 | -30.18% |
Unlock Now! |
|
| VAR | Varian Medical Systems, Inc. | 108.95 | 107.97 | 109.59 | 107.65 | 142.50 | 101.42 | 1.63 (1.52%) |
-3.85% | -1.28% | 9.92B | 128.14 | -14.98% | 128.06 | -14.92% |
Unlock Now! |
|
| ABMD | ABIOMED, Inc. | 193.01 | 192.64 | 194.47 | 191.84 | 459.75 | 181.02 | 0.95 (0.49%) |
-40.62% | -47.69% | 8.76B | 247.58 | -22.04% | 295.76 | -34.74% |
Unlock Now! |
|
| MKSI | MKS Instruments, Inc. | 76.57 | 73.85 | 76.79 | 73.85 | 103.86 | 56.37 | 2.91 (3.95%) |
19.11% | -15.11% | 4.17B | 78.02 | -1.86% | 79.31 | -3.46% |
Unlock Now! |
|
| LIVN | LivaNova PLC - Ordinary Shares | 79.46 | 78.09 | 79.61 | 78.05 | 131.54 | 64.80 | 1.94 (2.50%) |
-13.13% | -34.87% | 3.85B | 74.55 | 6.58% | 86.11 | -7.72% |
Unlock Now! |
|
| ICUI | ICU Medical, Inc. | 165.99 | 168.00 | 169.79 | 164.75 | 312.45 | 160.00 | -1.03 (-0.62%) |
-27.71% | -43.49% | 3.43B | 237.37 | -30.07% | 235.82 | -29.61% |
Unlock Now! |
|
| WMGI | Wright Medical Group N.V. - Ordinary Shares | 21.25 | 21.25 | 21.29 | 20.95 | 32.86 | 20.46 | 0.24 (1.14%) |
-21.93% | -22.30% | 2.69B | 27.94 | -23.93% | 29.16 | -27.13% |
Unlock Now! |
|
| MMSI | Merit Medical Systems, Inc. | 36.18 | 36.89 | 37.05 | 36.17 | 66.34 | 36.17 | -0.66 (-1.79%) |
-35.17% | -36.02% | 2.00B | 51.81 | -30.17% | 55.81 | -35.18% |
Unlock Now! |
|
| AVNS | Avanos Medical, Inc. | 36.55 | 36.33 | 37.06 | 36.14 | 72.96 | 35.21 | 0.42 (1.16%) |
-18.40% | -42.67% | 1.74B | 41.33 | -11.56% | 44.19 | -17.30% |
Unlock Now! |
|
| PDCO | Patterson Companies, Inc. | 16.83 | 16.74 | 16.98 | 16.73 | 26.60 | 16.40 | 0.18 (1.08%) |
-11.23% | -27.11% | 1.61B | 20.85 | -19.29% | 21.60 | -22.08% |
Unlock Now! |
|
| STAA | STAAR Surgical Company | 33.19 | 32.20 | 33.30 | 32.14 | 54.00 | 21.70 | 1.27 (3.98%) |
4.01% | -19.54% | 1.48B | 30.20 | 9.90% | 33.13 | 0.17% |
Unlock Now! |
|
| CRY | CryoLife, Inc. | 26.39 | 26.15 | 26.41 | 25.81 | 36.05 | 23.99 | 0.41 (1.58%) |
-7.01% | -17.66% | 989.52M | 29.29 | -9.90% | 29.13 | -9.41% |
Unlock Now! |
|
| TCMD | Tactile Systems Technology, Inc. | 51.44 | 49.47 | 51.63 | 48.84 | 76.63 | 37.40 | 2.34 (4.77%) |
12.93% | -11.80% | 968.41M | 54.02 | -4.77% | 56.80 | -9.44% |
Unlock Now! |
|
| LMNX | Luminex Corporation | 20.63 | 20.55 | 20.80 | 20.35 | 30.73 | 19.47 | 0.18 (0.88%) |
-10.26% | -22.41% | 929.32M | 20.77 | -0.66% | 23.59 | -12.53% |
Unlock Now! |
|
| INGN | Inogen, Inc | 42.18 | 43.27 | 44.13 | 42.01 | 287.79 | 41.19 | -0.70 (-1.63%) |
-66.03% | -81.90% | 924.97M | 61.30 | -31.20% | 102.69 | -58.92% |
Unlock Now! |
|
| ANGO | AngioDynamics, Inc. | 18.97 | 18.86 | 19.13 | 18.79 | 25.48 | 18.11 | 0.22 (1.17%) |
-5.76% | -12.18% | 707.14M | 20.16 | -5.90% | 20.89 | -9.21% |
Unlock Now! |
|
| AXGN | Axogen, Inc. | 15.32 | 14.81 | 15.43 | 14.81 | 46.25 | 11.82 | 0.72 (4.93%) |
-25.01% | -57.21% | 601.39M | 18.55 | -17.42% | 21.66 | -29.28% |
Unlock Now! |
|
| XENT | Intersect ENT, Inc. | 16.42 | 15.95 | 16.48 | 15.91 | 35.87 | 15.76 | 0.45 (2.82%) |
-41.73% | -37.69% | 516.79M | 20.82 | -21.15% | 27.48 | -40.24% |
Unlock Now! |
|
| KIDS | OrthoPediatrics Corp. | 31.60 | 31.33 | 31.97 | 30.65 | 47.82 | 25.11 | 0.56 (1.80%) |
-9.40% | 7.05% | 472.10M | 36.73 | -13.97% | 36.59 | -13.65% |
Unlock Now! |
|
| OSUR | OraSure Technologies, Inc. | 7.22 | 7.20 | 7.27 | 7.04 | 16.80 | 7.02 | 0.08 (1.12%) |
-38.18% | -55.73% | 445.65M | 8.50 | -15.06% | 10.53 | -31.44% |
Unlock Now! |
|
| VRAY | ViewRay, Inc. | 4.44 | 4.00 | 4.57 | 3.99 | 10.73 | 2.76 | 0.51 (12.98%) |
-26.85% | -55.47% | 437.25M | 8.24 | -46.09% | 7.69 | -42.24% |
Unlock Now! |
|
| SIEN | Sientra, Inc. | 6.92 | 6.45 | 6.99 | 6.44 | 26.65 | 4.78 | 0.51 (7.96%) |
-45.55% | -66.05% | 341.09M | 6.07 | 14.06% | 10.28 | -32.69% |
Unlock Now! |
|
| OMI | Owens & Minor, Inc. | 4.86 | 4.85 | 4.93 | 4.73 | 18.40 | 2.43 | 0.03 (0.62%) |
-23.14% | -68.67% | 305.98M | 3.16 | 53.58% | 5.24 | -7.34% |
Unlock Now! |
|
| ARAY | Accuray Incorporated | 2.83 | 2.56 | 2.91 | 2.35 | 5.40 | 2.35 | -0.23 (-7.52%) |
-17.01% | -19.72% | 249.11M | 3.75 | -24.60% | 4.17 | -32.10% |
Unlock Now! |
|
| IRMD | iRadimed Corporation | 21.13 | 20.98 | 21.87 | 20.97 | 38.78 | 16.68 | 0.13 (0.62%) |
-13.61% | -25.07% | 240.25M | 20.29 | 4.15% | 24.32 | -13.11% |
Unlock Now! |
|
| RTIX | RTI Surgical Holdings, Inc. | 3.09 | 3.03 | 3.11 | 2.95 | 6.15 | 2.95 | 0.09 (3.00%) |
-16.49% | -32.83% | 228.34M | 4.09 | -24.37% | 4.54 | -32.00% |
Unlock Now! |
|
| PLSE | Pulse Biosciences, Inc | 10.94 | 11.35 | 11.35 | 10.80 | 19.77 | 8.60 | -0.34 (-3.01%) |
-4.54% | -27.88% | 227.20M | 12.34 | -11.38% | 13.77 | -20.57% |
Unlock Now! |
|
| TRXC | TransEnterix, Inc. | 0.96 | 0.95 | 1.02 | 0.95 | 6.98 | 0.70 | 0.01 (1.05%) |
-57.52% | -78.33% | 209.03M | 1.29 | -25.61% | 2.16 | -55.53% |
Unlock Now! |
|
| SPNE | SeaSpine Holdings Corporation | 10.75 | 10.76 | 10.98 | 10.52 | 20.75 | 10.50 | 0.05 (0.47%) |
-41.06% | -23.16% | 204.84M | 12.85 | -16.34% | 14.83 | -27.49% |
Unlock Now! |
|
| STIM | Neuronetics, Inc. | 10.00 | 9.76 | 10.03 | 9.75 | 39.39 | 8.90 | 0.35 (3.63%) |
-48.32% | -68.99% | 184.85M | 11.53 | -13.28% | 15.77 | -36.58% |
Unlock Now! |
|
| IIN | IntriCon Corporation | 18.31 | 18.18 | 18.64 | 18.04 | 76.80 | 16.81 | 0.24 (1.33%) |
-30.59% | -68.73% | 160.36M | 20.89 | -12.33% | 25.95 | -29.44% |
Unlock Now! |
|
| IVC | Invacare Corporation | 4.61 | 4.50 | 4.64 | 4.45 | 16.55 | 3.05 | 0.10 (2.22%) |
7.99% | -70.91% | 155.26M | 5.08 | -9.19% | 6.42 | -28.19% |
Unlock Now! |
|
| CTSO | Cytosorbents Corporation | 4.80 | 4.85 | 4.87 | 4.30 | 14.95 | 3.68 | 0.03 (0.63%) |
-40.59% | -57.89% | 155.05M | 6.54 | -26.64% | 7.66 | -37.30% |
Unlock Now! |
|
| CFMS | Conformis, Inc. | 1.87 | 1.83 | 1.92 | 1.79 | 4.83 | 0.36 | 0.04 (2.19%) |
419.44% | 106.86% | 128.43M | 3.29 | -43.18% | 1.96 | -4.59% |
Unlock Now! |
|
| ELGX | Endologix, Inc. | 6.10 | 6.11 | 6.19 | 5.92 | 26.50 | 5.20 | -0.01 (-0.16%) |
-15.28% | -76.54% | 107.44M | 7.04 | -13.30% | 7.19 | -15.17% |
Unlock Now! |
|
| EYES | Second Sight Medical Products, Inc. | 0.81 | 0.76 | 0.82 | 0.71 | 1.98 | 0.63 | 0.03 (3.85%) |
-8.99% | -47.06% | 100.60M | 0.79 | 2.05% | 0.91 | -10.50% |
Unlock Now! |
|
| AQST | Aquestive Therapeutics, Inc. | 3.81 | 3.55 | 3.81 | 3.50 | 20.70 | 2.96 | 0.29 (8.24%) |
-39.52% | -76.34% | 95.35M | 4.03 | -5.38% | 6.82 | -44.17% |
Unlock Now! |
|
| EDAP | EDAP TMS S.A., each representing One Ordinary Share | 3.01 | 3.05 | 3.18 | 2.96 | 5.42 | 1.35 | 0.03 (1.01%) |
62.70% | -3.53% | 87.28M | 2.84 | 6.00% | 3.03 | -0.70% |
Unlock Now! |
|
| MOTS | Motus GI Holdings, Inc. | 2.68 | 2.60 | 2.76 | 2.60 | 7.40 | 2.34 | 0.15 (5.93%) |
-13.83% | -50.46% | 77.09M | 3.14 | -14.53% | 3.63 | -26.19% |
Unlock Now! |
|
| APEN | Apollo Endosurgery, Inc. | 3.27 | 2.96 | 3.29 | 2.69 | 8.14 | 2.52 | 0.15 (4.81%) |
-5.22% | -57.25% | 71.72M | 3.20 | 2.13% | 3.59 | -8.85% |
Unlock Now! |
|
| ADMP | Adamis Pharmaceuticals Corporation | 1.08 | 1.04 | 1.11 | 1.03 | 4.25 | 0.93 | 0.05 (4.85%) |
-52.00% | -61.77% | 66.35M | 1.24 | -12.92% | 2.15 | -49.76% |
Unlock Now! |
|
| EKSO | Ekso Bionics Holdings, Inc. | 0.85 | 0.85 | 0.86 | 0.82 | 2.96 | 0.77 | 0.01 (1.19%) |
-31.45% | -70.59% | 63.68M | 1.18 | -28.04% | 1.77 | -51.97% |
Unlock Now! |
|
| ARTH | Arch Therapeutics Inc | 0.29 | 0.30 | 0.30 | 0.29 | 0.62 | 0.26 | -0.01 (-1.69%) |
-45.28% | -27.32% | 50.04M | 0.31 | -4.97% | 0.37 | -21.58% |
Unlock Now! |
|
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.70 | 1.81 | 1.81 | 1.55 | 4.37 | 1.55 | -0.17 (-9.09%) |
-25.76% | -58.84% | 40.87M | 1.97 | -13.52% | 2.54 | -33.04% |
Unlock Now! |
|
| XTNT | Xtant Medical Holdings, Inc. | 2.90 | 2.90 | 2.93 | 2.80 | 6.04 | 1.61 | 0.15 (5.45%) |
80.12% | -51.99% | 38.17M | 2.87 | 0.87% | 3.01 | -3.51% |
Unlock Now! |
|
| IRIX | IRIDEX Corporation | 2.68 | 2.80 | 2.80 | 2.61 | 9.48 | 2.49 | -0.09 (-3.25%) |
-42.98% | -66.79% | 36.87M | 3.99 | -32.76% | 4.54 | -41.03% |
Unlock Now! |
|
| TTOO | T2 Biosystems, Inc. | 0.80 | 0.80 | 0.85 | 0.78 | 7.70 | 0.52 | 0.00 (0.00%) |
-73.42% | -87.67% | 35.63M | 1.43 | -44.20% | 2.91 | -72.54% |
Unlock Now! |
|
| PAVM | PAVmed Inc. | 0.99 | 0.98 | 1.00 | 0.97 | 1.53 | 0.86 | 0.01 (1.02%) |
2.91% | -31.25% | 31.06M | 1.08 | -8.17% | 1.08 | -8.01% |
Unlock Now! |
|
| NVTR | Nuvectra Corporation | 1.64 | 1.60 | 1.74 | 1.56 | 25.17 | 1.47 | 0.09 (5.81%) |
-89.96% | -91.70% | 29.33M | 2.73 | -40.01% | 10.31 | -84.09% |
Unlock Now! |
|
| HAIR | Restoration Robotics, Inc. | 0.68 | 0.65 | 0.70 | 0.62 | 3.14 | 0.35 | 0.03 (4.62%) |
54.55% | -62.67% | 27.78M | 0.61 | 11.41% | 0.83 | -17.64% |
Unlock Now! |
|
| BIOL | Biolase, Inc. | 1.20 | 1.22 | 1.24 | 1.19 | 2.87 | 0.91 | -0.06 (-4.76%) |
21.21% | -37.17% | 26.24M | 1.56 | -23.10% | 1.72 | -30.06% |
Unlock Now! |
|
| RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 3.24 | 3.40 | 3.40 | 3.10 | 27.00 | 2.46 | -0.14 (-4.14%) |
-25.52% | -85.60% | 23.62M | 4.28 | -24.33% | 5.75 | -43.62% |
Unlock Now! |
|
| RMED | Ra Medical Systems, Inc. | 1.80 | 1.97 | 1.97 | 1.57 | 22.00 | 1.09 | -0.16 (-8.16%) |
-77.36% | -91.00% | 23.27M | 3.03 | -40.57% | 5.70 | -68.43% |
Unlock Now! |
|
| NVCN | Neovasc Inc. | 2.95 | 2.82 | 3.02 | 2.82 | 45.80 | 2.34 | 0.06 (2.08%) |
-50.83% | -91.32% | 22.07M | 4.13 | -28.51% | 6.49 | -54.53% |
Unlock Now! |
|
| HJLI | Hancock Jaffe Laboratories, Inc. | 1.00 | 0.95 | 1.00 | 0.95 | 3.45 | 0.87 | 0.03 (3.09%) |
-32.20% | -56.75% | 17.92M | 1.07 | -6.54% | 1.64 | -39.11% |
Unlock Now! |
|
| OBLN | Obalon Therapeutics, Inc. | 2.42 | 2.53 | 2.53 | 2.26 | 37.00 | 2.26 | -0.11 (-4.35%) |
-88.31% | -85.76% | 13.49M | 6.14 | -60.57% | 12.73 | -80.98% |
Unlock Now! |
|
| VLRX | Valeritas Holdings, Inc. | 2.46 | 2.41 | 2.54 | 2.37 | 33.20 | 2.10 | 0.05 (2.07%) |
-62.27% | -91.52% | 13.06M | 2.86 | -13.95% | 6.93 | -64.49% |
Unlock Now! |
|
| AVGR | Avinger, Inc. | 1.64 | 1.52 | 1.65 | 1.52 | 16.50 | 1.41 | 0.12 (7.89%) |
-45.33% | -85.86% | 10.54M | 2.95 | -44.46% | 4.43 | -62.96% |
Unlock Now! |
|
| DRAD | Digirad Corporation | 4.49 | 4.40 | 4.58 | 4.40 | 18.50 | 4.20 | 0.03 (0.67%) |
-21.23% | -75.04% | 9.17M | 5.93 | -24.28% | 7.34 | -38.85% |
Unlock Now! |
|
| VIVE | Viveve Medical, Inc. | 0.13 | 0.13 | 0.14 | 0.12 | 3.71 | 0.12 | 0.00 (0.00%) |
-87.62% | -96.02% | 6.06M | 0.33 | -60.05% | 0.98 | -86.67% |
Unlock Now! |
|
| SILK | Silk Road Medical, Inc. | 40.53 | 40.17 | 41.49 | 40.03 | 51.50 | 30.87 | 0.53 (1.33%) |
12.02% | 12.02% | 1.25B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SWAV | ShockWave Medical, Inc. | 42.57 | 43.08 | 43.54 | 42.22 | 68.39 | 24.58 | -0.15 (-0.35%) |
39.57% | 39.57% | 1.19B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BABY | Natus Medical Incorporated | 26.75 | 27.23 | 27.29 | 26.71 | 37.90 | 23.53 | -0.67 (-2.44%) |
-21.39% | -20.97% | 909.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SIBN | SI-BONE, Inc. | 19.56 | 18.68 | 20.00 | 18.68 | 23.03 | 14.08 | 0.94 (5.05%) |
-6.37% | -2.49% | 480.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TMDX | TransMedics Group, Inc. | 20.50 | 20.44 | 20.80 | 20.00 | 31.54 | 19.76 | 0.15 (0.74%) |
-8.32% | -8.32% | 432.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) |
0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SOLY | Soliton, Inc. | 10.46 | 9.96 | 10.73 | 9.85 | 29.00 | 4.12 | 0.74 (7.61%) |
114.78% | 114.78% | 168.29M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) |
22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXNX | Axonics Modulation Technologies, Inc. | 34.15 | 33.67 | 34.44 | 33.36 | 43.37 | 11.95 | 0.65 (1.94%) |
126.01% | 127.97% | 974.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVDR | Avedro, Inc | 22.67 | 22.00 | 22.79 | 22.00 | 24.74 | 10.75 | 0.68 (3.09%) |
84.46% | 84.46% | 388.45M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BWAY | Brainsway Ltd. | 9.00 | 9.00 | 9.01 | 8.85 | 12.39 | 8.00 | 0.21 (2.39%) |
-18.85% | -18.85% | 97.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.