Medical - Devices & Equipment Stocks
The companies in this industry manufacture medical equipment and supplies, including surgical and medical instruments, dental equipment, and surgical appliances. Demand is driven by population demographics and advances in medical knowledge and technology. The profitability of individual companies depends on the ability to develop superior products.
Share This Page
B
Industry Rank
This industry ranks #10 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ISRG | Intuitive Surgical, Inc. | 575.87 | 574.70 | 577.11 | 567.51 | 619.00 | 360.50 | 1.40 (0.24%) | -2.58% | 8.19% | 67.16B | 557.77 | 3.25% | 550.53 | 4.60% |
A Strong Buy |
| 2 | DXCM | DexCom, Inc. | 439.64 | 439.33 | 442.73 | 433.00 | 445.52 | 138.28 | -0.86 (-0.20%) | 100.99% | 191.38% | 40.60B | 392.05 | 12.14% | 268.45 | 63.77% |
A Strong Buy |
| 3 | IDXX | IDEXX Laboratories, Inc. | 338.25 | 341.01 | 341.55 | 334.42 | 344.81 | 168.65 | -2.92 (-0.86%) | 29.53% | 19.72% | 28.73B | 308.58 | 9.62% | 273.71 | 23.58% |
A Strong Buy |
| 4 | RMD | ResMed Inc. | 192.09 | 193.84 | 195.36 | 190.83 | 197.38 | 108.85 | -1.60 (-0.83%) | 24.52% | 54.91% | 27.79B | 169.83 | 13.11% | 155.97 | 23.16% |
A Strong Buy |
| 5 | MTD | Mettler-Toledo International, Inc. | 819.20 | 834.58 | 834.58 | 811.97 | 863.53 | 579.40 | -11.33 (-1.36%) | 3.27% | -4.58% | 19.59B | 771.54 | 6.18% | 739.35 | 10.80% |
A Strong Buy |
| 6 | WST | West Pharmaceutical Services, Inc. | 232.23 | 235.83 | 235.95 | 229.93 | 236.61 | 120.12 | -3.70 (-1.57%) | 54.78% | 87.52% | 17.09B | 211.92 | 9.58% | 166.98 | 39.08% |
A Strong Buy |
| 7 | HOLX | Hologic, Inc. | 57.69 | 57.38 | 58.29 | 56.92 | 59.14 | 26.49 | 0.22 (0.39%) | 10.50% | 20.65% | 14.90B | 53.24 | 8.35% | 49.16 | 17.36% |
A Strong Buy |
| 8 | PKI | PerkinElmer, Inc. | 101.47 | 103.46 | 103.46 | 100.99 | 105.70 | 62.91 | -1.61 (-1.56%) | 4.67% | 5.90% | 11.30B | 96.91 | 4.70% | 90.00 | 12.74% |
A Strong Buy |
| 9 | HRC | Hill-Rom Holdings Inc | 110.95 | 110.99 | 111.64 | 110.10 | 117.50 | 72.29 | -0.14 (-0.13%) | -1.80% | 6.44% | 7.38B | 102.91 | 7.82% | 104.38 | 6.29% |
A Strong Buy |
| 10 | PEN | Penumbra, Inc. | 191.87 | 193.00 | 193.00 | 189.80 | 195.00 | 121.80 | -1.69 (-0.87%) | 16.80% | 12.84% | 6.73B | 176.74 | 8.56% | 167.18 | 14.77% |
A Strong Buy |
| 11 | TNDM | Tandem Diabetes Care, Inc. | 102.76 | 103.82 | 104.87 | 101.66 | 106.18 | 43.69 | -1.35 (-1.30%) | 72.39% | 55.74% | 6.18B | 87.19 | 17.85% | 71.37 | 43.99% |
A Strong Buy |
| 12 | WMGI | Wright Medical Group N.V. - Ordinary Shares | 29.88 | 29.70 | 29.94 | 29.65 | 30.66 | 19.04 | 0.21 (0.71%) | -1.97% | 11.04% | 3.85B | 29.68 | 0.66% | 28.24 | 5.80% |
A Strong Buy |
| 13 | STAA | STAAR Surgical Company | 58.63 | 58.39 | 59.00 | 57.39 | 62.51 | 23.20 | 0.19 (0.33%) | 66.70% | 92.48% | 2.67B | 45.62 | 28.53% | 36.48 | 60.74% |
A Strong Buy |
| 14 | TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 2.66 | 2.60 | 2.71 | 2.59 | 2.83 | 0.56 | 0.02 (0.76%) | 157.40% | 20.91% | 63.95M | 1.82 | 46.17% | 1.22 | 117.62% |
A Strong Buy |
| 15 | BDX | Becton, Dickinson and Company | 257.37 | 258.02 | 259.79 | 254.77 | 286.72 | 197.75 | -1.24 (-0.48%) | -4.74% | 1.54% | 69.79B | 245.17 | 4.98% | 250.46 | 2.76% |
B Buy |
| 16 | BAX | Baxter International Inc. | 85.23 | 85.54 | 85.93 | 84.78 | 95.19 | 69.10 | -0.46 (-0.54%) | 2.46% | 3.79% | 43.23B | 86.51 | -1.48% | 85.05 | 0.21% |
B Buy |
| 17 | ALGN | Align Technology, Inc. | 273.29 | 273.60 | 274.00 | 269.93 | 301.65 | 127.88 | -0.79 (-0.29%) | -2.06% | -4.66% | 21.53B | 248.48 | 9.98% | 238.24 | 14.71% |
B Buy |
| 18 | TFX | Teleflex Incorporated | 354.78 | 357.85 | 358.98 | 351.64 | 398.65 | 221.27 | -2.18 (-0.61%) | -5.56% | 6.89% | 16.47B | 355.42 | -0.18% | 346.10 | 2.51% |
B Buy |
| 19 | PODD | Insulet Corporation | 207.82 | 212.10 | 212.10 | 205.15 | 228.79 | 115.56 | -3.47 (-1.64%) | 21.39% | 70.46% | 13.11B | 194.94 | 6.61% | 180.65 | 15.04% |
B Buy |
| 20 | STE | STERIS plc (Ireland) Ordinary Shares | 150.51 | 150.53 | 150.81 | 148.91 | 168.98 | 105.69 | 0.07 (0.05%) | -0.81% | 0.54% | 12.79B | 153.47 | -1.93% | 148.91 | 1.08% |
B Buy |
| 21 | MASI | Masimo Corporation | 231.13 | 235.66 | 237.58 | 230.29 | 258.00 | 139.36 | -5.34 (-2.26%) | 46.23% | 54.42% | 12.51B | 230.92 | 0.09% | 181.54 | 27.32% |
B Buy |
| 22 | ABMD | ABIOMED, Inc. | 264.51 | 265.45 | 266.30 | 261.47 | 285.77 | 119.01 | -1.17 (-0.44%) | 55.06% | 3.40% | 11.91B | 226.19 | 16.94% | 186.86 | 41.56% |
B Buy |
| 23 | MKSI | MKS Instruments, Inc. | 112.49 | 114.60 | 115.30 | 111.72 | 122.30 | 66.87 | -1.91 (-1.67%) | 2.63% | 42.84% | 6.18B | 105.66 | 6.46% | 102.12 | 10.15% |
B Buy |
| 24 | NOVT | Novanta Inc. | 103.54 | 104.17 | 105.32 | 102.07 | 115.33 | 66.44 | 0.19 (0.18%) | 17.07% | 14.38% | 3.64B | 99.92 | 3.62% | 89.87 | 15.21% |
B Buy |
| 25 | INSP | Inspire Medical Systems, Inc. | 92.22 | 94.50 | 94.85 | 91.76 | 99.26 | 40.53 | -2.43 (-2.57%) | 24.27% | 37.31% | 2.46B | 83.11 | 10.96% | 72.15 | 27.82% |
B Buy |
| 26 | PDCO | Patterson Companies, Inc. | 23.09 | 22.75 | 23.29 | 22.66 | 25.70 | 12.93 | 0.35 (1.56%) | 16.26% | 6.38% | 2.22B | 19.17 | 20.43% | 19.07 | 21.08% |
B Buy |
| 27 | LMNX | Luminex Corporation | 32.52 | 33.53 | 33.88 | 32.24 | 40.21 | 17.34 | -0.85 (-2.53%) | 41.27% | 62.19% | 1.49B | 31.91 | 1.91% | 25.62 | 26.96% |
B Buy |
| 28 | SILK | Silk Road Medical, Inc. | 44.99 | 45.94 | 46.33 | 44.69 | 48.44 | 20.84 | -0.71 (-1.55%) | 11.42% | 6.74% | 1.42B | 40.10 | 12.18% | 37.89 | 18.74% |
B Buy |
| 29 | SWAV | ShockWave Medical, Inc. | 43.21 | 43.57 | 44.36 | 42.37 | 54.51 | 22.01 | -0.75 (-1.71%) | -1.62% | -15.59% | 1.38B | 44.09 | -1.99% | 39.35 | 9.82% |
B Buy |
| 30 | GNMK | GenMark Diagnostics, Inc. | 17.44 | 18.64 | 19.09 | 17.36 | 19.83 | 3.36 | -1.25 (-6.69%) | 262.58% | 162.65% | 1.08B | 12.06 | 44.61% | 7.12 | 144.92% |
B Buy |
| 31 | OSUR | OraSure Technologies, Inc. | 13.43 | 13.79 | 13.90 | 13.19 | 18.27 | 5.23 | -0.43 (-3.07%) | 67.25% | 46.24% | 833.55M | 13.05 | 2.94% | 9.49 | 41.48% |
B Buy |
| 32 | BLFS | BioLife Solutions, Inc. | 19.42 | 18.55 | 19.98 | 17.88 | 21.18 | 7.37 | 1.51 (8.43%) | 20.02% | 12.45% | 620.16M | 15.71 | 23.64% | 14.77 | 31.53% |
B Buy |
| 33 | CTSO | Cytosorbents Corporation | 10.14 | 10.07 | 10.22 | 9.78 | 11.24 | 3.49 | -0.01 (-0.10%) | 163.38% | 51.12% | 367.18M | 9.80 | 3.45% | 6.31 | 60.72% |
B Buy |
| 34 | IRMD | iRadimed Corporation | 23.66 | 23.59 | 23.83 | 23.34 | 28.43 | 14.41 | 0.17 (0.72%) | 1.20% | 23.36% | 285.10M | 22.39 | 5.69% | 22.89 | 3.36% |
B Buy |
| 35 | LAKE | Lakeland Industries, Inc. | 24.25 | 24.99 | 24.99 | 23.85 | 28.00 | 9.70 | -0.82 (-3.27%) | 124.54% | 117.68% | 193.42M | 17.61 | 37.68% | 14.05 | 72.63% |
B Buy |
| 36 | MDT | Medtronic plc. Ordinary Shares | 90.81 | 89.68 | 90.97 | 89.37 | 122.15 | 72.13 | 0.68 (0.75%) | -18.93% | -8.13% | 121.80B | 94.58 | -3.98% | 102.44 | -11.35% |
C Neutral |
| 37 | SYK | Stryker Corporation | 177.89 | 177.90 | 179.14 | 176.20 | 226.30 | 124.54 | 0.12 (0.07%) | -14.68% | -14.91% | 66.68B | 187.24 | -4.99% | 194.48 | -8.53% |
C Neutral |
| 38 | BSX | Boston Scientific Corporation | 34.68 | 34.43 | 34.75 | 34.28 | 46.62 | 24.10 | 0.18 (0.52%) | -23.31% | -19.14% | 48.53B | 36.23 | -4.27% | 38.90 | -10.84% |
C Neutral |
| 39 | EW | Edwards Lifesciences Corporation | 67.82 | 68.27 | 68.38 | 66.87 | 82.55 | 51.51 | -0.44 (-0.64%) | -12.79% | 6.42% | 42.03B | 71.19 | -4.73% | 73.60 | -7.86% |
C Neutral |
| 40 | ZBH | Zimmer Biomet Holdings, Inc. | 119.43 | 117.19 | 119.50 | 115.59 | 161.11 | 74.37 | 1.79 (1.52%) | -19.84% | -1.12% | 24.65B | 122.43 | -2.45% | 131.07 | -8.88% |
C Neutral |
| 41 | SNN | Smith & Nephew SNATS, Inc. | 38.51 | 38.71 | 38.79 | 38.24 | 52.26 | 26.07 | 0.07 (0.18%) | -18.80% | -11.86% | 16.86B | 40.24 | -4.30% | 42.59 | -9.58% |
C Neutral |
| 42 | COO | The Cooper Companies, Inc. | 289.40 | 288.78 | 292.99 | 285.23 | 365.68 | 236.68 | -0.33 (-0.11%) | -9.92% | -12.56% | 15.43B | 296.28 | -2.32% | 306.81 | -5.68% |
C Neutral |
| 43 | WAT | Waters Corporation | 188.75 | 188.64 | 189.49 | 185.09 | 245.68 | 154.39 | 0.12 (0.06%) | -19.22% | -13.13% | 11.69B | 187.92 | 0.44% | 206.48 | -8.59% |
C Neutral |
| 44 | VAR | Varian Medical Systems, Inc. | 118.92 | 118.44 | 118.97 | 117.16 | 150.06 | 89.62 | 0.43 (0.36%) | -16.26% | -12.94% | 10.80B | 119.59 | -0.56% | 124.83 | -4.73% |
C Neutral |
| 45 | XRAY | DENTSPLY SIRONA Inc. | 41.98 | 41.38 | 42.03 | 41.06 | 60.87 | 31.58 | 0.71 (1.72%) | -25.43% | -26.72% | 9.20B | 43.37 | -3.20% | 49.29 | -14.84% |
C Neutral |
| 46 | HSIC | Henry Schein, Inc. | 57.16 | 56.14 | 57.28 | 55.51 | 73.99 | 41.85 | 1.08 (1.93%) | -14.33% | -17.43% | 8.16B | 57.81 | -1.13% | 61.71 | -7.38% |
C Neutral |
| 47 | GH | Guardant Health, Inc. | 85.21 | 86.66 | 87.25 | 85.01 | 112.21 | 55.90 | -2.31 (-2.64%) | 9.05% | -4.10% | 8.06B | 85.21 | N/A% | 76.50 | 11.38% |
C Neutral |
| 48 | GMED | Globus Medical, Inc. | 45.85 | 45.46 | 45.91 | 44.93 | 60.15 | 33.41 | 0.28 (0.61%) | -22.13% | 12.05% | 4.47B | 49.24 | -6.88% | 50.54 | -9.28% |
C Neutral |
| 49 | IART | Integra LifeSciences Holdings Corporation | 46.48 | 46.68 | 48.80 | 45.30 | 65.09 | 34.21 | 0.15 (0.32%) | -20.25% | -14.93% | 3.94B | 49.74 | -6.55% | 53.67 | -13.39% |
C Neutral |
| 50 | NVRO | Nevro Corp. | 114.09 | 114.75 | 114.76 | 112.20 | 148.05 | 60.51 | -0.49 (-0.43%) | -2.94% | 79.58% | 3.88B | 121.99 | -6.47% | 112.13 | 1.75% |
C Neutral |
| 51 | ICUI | ICU Medical, Inc. | 183.35 | 181.17 | 183.58 | 178.66 | 259.72 | 148.89 | 2.80 (1.55%) | -2.01% | -25.85% | 3.82B | 190.69 | -3.85% | 186.93 | -1.92% |
C Neutral |
| 52 | MMSI | Merit Medical Systems, Inc. | 44.52 | 43.40 | 44.73 | 42.88 | 58.12 | 19.50 | 1.28 (2.96%) | 42.60% | -22.80% | 2.47B | 42.81 | 4.00% | 35.09 | 26.87% |
C Neutral |
| 53 | ATRC | AtriCure, Inc. | 43.74 | 44.29 | 44.29 | 43.12 | 51.76 | 22.57 | -0.38 (-0.86%) | 34.54% | 37.42% | 1.75B | 46.18 | -5.28% | 36.03 | 21.41% |
C Neutral |
| 54 | MLAB | Mesa Laboratories, Inc. | 220.00 | 216.71 | 221.20 | 216.71 | 271.46 | 181.90 | 1.86 (0.85%) | -11.68% | -7.66% | 967.34M | 232.65 | -5.44% | 236.13 | -6.83% |
C Neutral |
| 55 | KIDS | OrthoPediatrics Corp. | 42.61 | 42.19 | 43.33 | 41.68 | 51.48 | 28.19 | 0.32 (0.76%) | -9.32% | 20.03% | 759.22M | 45.68 | -6.73% | 42.68 | -0.15% |
C Neutral |
| 56 | QTNT | Quotient Limited - Ordinary Shares | 7.61 | 7.62 | 7.90 | 7.44 | 11.30 | 2.39 | -0.03 (-0.39%) | -19.98% | -24.80% | 613.25M | 7.69 | -1.03% | 7.38 | 3.14% |
C Neutral |
| 57 | XENT | Intersect ENT, Inc. | 18.06 | 18.41 | 18.58 | 17.85 | 31.46 | 5.97 | -0.15 (-0.85%) | -27.47% | -14.67% | 588.02M | 12.69 | 42.33% | 17.91 | 0.83% |
C Neutral |
| 58 | MDXG | MiMedx Group, Inc | 5.15 | 5.20 | 5.25 | 5.12 | 7.95 | 2.95 | -0.10 (-1.90%) | -32.06% | 0.98% | 569.31M | 4.17 | 23.41% | 5.39 | -4.38% |
C Neutral |
| 59 | LMAT | LeMaitre Vascular, Inc. | 25.73 | 25.84 | 26.05 | 25.54 | 38.64 | 18.76 | -0.08 (-0.31%) | -27.92% | -9.34% | 519.28M | 25.85 | -0.46% | 30.27 | -15.01% |
C Neutral |
| 60 | OMI | Owens & Minor, Inc. | 7.28 | 7.35 | 7.40 | 7.16 | 9.69 | 2.43 | -0.12 (-1.62%) | 40.92% | 124.00% | 458.70M | 7.48 | -2.63% | 6.60 | 10.25% |
C Neutral |
| 61 | TMDX | TransMedics Group, Inc. | 16.84 | 17.48 | 17.69 | 16.66 | 27.42 | 10.10 | -0.67 (-3.83%) | -11.42% | -34.12% | 359.74M | 16.00 | 5.28% | 17.07 | -1.34% |
C Neutral |
| 62 | TRNS | Transcat, Inc. | 24.20 | 23.48 | 24.47 | 23.25 | 34.18 | 16.50 | 0.52 (2.20%) | -24.04% | -3.20% | 178.81M | 25.80 | -6.21% | 28.61 | -15.41% |
C Neutral |
| 63 | FONR | Fonar Corporation | 21.15 | 20.91 | 21.21 | 20.64 | 25.99 | 11.00 | 0.44 (2.12%) | 7.41% | 3.12% | 136.38M | 22.18 | -4.63% | 19.73 | 7.21% |
C Neutral |
| 64 | EKSO | Ekso Bionics Holdings, Inc. | 8.85 | 7.40 | 9.21 | 7.26 | 19.65 | 2.25 | 1.51 (20.57%) | 50.90% | -52.80% | 67.18M | 4.50 | 96.71% | 5.80 | 52.62% |
C Neutral |
| 65 | HAE | Haemonetics Corporation | 88.19 | 87.18 | 88.88 | 86.26 | 140.36 | 63.41 | 1.09 (1.25%) | -23.25% | -27.15% | 4.44B | 97.69 | -9.72% | 109.82 | -19.70% |
D Sell |
| 66 | NUVA | NuVasive, Inc. | 54.73 | 53.34 | 54.95 | 52.67 | 81.91 | 28.55 | 1.20 (2.24%) | -29.23% | -3.81% | 2.80B | 58.82 | -6.95% | 64.82 | -15.57% |
D Sell |
| 67 | LIVN | LivaNova PLC - Ordinary Shares | 51.51 | 51.35 | 52.51 | 50.65 | 87.45 | 33.40 | -0.01 (-0.03%) | -31.71% | -28.63% | 2.50B | 50.79 | 1.43% | 63.43 | -18.80% |
D Sell |
| 68 | ITGR | Integer Holdings Corporation | 66.46 | 66.92 | 67.01 | 65.64 | 99.95 | 46.01 | -0.20 (-0.30%) | -17.37% | -18.48% | 2.18B | 75.22 | -11.64% | 76.58 | -13.22% |
D Sell |
| 69 | CNMD | CONMED Corporation | 72.47 | 69.78 | 72.61 | 69.78 | 116.81 | 37.66 | 2.60 (3.72%) | -34.82% | -17.79% | 2.07B | 71.46 | 1.41% | 88.59 | -18.20% |
D Sell |
| 70 | CMD | Cantel Medical Corp. | 45.10 | 43.41 | 45.24 | 43.07 | 93.87 | 20.81 | 1.80 (4.16%) | -36.28% | -43.18% | 1.90B | 40.44 | 11.53% | 55.62 | -18.91% |
D Sell |
| 71 | GKOS | Glaukos Corporation | 37.96 | 37.43 | 38.15 | 37.17 | 84.65 | 23.31 | 0.53 (1.42%) | -30.31% | -50.94% | 1.68B | 38.94 | -2.50% | 49.72 | -23.66% |
D Sell |
| 72 | AVNS | Avanos Medical, Inc. | 29.85 | 28.90 | 29.87 | 28.54 | 48.07 | 19.46 | 1.18 (4.12%) | -11.42% | -31.96% | 1.43B | 29.21 | 2.19% | 31.75 | -5.98% |
D Sell |
| 73 | ATRI | Atrion Corporation | 637.29 | 628.80 | 637.29 | 624.50 | 846.15 | 579.00 | 6.21 (0.98%) | -14.78% | -18.83% | 1.17B | 649.28 | -1.85% | 694.30 | -8.21% |
D Sell |
| 74 | CSII | Cardiovascular Systems, Inc. | 29.25 | 29.74 | 29.74 | 28.67 | 55.22 | 26.00 | -0.30 (-1.02%) | -39.80% | -34.51% | 1.03B | 35.58 | -17.78% | 41.43 | -29.40% |
D Sell |
| 75 | INMD | INMODE LTD. | 25.82 | 26.40 | 26.57 | 24.80 | 58.76 | 13.06 | -0.85 (-3.19%) | -34.13% | 90.27% | 825.54M | 28.41 | -9.11% | 32.88 | -21.47% |
D Sell |
| 76 | INGN | Inogen, Inc | 35.61 | 34.87 | 35.71 | 34.50 | 76.89 | 31.21 | 0.77 (2.21%) | -47.89% | -44.10% | 785.13M | 37.94 | -6.15% | 50.45 | -29.42% |
D Sell |
| 77 | NTUS | Natus Medical Incorporated | 21.15 | 20.82 | 21.29 | 20.53 | 34.89 | 18.91 | 0.40 (1.93%) | -35.89% | -18.21% | 714.91M | 22.13 | -4.41% | 27.86 | -24.09% |
D Sell |
| 78 | TCMD | Tactile Systems Technology, Inc. | 36.02 | 36.97 | 36.97 | 35.66 | 71.65 | 29.47 | -0.71 (-1.93%) | -46.64% | -35.19% | 692.77M | 45.56 | -20.94% | 51.29 | -29.77% |
D Sell |
| 79 | CRY | CryoLife, Inc. | 18.25 | 18.25 | 18.52 | 17.94 | 33.00 | 12.63 | -0.01 (-0.05%) | -32.63% | -39.83% | 688.76M | 21.50 | -15.11% | 23.71 | -23.03% |
D Sell |
| 80 | VREX | Varex Imaging Corporation | 14.98 | 14.54 | 14.99 | 14.39 | 33.00 | 14.27 | 0.37 (2.53%) | -49.75% | -50.90% | 585.72M | 18.24 | -17.87% | 25.00 | -40.07% |
D Sell |
| 81 | OFIX | Orthofix Medical Inc. | 30.13 | 29.67 | 30.38 | 29.66 | 55.17 | 22.11 | 0.45 (1.52%) | -34.76% | -41.00% | 578.56M | 33.84 | -10.97% | 39.64 | -24.00% |
D Sell |
| 82 | SIBN | SI-BONE, Inc. | 15.68 | 15.65 | 15.87 | 15.41 | 23.10 | 7.20 | -0.01 (-0.06%) | -27.07% | -21.32% | 445.74M | 16.75 | -6.41% | 17.33 | -9.50% |
D Sell |
| 83 | AXGN | Axogen, Inc. | 10.90 | 10.99 | 10.99 | 10.57 | 22.10 | 7.16 | -0.11 (-0.95%) | -39.07% | -45.50% | 433.41M | 9.58 | 13.75% | 12.15 | -10.31% |
D Sell |
| 84 | ATRS | Antares Pharma, Inc. | 2.60 | 2.59 | 2.62 | 2.53 | 5.13 | 1.60 | 0.02 (0.78%) | -44.68% | -21.92% | 430.46M | 2.83 | -8.17% | 3.41 | -23.67% |
D Sell |
| 85 | ANGO | AngioDynamics, Inc. | 10.10 | 9.76 | 10.12 | 9.64 | 22.09 | 7.48 | 0.39 (4.02%) | -36.91% | -52.04% | 380.02M | 10.38 | -2.72% | 12.75 | -20.77% |
D Sell |
| 86 | ESTA | Establishment Labs Holdings Inc. | 15.50 | 16.37 | 17.09 | 15.47 | 29.78 | 7.56 | -0.86 (-5.26%) | -43.96% | -25.84% | 361.60M | 17.93 | -13.57% | 20.27 | -23.54% |
D Sell |
| 87 | VRAY | ViewRay, Inc. | 2.19 | 2.19 | 2.26 | 2.07 | 9.76 | 1.11 | -0.02 (-0.90%) | -48.10% | -76.17% | 322.80M | 2.04 | 7.58% | 2.72 | -19.59% |
D Sell |
| 88 | UTMD | Utah Medical Products, Inc. | 82.88 | 82.00 | 84.25 | 81.33 | 112.26 | 75.33 | 0.10 (0.12%) | -22.72% | -4.93% | 301.85M | 91.44 | -9.36% | 93.94 | -11.77% |
D Sell |
| 89 | ATEC | Alphatec Holdings, Inc. | 4.45 | 4.42 | 4.60 | 4.31 | 7.93 | 2.19 | 0.02 (0.45%) | -37.28% | -2.20% | 285.02M | 4.70 | -5.31% | 5.49 | -18.97% |
D Sell |
| 90 | SPNE | SeaSpine Holdings Corporation | 9.59 | 9.08 | 9.65 | 9.07 | 16.78 | 4.02 | 0.52 (5.73%) | -20.15% | -25.49% | 261.27M | 10.68 | -10.20% | 11.79 | -18.69% |
D Sell |
| 91 | RTIX | RTI Surgical Holdings, Inc. | 2.92 | 2.76 | 2.95 | 2.72 | 5.40 | 1.46 | 0.17 (6.18%) | 6.57% | -33.33% | 217.83M | 2.73 | 7.04% | 2.77 | 5.45% |
D Sell |
| 92 | PLSE | Pulse Biosciences, Inc | 10.42 | 10.27 | 10.45 | 10.15 | 17.45 | 5.11 | 0.12 (1.17%) | -22.30% | -17.69% | 217.45M | 9.87 | 5.55% | 11.29 | -7.68% |
D Sell |
| 93 | ICAD | icad inc. | 9.40 | 8.80 | 9.44 | 8.56 | 15.31 | 5.50 | 0.71 (8.17%) | 20.98% | 52.10% | 214.95M | 11.20 | -16.06% | 9.18 | 2.40% |
D Sell |
| 94 | IVC | Invacare Corporation | 6.16 | 6.21 | 6.27 | 6.06 | 11.63 | 3.90 | -0.01 (-0.16%) | -31.47% | 25.71% | 212.06M | 6.60 | -6.62% | 7.55 | -18.45% |
D Sell |
| 95 | CUTR | Cutera, Inc. | 11.55 | 11.44 | 11.59 | 11.29 | 39.15 | 9.07 | 0.11 (0.96%) | -67.75% | -50.77% | 201.70M | 13.10 | -11.84% | 23.80 | -51.48% |
D Sell |
| 96 | SIEN | Sientra, Inc. | 4.03 | 3.94 | 4.07 | 3.86 | 9.71 | 1.00 | 0.07 (1.77%) | -54.92% | -32.83% | 201.63M | 3.62 | 11.27% | 5.25 | -23.30% |
D Sell |
| 97 | ARAY | Accuray Incorporated | 2.07 | 2.00 | 2.10 | 1.97 | 4.68 | 1.33 | 0.09 (4.55%) | -26.60% | -43.44% | 187.37M | 2.16 | -4.22% | 2.57 | -19.46% |
D Sell |
| 98 | TTOO | T2 Biosystems, Inc. | 1.38 | 1.32 | 1.46 | 1.27 | 3.21 | 0.24 | 0.04 (2.99%) | 17.95% | -10.39% | 164.96M | 1.05 | 31.91% | 1.23 | 11.96% |
D Sell |
| 99 | AQST | Aquestive Therapeutics, Inc. | 4.29 | 4.55 | 4.55 | 4.20 | 10.00 | 1.41 | -0.25 (-5.51%) | -26.29% | 0.00% | 144.07M | 5.15 | -16.67% | 4.52 | -5.01% |
D Sell |
| 100 | SOLY | Soliton, Inc. | 7.87 | 7.73 | 7.98 | 7.64 | 21.97 | 6.64 | 0.14 (1.81%) | -28.32% | -55.03% | 133.58M | 10.17 | -22.60% | 10.76 | -26.88% |
D Sell |
| 101 | IIN | IntriCon Corporation | 12.50 | 12.16 | 12.59 | 12.06 | 22.47 | 9.84 | 0.21 (1.71%) | -30.56% | -42.97% | 110.16M | 13.17 | -5.05% | 15.88 | -21.26% |
D Sell |
| 102 | VERO | Venus Concept Inc. | 3.07 | 2.96 | 3.15 | 2.89 | 11.85 | 2.06 | 0.12 (4.07%) | -34.68% | -65.31% | 98.88M | 3.63 | -15.44% | 19.91 | -84.58% |
D Sell |
| 103 | PAVM | PAVmed Inc. | 2.03 | 2.01 | 2.06 | 1.98 | 3.45 | 0.81 | 0.05 (2.53%) | 69.17% | 84.55% | 96.35M | 2.21 | -8.02% | 1.65 | 23.02% |
D Sell |
| 104 | EDAP | EDAP TMS S.A., each representing One Ordinary Share | 2.46 | 2.49 | 2.54 | 2.42 | 5.39 | 1.46 | 0.00 (0.00%) | -44.47% | -8.21% | 71.33M | 2.49 | -1.38% | 3.53 | -30.23% |
D Sell |
| 105 | CFMS | Conformis, Inc. | 0.84 | 0.81 | 0.84 | 0.80 | 3.88 | 0.50 | 0.03 (3.35%) | -44.00% | -78.03% | 59.83M | 0.90 | -6.96% | 1.24 | -32.24% |
D Sell |
| 106 | SRTS | Sensus Healthcare, Inc. | 2.85 | 2.76 | 2.85 | 2.64 | 6.58 | 1.76 | -0.02 (-0.70%) | -19.49% | -46.83% | 47.07M | 2.68 | 6.35% | 3.65 | -21.85% |
D Sell |
| 107 | ADMP | Adamis Pharmaceuticals Corporation | 0.58 | 0.51 | 0.60 | 0.51 | 1.54 | 0.27 | 0.06 (12.05%) | -17.19% | -59.90% | 42.57M | 0.54 | 7.05% | 0.60 | -2.86% |
D Sell |
| 108 | STIM | Neuronetics, Inc. | 1.96 | 1.80 | 2.06 | 1.80 | 13.31 | 1.25 | 0.14 (7.69%) | -56.35% | -84.60% | 36.71M | 2.02 | -3.10% | 3.84 | -48.99% |
D Sell |
| 109 | MOTS | Motus GI Holdings, Inc. | 1.25 | 1.21 | 1.27 | 1.21 | 3.40 | 0.46 | 0.04 (2.88%) | -45.41% | -59.42% | 36.07M | 1.24 | 0.92% | 1.56 | -19.64% |
D Sell |
| 110 | APEN | Apollo Endosurgery, Inc. | 1.50 | 1.50 | 1.52 | 1.50 | 3.79 | 1.24 | 0.00 (0.00%) | -47.37% | -51.61% | 31.79M | 1.86 | -19.38% | 2.50 | -40.02% |
D Sell |
| 111 | ARTH | Arch Therapeutics Inc | 0.17 | 0.16 | 0.17 | 0.15 | 0.37 | 0.12 | 0.01 (4.75%) | -31.89% | -40.36% | 31.32M | 0.18 | -8.03% | 0.20 | -16.79% |
D Sell |
| 112 | IRIX | IRIDEX Corporation | 2.14 | 2.15 | 2.18 | 2.02 | 4.24 | 1.22 | 0.04 (1.66%) | -4.04% | -47.03% | 29.51M | 2.00 | 7.08% | 2.18 | -1.82% |
D Sell |
| 113 | NVCN | Neovasc Inc. | 2.37 | 2.43 | 2.44 | 2.35 | 8.65 | 1.24 | -0.03 (-1.25%) | -56.19% | -46.01% | 26.39M | 2.64 | -10.23% | 2.86 | -17.07% |
D Sell |
| 114 | EYES | Second Sight Medical Products, Inc. | 0.90 | 0.88 | 0.94 | 0.85 | 8.96 | 0.71 | 0.03 (3.75%) | -84.84% | -85.52% | 20.79M | 1.04 | -13.56% | 3.99 | -77.46% |
D Sell |
| 115 | TRXC | TransEnterix, Inc. | 0.33 | 0.33 | 0.34 | 0.32 | 22.10 | 0.28 | 0.00 (1.05%) | -77.55% | -98.43% | 16.93M | 0.50 | -33.50% | 1.76 | -81.23% |
D Sell |
| 116 | RWLK | ReWalk Robotics Ltd. - Ordinary Shares | 1.28 | 1.30 | 1.33 | 1.27 | 5.05 | 0.41 | -0.03 (-2.29%) | -40.74% | -74.04% | 16.56M | 1.43 | -10.73% | 1.71 | -25.19% |
D Sell |
| 117 | BIOL | Biolase, Inc. | 0.47 | 0.41 | 0.48 | 0.40 | 1.96 | 0.21 | 0.05 (11.27%) | -14.96% | -75.13% | 14.92M | 0.46 | 1.89% | 0.57 | -17.14% |
D Sell |
| 118 | DRAD | Digirad Corporation | 2.84 | 2.88 | 2.88 | 2.76 | 8.84 | 1.99 | -0.07 (-2.41%) | 9.23% | -51.78% | 13.32M | 2.69 | 5.46% | 3.25 | -12.52% |
D Sell |
| 119 | XTNT | Xtant Medical Holdings, Inc. | 0.95 | 0.94 | 0.95 | 0.93 | 3.50 | 0.55 | 0.01 (1.06%) | -40.63% | -67.36% | 12.56M | 1.01 | -5.58% | 1.41 | -32.70% |
D Sell |
| 120 | AVGR | Avinger, Inc. | 0.33 | 0.33 | 0.34 | 0.32 | 3.10 | 0.24 | -0.00 (-0.80%) | -71.05% | -88.33% | 10.46M | 0.36 | -8.29% | 0.74 | -55.34% |
D Sell |
| 121 | HJLI | Hancock Jaffe Laboratories, Inc. | 0.40 | 0.40 | 0.43 | 0.39 | 1.20 | 0.21 | -0.00 (-1.23%) | -27.27% | -58.63% | 9.46M | 0.39 | 2.54% | 0.51 | -21.25% |
D Sell |
| 122 | VIVE | Viveve Medical, Inc. | 0.58 | 0.59 | 0.60 | 0.57 | 47.00 | 0.53 | -0.01 (-1.96%) | -53.97% | -98.51% | 9.10M | 0.62 | -7.01% | 1.54 | -62.31% |
D Sell |
| 123 | RMED | Ra Medical Systems, Inc. | 0.45 | 0.46 | 0.48 | 0.44 | 3.50 | 0.35 | -0.01 (-1.12%) | -60.18% | -87.08% | 6.27M | 0.64 | -29.94% | 1.22 | -63.00% |
D Sell |
| 124 | OBLN | Obalon Therapeutics, Inc. | 0.70 | 0.71 | 0.77 | 0.68 | 10.50 | 0.62 | 0.00 (0.00%) | -63.16% | -89.37% | 5.41M | 0.87 | -19.29% | 1.38 | -49.36% |
D Sell |
| 125 | ELGX | Endologix, Inc. | 0.27 | 0.25 | 0.30 | 0.25 | 7.20 | 0.23 | -0.05 (-15.28%) | -82.91% | -96.21% | 5.18M | 0.81 | -66.62% | 1.63 | -83.48% |
D Sell |
| NR | NVST | ENVISTA HOLDINGS CORP | 20.19 | 19.71 | 20.23 | 19.48 | 33.30 | 10.08 | 0.48 (2.44%) | -31.88% | -27.76% | 3.21B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SDC | SMILEDIRECTCLUB, INC. | 8.26 | 8.00 | 8.40 | 7.99 | 21.10 | 3.64 | 0.18 (2.23%) | -5.49% | -50.45% | 3.18B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BVX | Bovie Medical Corporation | 6.48 | 6.49 | 6.71 | 6.35 | 7.70 | 2.28 | 0.07 (1.09%) | 0.00% | 149.23% | 215.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | 20.85 | 0.13 | -0.04 (-23.17%) | -99.20% | -99.25% | 2.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BNGOU | Bionano Genomics, Inc. - Unit | 7.55 | 7.37 | 8.00 | 7.26 | 8.00 | 5.40 | 0.18 (2.37%) | 22.76% | 22.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXNX | Axonics Modulation Technologies, Inc. | 39.34 | 40.88 | 41.52 | 38.73 | 41.52 | 15.25 | -1.94 (-4.70%) | 41.97% | -1.72% | 1.36B | 36.88 | 6.67% | 29.63 | 32.77% |
NR Not Rated |
| NR | BWAY | Brainsway Ltd. | 5.55 | 5.59 | 5.71 | 5.55 | 12.53 | 5.10 | 0.03 (0.54%) | -43.08% | -46.35% | 60.05M | 7.19 | -22.82% | 8.88 | -37.47% |
NR Not Rated |
All price changes on this page include dividends and splits.