Monolithic Power Systems, Inc. (MPWR) Ratings

Monolithic Power Systems, Inc. (MPWR)

Today's Latest Price: $304.69 USD

14.21 (-4.46%)

Updated Nov 24 4:00pm

Add MPWR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in Semiconductor & Wireless Chip

See all "A" rated Strong Buy stocks


Monolithic Power Systems, Inc. (MPWR) Ratings History Chart

Free access to the full ratings history for MPWR. Sign up now!

Monolithic Power Systems, Inc. (MPWR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 MPWR Monolithic Power Systems, Inc. 304.69 304.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 MPWR Monolithic Power Systems, Inc. 318.90 14.21
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 MPWR Monolithic Power Systems, Inc. 315.73 -3.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 MPWR Monolithic Power Systems, Inc. 312.32 -3.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 MPWR Monolithic Power Systems, Inc. 300.11 -12.21
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 MPWR Monolithic Power Systems, Inc. 302.85 2.74
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 MPWR Monolithic Power Systems, Inc. 306.00 3.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 MPWR Monolithic Power Systems, Inc. 306.95 0.95
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 MPWR Monolithic Power Systems, Inc. 310.75 3.80
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 MPWR Monolithic Power Systems, Inc. 317.44 6.69
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 MPWR Monolithic Power Systems, Inc. 309.76 -7.68
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 MPWR Monolithic Power Systems, Inc. 316.84 7.08
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 MPWR Monolithic Power Systems, Inc. 357.18 40.34
12.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 MPWR Monolithic Power Systems, Inc. 356.60 -0.58
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 MPWR Monolithic Power Systems, Inc. 335.86 -20.74
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 MPWR Monolithic Power Systems, Inc. 314.39 -21.47
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 MPWR Monolithic Power Systems, Inc. 315.26 0.87
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 MPWR Monolithic Power Systems, Inc. 319.60 4.34
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 MPWR Monolithic Power Systems, Inc. 318.63 -0.97
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 MPWR Monolithic Power Systems, Inc. 303.76 -14.87
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 MPWR Monolithic Power Systems, Inc. 319.88 16.12
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 MPWR Monolithic Power Systems, Inc. 316.95 -2.93
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 MPWR Monolithic Power Systems, Inc. 321.45 4.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 MPWR Monolithic Power Systems, Inc. 314.83 -6.62
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 MPWR Monolithic Power Systems, Inc. 311.18 -3.65
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 MPWR Monolithic Power Systems, Inc. 315.92 4.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 MPWR Monolithic Power Systems, Inc. 312.41 -3.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 MPWR Monolithic Power Systems, Inc. 315.21 2.80
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 MPWR Monolithic Power Systems, Inc. 320.93 5.72
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 MPWR Monolithic Power Systems, Inc. 314.39 -6.54
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 MPWR Monolithic Power Systems, Inc. 315.48 1.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 MPWR Monolithic Power Systems, Inc. 316.20 0.72
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 MPWR Monolithic Power Systems, Inc. 315.46 -0.74
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 MPWR Monolithic Power Systems, Inc. 303.00 -12.46
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 MPWR Monolithic Power Systems, Inc. 298.32 -4.68
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 MPWR Monolithic Power Systems, Inc. 286.51 -11.81
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 MPWR Monolithic Power Systems, Inc. 282.50 -4.01
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 MPWR Monolithic Power Systems, Inc. 272.37 -10.13
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 MPWR Monolithic Power Systems, Inc. 280.34 7.97
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 MPWR Monolithic Power Systems, Inc. 279.61 -0.73
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 MPWR Monolithic Power Systems, Inc. 276.61 -3.00
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 MPWR Monolithic Power Systems, Inc. 274.38 -2.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 MPWR Monolithic Power Systems, Inc. 264.70 -9.68
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 MPWR Monolithic Power Systems, Inc. 259.12 -5.58
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 MPWR Monolithic Power Systems, Inc. 251.60 -7.52
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 MPWR Monolithic Power Systems, Inc. 259.01 7.41
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 MPWR Monolithic Power Systems, Inc. 255.50 -3.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 MPWR Monolithic Power Systems, Inc. 253.48 -2.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 MPWR Monolithic Power Systems, Inc. 251.65 -1.83
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 MPWR Monolithic Power Systems, Inc. 249.79 -1.87
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 MPWR Monolithic Power Systems, Inc. 258.20 8.41
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 MPWR Monolithic Power Systems, Inc. 247.15 -11.05
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 MPWR Monolithic Power Systems, Inc. 236.60 -10.55
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 MPWR Monolithic Power Systems, Inc. 242.75 6.15
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 MPWR Monolithic Power Systems, Inc. 246.11 3.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 MPWR Monolithic Power Systems, Inc. 242.19 -3.92
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 MPWR Monolithic Power Systems, Inc. 255.35 13.16
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 MPWR Monolithic Power Systems, Inc. 262.61 7.27
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 MPWR Monolithic Power Systems, Inc. 282.34 19.72
7.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 MPWR Monolithic Power Systems, Inc. 272.12 -10.21
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 MPWR Monolithic Power Systems, Inc. 266.64 -5.48
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 MPWR Monolithic Power Systems, Inc. 268.97 2.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 MPWR Monolithic Power Systems, Inc. 263.53 -5.44
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 MPWR Monolithic Power Systems, Inc. 269.06 5.53
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 MPWR Monolithic Power Systems, Inc. 271.08 2.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 MPWR Monolithic Power Systems, Inc. 267.62 -3.45
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 MPWR Monolithic Power Systems, Inc. 272.25 4.63
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 MPWR Monolithic Power Systems, Inc. 270.32 -1.94
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 MPWR Monolithic Power Systems, Inc. 273.99 3.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 MPWR Monolithic Power Systems, Inc. 274.90 0.91
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 MPWR Monolithic Power Systems, Inc. 280.87 5.97
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 MPWR Monolithic Power Systems, Inc. 275.36 -5.51
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 MPWR Monolithic Power Systems, Inc. 278.61 3.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 MPWR Monolithic Power Systems, Inc. 279.49 0.88
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 MPWR Monolithic Power Systems, Inc. 269.69 -9.80
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 MPWR Monolithic Power Systems, Inc. 271.65 1.96
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 MPWR Monolithic Power Systems, Inc. 278.22 6.58
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 MPWR Monolithic Power Systems, Inc. 281.99 3.76
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 MPWR Monolithic Power Systems, Inc. 277.53 -4.45
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 MPWR Monolithic Power Systems, Inc. 275.12 -2.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 MPWR Monolithic Power Systems, Inc. 267.95 -7.17
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 MPWR Monolithic Power Systems, Inc. 264.53 -3.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 MPWR Monolithic Power Systems, Inc. 269.26 4.73
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 MPWR Monolithic Power Systems, Inc. 263.40 -5.86
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 MPWR Monolithic Power Systems, Inc. 247.03 -16.37
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 MPWR Monolithic Power Systems, Inc. 253.43 6.40
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 MPWR Monolithic Power Systems, Inc. 244.68 -8.74
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 MPWR Monolithic Power Systems, Inc. 244.75 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 MPWR Monolithic Power Systems, Inc. 248.81 4.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 MPWR Monolithic Power Systems, Inc. 248.26 -0.55
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 MPWR Monolithic Power Systems, Inc. 252.10 3.84
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 MPWR Monolithic Power Systems, Inc. 248.97 -3.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 MPWR Monolithic Power Systems, Inc. 245.09 -3.87
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 MPWR Monolithic Power Systems, Inc. 246.27 1.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 MPWR Monolithic Power Systems, Inc. 249.07 2.80
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 MPWR Monolithic Power Systems, Inc. 241.98 -7.09
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 MPWR Monolithic Power Systems, Inc. 247.46 5.48
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 MPWR Monolithic Power Systems, Inc. 249.03 1.57
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 MPWR Monolithic Power Systems, Inc. 247.08 -1.95
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 MPWR Monolithic Power Systems, Inc. 243.56 -3.52
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 MPWR Monolithic Power Systems, Inc. 241.70 -1.86
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 MPWR Monolithic Power Systems, Inc. 236.70 -5.00
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 MPWR Monolithic Power Systems, Inc. 235.12 -1.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 MPWR Monolithic Power Systems, Inc. 236.57 1.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 MPWR Monolithic Power Systems, Inc. 229.53 -7.04
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 MPWR Monolithic Power Systems, Inc. 225.34 -4.19
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 MPWR Monolithic Power Systems, Inc. 227.66 2.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 MPWR Monolithic Power Systems, Inc. 219.05 -8.62
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 MPWR Monolithic Power Systems, Inc. 225.53 6.48
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 MPWR Monolithic Power Systems, Inc. 225.75 0.22
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 MPWR Monolithic Power Systems, Inc. 220.95 -4.80
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 MPWR Monolithic Power Systems, Inc. 222.10 1.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 MPWR Monolithic Power Systems, Inc. 224.40 2.30
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 MPWR Monolithic Power Systems, Inc. 222.50 -1.90
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 MPWR Monolithic Power Systems, Inc. 218.94 -3.57
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 MPWR Monolithic Power Systems, Inc. 213.14 -5.80
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 MPWR Monolithic Power Systems, Inc. 210.15 -2.99
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 MPWR Monolithic Power Systems, Inc. 228.93 18.77
8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 MPWR Monolithic Power Systems, Inc. 225.61 -3.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 MPWR Monolithic Power Systems, Inc. 228.72 3.11
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 MPWR Monolithic Power Systems, Inc. 234.20 5.49
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 MPWR Monolithic Power Systems, Inc. 228.16 -6.05
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 MPWR Monolithic Power Systems, Inc. 226.50 -1.66
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 MPWR Monolithic Power Systems, Inc. 218.59 -7.91
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 MPWR Monolithic Power Systems, Inc. 212.53 -6.06
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 MPWR Monolithic Power Systems, Inc. 208.91 -3.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 MPWR Monolithic Power Systems, Inc. 204.32 -4.58
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 MPWR Monolithic Power Systems, Inc. 208.92 4.59
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 MPWR Monolithic Power Systems, Inc. 204.07 -4.85
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 MPWR Monolithic Power Systems, Inc. 201.37 -2.70
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 MPWR Monolithic Power Systems, Inc. 201.63 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 MPWR Monolithic Power Systems, Inc. 208.67 7.04
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 MPWR Monolithic Power Systems, Inc. 201.00 -7.67
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 MPWR Monolithic Power Systems, Inc. 204.00 3.00
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 MPWR Monolithic Power Systems, Inc. 192.23 -11.76
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 MPWR Monolithic Power Systems, Inc. 200.15 7.92
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 MPWR Monolithic Power Systems, Inc. 198.98 -1.18
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 MPWR Monolithic Power Systems, Inc. 208.66 9.68
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 MPWR Monolithic Power Systems, Inc. 209.65 1.00
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 MPWR Monolithic Power Systems, Inc. 210.42 0.77
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 MPWR Monolithic Power Systems, Inc. 202.25 -8.17
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 MPWR Monolithic Power Systems, Inc. 199.94 -2.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 MPWR Monolithic Power Systems, Inc. 196.15 -3.80
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 MPWR Monolithic Power Systems, Inc. 189.01 -7.14
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 MPWR Monolithic Power Systems, Inc. 188.24 -0.77
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 MPWR Monolithic Power Systems, Inc. 199.11 10.87
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 MPWR Monolithic Power Systems, Inc. 202.73 3.63
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 MPWR Monolithic Power Systems, Inc. 190.54 -12.19
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 MPWR Monolithic Power Systems, Inc. 193.09 2.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 MPWR Monolithic Power Systems, Inc. 185.29 -7.80
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 MPWR Monolithic Power Systems, Inc. 180.54 -4.75
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 MPWR Monolithic Power Systems, Inc. 184.04 3.50
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 MPWR Monolithic Power Systems, Inc. 176.42 -7.62
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 MPWR Monolithic Power Systems, Inc. 183.49 7.07
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 MPWR Monolithic Power Systems, Inc. 185.02 1.53
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 MPWR Monolithic Power Systems, Inc. 183.06 -1.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 MPWR Monolithic Power Systems, Inc. 177.79 -5.27
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 MPWR Monolithic Power Systems, Inc. 183.14 5.35
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 MPWR Monolithic Power Systems, Inc. 171.21 -11.93
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 MPWR Monolithic Power Systems, Inc. 167.25 -3.95
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 MPWR Monolithic Power Systems, Inc. 172.78 5.53
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 MPWR Monolithic Power Systems, Inc. 166.18 -6.60
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 MPWR Monolithic Power Systems, Inc. 169.32 3.14
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 MPWR Monolithic Power Systems, Inc. 152.80 -16.51
-9.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 MPWR Monolithic Power Systems, Inc. 156.89 4.08
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 MPWR Monolithic Power Systems, Inc. 158.78 1.89
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 MPWR Monolithic Power Systems, Inc. 166.79 8.01
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 MPWR Monolithic Power Systems, Inc. 164.53 -2.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 MPWR Monolithic Power Systems, Inc. 160.55 -3.97
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 MPWR Monolithic Power Systems, Inc. 173.54 12.99
8.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 MPWR Monolithic Power Systems, Inc. 157.19 -16.35
-9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 MPWR Monolithic Power Systems, Inc. 161.34 4.15
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 MPWR Monolithic Power Systems, Inc. 138.86 -22.48
-13.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 MPWR Monolithic Power Systems, Inc. 134.26 -4.60
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 MPWR Monolithic Power Systems, Inc. 149.37 15.11
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 MPWR Monolithic Power Systems, Inc. 140.62 -8.75
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 MPWR Monolithic Power Systems, Inc. 157.97 17.35
12.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 MPWR Monolithic Power Systems, Inc. 135.00 -22.97
-14.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 MPWR Monolithic Power Systems, Inc. 169.35 34.34
25.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 MPWR Monolithic Power Systems, Inc. 144.95 -24.40
-14.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 MPWR Monolithic Power Systems, Inc. 154.69 9.74
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 MPWR Monolithic Power Systems, Inc. 162.46 7.77
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 MPWR Monolithic Power Systems, Inc. 147.46 -15.00
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 MPWR Monolithic Power Systems, Inc. 164.88 17.43
11.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 MPWR Monolithic Power Systems, Inc. 171.11 6.23
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 MPWR Monolithic Power Systems, Inc. 170.32 -0.79
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 MPWR Monolithic Power Systems, Inc. 161.06 -9.26
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 MPWR Monolithic Power Systems, Inc. 162.95 1.90
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 MPWR Monolithic Power Systems, Inc. 157.51 -5.44
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 MPWR Monolithic Power Systems, Inc. 156.10 -1.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 MPWR Monolithic Power Systems, Inc. 163.05 6.95
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 MPWR Monolithic Power Systems, Inc. 163.37 0.32
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 MPWR Monolithic Power Systems, Inc. 164.69 1.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 MPWR Monolithic Power Systems, Inc. 175.38 10.68
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 MPWR Monolithic Power Systems, Inc. 182.75 7.38
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 MPWR Monolithic Power Systems, Inc. 186.13 3.38
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 MPWR Monolithic Power Systems, Inc. 184.01 -2.12
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 MPWR Monolithic Power Systems, Inc. 189.83 5.82
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 MPWR Monolithic Power Systems, Inc. 190.07 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 MPWR Monolithic Power Systems, Inc. 189.38 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 MPWR Monolithic Power Systems, Inc. 188.17 -1.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 MPWR Monolithic Power Systems, Inc. 182.88 -5.29
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 MPWR Monolithic Power Systems, Inc. 178.93 -3.95
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 MPWR Monolithic Power Systems, Inc. 180.57 1.64
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 MPWR Monolithic Power Systems, Inc. 185.66 5.09
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 MPWR Monolithic Power Systems, Inc. 181.32 -4.34
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 MPWR Monolithic Power Systems, Inc. 173.97 -7.36
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 MPWR Monolithic Power Systems, Inc. 169.95 -4.01
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 MPWR Monolithic Power Systems, Inc. 177.23 7.28
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 MPWR Monolithic Power Systems, Inc. 176.24 -0.99
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 MPWR Monolithic Power Systems, Inc. 179.00 2.76
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 MPWR Monolithic Power Systems, Inc. 174.80 -4.20
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 MPWR Monolithic Power Systems, Inc. 181.99 7.19
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 MPWR Monolithic Power Systems, Inc. 181.73 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 MPWR Monolithic Power Systems, Inc. 180.42 -1.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 MPWR Monolithic Power Systems, Inc. 180.89 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 MPWR Monolithic Power Systems, Inc. 180.32 -0.57
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 MPWR Monolithic Power Systems, Inc. 179.06 -1.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 MPWR Monolithic Power Systems, Inc. 176.86 -2.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 MPWR Monolithic Power Systems, Inc. 177.66 0.80
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 MPWR Monolithic Power Systems, Inc. 178.04 0.38
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 MPWR Monolithic Power Systems, Inc. 175.61 -2.42
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 MPWR Monolithic Power Systems, Inc. 177.45 1.84
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 MPWR Monolithic Power Systems, Inc. 175.09 -2.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 MPWR Monolithic Power Systems, Inc. 175.32 0.23
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 MPWR Monolithic Power Systems, Inc. 173.70 -1.62
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 MPWR Monolithic Power Systems, Inc. 175.49 1.80
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 MPWR Monolithic Power Systems, Inc. 178.73 3.24
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 MPWR Monolithic Power Systems, Inc. 176.76 -1.98
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 MPWR Monolithic Power Systems, Inc. 177.12 0.37
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 MPWR Monolithic Power Systems, Inc. 176.75 -0.38
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 MPWR Monolithic Power Systems, Inc. 177.49 0.74
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 MPWR Monolithic Power Systems, Inc. 176.68 -0.81
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 MPWR Monolithic Power Systems, Inc. 177.40 0.72
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 MPWR Monolithic Power Systems, Inc. 181.18 3.79
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 MPWR Monolithic Power Systems, Inc. 178.25 -2.93
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 MPWR Monolithic Power Systems, Inc. 177.17 -1.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 MPWR Monolithic Power Systems, Inc. 176.98 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 MPWR Monolithic Power Systems, Inc. 175.58 -1.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 MPWR Monolithic Power Systems, Inc. 172.97 -2.61
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 MPWR Monolithic Power Systems, Inc. 172.13 -0.84
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 MPWR Monolithic Power Systems, Inc. 167.47 -4.66
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 MPWR Monolithic Power Systems, Inc. 163.58 -3.89
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 MPWR Monolithic Power Systems, Inc. 162.78 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 MPWR Monolithic Power Systems, Inc. 164.44 1.66
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 MPWR Monolithic Power Systems, Inc. 160.80 -3.65
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 MPWR Monolithic Power Systems, Inc. 160.31 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 MPWR Monolithic Power Systems, Inc. 155.97 -4.34
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 MPWR Monolithic Power Systems, Inc. 156.53 0.56
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 MPWR Monolithic Power Systems, Inc. 159.18 2.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 MPWR Monolithic Power Systems, Inc. 161.67 2.49
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 MPWR Monolithic Power Systems, Inc. 161.26 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 MPWR Monolithic Power Systems, Inc. 162.58 1.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 MPWR Monolithic Power Systems, Inc. 156.51 -6.07
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 MPWR Monolithic Power Systems, Inc. 156.98 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 MPWR Monolithic Power Systems, Inc. 157.67 0.68
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 MPWR Monolithic Power Systems, Inc. 160.25 2.59
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 MPWR Monolithic Power Systems, Inc. 159.63 -0.63
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 MPWR Monolithic Power Systems, Inc. 160.98 1.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 MPWR Monolithic Power Systems, Inc. 158.64 -2.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 MPWR Monolithic Power Systems, Inc. 158.78 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 MPWR Monolithic Power Systems, Inc. 161.03 2.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 MPWR Monolithic Power Systems, Inc. 162.37 1.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 MPWR Monolithic Power Systems, Inc. 163.50 1.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 MPWR Monolithic Power Systems, Inc. 161.84 -1.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 MPWR Monolithic Power Systems, Inc. 158.66 -3.18
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 MPWR Monolithic Power Systems, Inc. 161.06 2.41
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 MPWR Monolithic Power Systems, Inc. 159.60 -1.47
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 MPWR Monolithic Power Systems, Inc. 154.13 -5.47
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 MPWR Monolithic Power Systems, Inc. 148.52 -5.61
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 MPWR Monolithic Power Systems, Inc. 150.27 1.74
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 MPWR Monolithic Power Systems, Inc. 150.86 0.59
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 MPWR Monolithic Power Systems, Inc. 152.46 1.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 MPWR Monolithic Power Systems, Inc. 150.91 -1.56
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 MPWR Monolithic Power Systems, Inc. 148.84 -2.07
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 MPWR Monolithic Power Systems, Inc. 149.28 0.45
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 MPWR Monolithic Power Systems, Inc. 142.86 -6.42
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 MPWR Monolithic Power Systems, Inc. 144.04 1.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 MPWR Monolithic Power Systems, Inc. 140.78 -3.26
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 MPWR Monolithic Power Systems, Inc. 141.39 0.60
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 MPWR Monolithic Power Systems, Inc. 140.54 -0.85
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 MPWR Monolithic Power Systems, Inc. 143.26 2.73
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 MPWR Monolithic Power Systems, Inc. 141.19 -2.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 MPWR Monolithic Power Systems, Inc. 136.84 -4.35
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 MPWR Monolithic Power Systems, Inc. 135.74 -1.10
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 MPWR Monolithic Power Systems, Inc. 133.91 -1.83
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 MPWR Monolithic Power Systems, Inc. 140.49 6.58
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 MPWR Monolithic Power Systems, Inc. 147.82 7.33
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 MPWR Monolithic Power Systems, Inc. 151.50 3.69
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 MPWR Monolithic Power Systems, Inc. 150.31 -1.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 MPWR Monolithic Power Systems, Inc. 148.53 -1.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 MPWR Monolithic Power Systems, Inc. 151.92 3.39
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 MPWR Monolithic Power Systems, Inc. 154.18 2.26
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 MPWR Monolithic Power Systems, Inc. 155.16 0.98
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 MPWR Monolithic Power Systems, Inc. 158.33 3.17
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 MPWR Monolithic Power Systems, Inc. 158.07 -0.26
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 MPWR Monolithic Power Systems, Inc. 155.42 -2.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 MPWR Monolithic Power Systems, Inc. 155.33 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 MPWR Monolithic Power Systems, Inc. 152.45 -2.88
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 MPWR Monolithic Power Systems, Inc. 154.51 2.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 MPWR Monolithic Power Systems, Inc. 156.47 1.97
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 MPWR Monolithic Power Systems, Inc. 156.04 -0.44
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 MPWR Monolithic Power Systems, Inc. 158.41 2.37
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.571 seconds.