| 2020-04-02 | MRVL | Marvell Technology Group Ltd. | 22.65 | 22.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | MRVL | Marvell Technology Group Ltd. | 21.58 | -1.07
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | MRVL | Marvell Technology Group Ltd. | 22.57 | 0.99
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | MRVL | Marvell Technology Group Ltd. | 22.64 | 0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | MRVL | Marvell Technology Group Ltd. | 22.29 | -0.35
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | MRVL | Marvell Technology Group Ltd. | 23.12 | 0.83
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | MRVL | Marvell Technology Group Ltd. | 21.54 | -1.58
-6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | MRVL | Marvell Technology Group Ltd. | 21.80 | 0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | MRVL | Marvell Technology Group Ltd. | 18.91 | -2.89
-13.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | MRVL | Marvell Technology Group Ltd. | 18.62 | -0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | MRVL | Marvell Technology Group Ltd. | 18.79 | 0.17
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | MRVL | Marvell Technology Group Ltd. | 17.20 | -1.59
-8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | MRVL | Marvell Technology Group Ltd. | 18.77 | 1.57
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | MRVL | Marvell Technology Group Ltd. | 17.69 | -1.08
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | MRVL | Marvell Technology Group Ltd. | 20.72 | 3.03
17.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | MRVL | Marvell Technology Group Ltd. | 19.51 | -1.22
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | MRVL | Marvell Technology Group Ltd. | 21.95 | 2.44
12.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | MRVL | Marvell Technology Group Ltd. | 23.15 | 1.20
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | MRVL | Marvell Technology Group Ltd. | 22.16 | -0.99
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | MRVL | Marvell Technology Group Ltd. | 24.02 | 1.86
8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | MRVL | Marvell Technology Group Ltd. | 24.86 | 0.84
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | MRVL | Marvell Technology Group Ltd. | 22.53 | -2.33
-9.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | MRVL | Marvell Technology Group Ltd. | 21.24 | -1.29
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | MRVL | Marvell Technology Group Ltd. | 21.90 | 0.66
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | MRVL | Marvell Technology Group Ltd. | 21.24 | -0.66
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | MRVL | Marvell Technology Group Ltd. | 20.49 | -0.75
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | MRVL | Marvell Technology Group Ltd. | 22.30 | 1.81
8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | MRVL | Marvell Technology Group Ltd. | 22.59 | 0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | MRVL | Marvell Technology Group Ltd. | 22.90 | 0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | MRVL | Marvell Technology Group Ltd. | 24.36 | 1.47
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | MRVL | Marvell Technology Group Ltd. | 25.06 | 0.70
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | MRVL | Marvell Technology Group Ltd. | 25.14 | 0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | MRVL | Marvell Technology Group Ltd. | 24.72 | -0.41
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | MRVL | Marvell Technology Group Ltd. | 25.05 | 0.33
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | MRVL | Marvell Technology Group Ltd. | 25.15 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | MRVL | Marvell Technology Group Ltd. | 25.41 | 0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | MRVL | Marvell Technology Group Ltd. | 25.43 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | MRVL | Marvell Technology Group Ltd. | 24.08 | -1.35
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | MRVL | Marvell Technology Group Ltd. | 23.95 | -0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | MRVL | Marvell Technology Group Ltd. | 25.68 | 1.73
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | MRVL | Marvell Technology Group Ltd. | 25.77 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | MRVL | Marvell Technology Group Ltd. | 24.69 | -1.08
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | MRVL | Marvell Technology Group Ltd. | 24.14 | -0.54
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | MRVL | Marvell Technology Group Ltd. | 23.97 | -0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | MRVL | Marvell Technology Group Ltd. | 24.73 | 0.76
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | MRVL | Marvell Technology Group Ltd. | 25.02 | 0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | MRVL | Marvell Technology Group Ltd. | 26.26 | 1.24
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | MRVL | Marvell Technology Group Ltd. | 25.80 | -0.46
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | MRVL | Marvell Technology Group Ltd. | 27.23 | 1.44
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | MRVL | Marvell Technology Group Ltd. | 27.94 | 0.71
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | MRVL | Marvell Technology Group Ltd. | 27.70 | -0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | MRVL | Marvell Technology Group Ltd. | 27.43 | -0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | MRVL | Marvell Technology Group Ltd. | 28.41 | 0.98
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | MRVL | Marvell Technology Group Ltd. | 28.17 | -0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | MRVL | Marvell Technology Group Ltd. | 26.65 | -1.53
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | MRVL | Marvell Technology Group Ltd. | 27.43 | 0.79
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | MRVL | Marvell Technology Group Ltd. | 27.44 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | MRVL | Marvell Technology Group Ltd. | 26.43 | -1.02
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | MRVL | Marvell Technology Group Ltd. | 26.03 | -0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | MRVL | Marvell Technology Group Ltd. | 25.98 | -0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | MRVL | Marvell Technology Group Ltd. | 26.18 | 0.20
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | MRVL | Marvell Technology Group Ltd. | 25.61 | -0.57
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | MRVL | Marvell Technology Group Ltd. | 26.60 | 0.99
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | MRVL | Marvell Technology Group Ltd. | 27.30 | 0.70
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | MRVL | Marvell Technology Group Ltd. | 26.49 | -0.81
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | MRVL | Marvell Technology Group Ltd. | 26.34 | -0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | MRVL | Marvell Technology Group Ltd. | 26.62 | 0.28
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | MRVL | Marvell Technology Group Ltd. | 26.85 | 0.23
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | MRVL | Marvell Technology Group Ltd. | 26.48 | -0.37
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | MRVL | Marvell Technology Group Ltd. | 26.37 | -0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | MRVL | Marvell Technology Group Ltd. | 25.83 | -0.54
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | MRVL | Marvell Technology Group Ltd. | 25.92 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | MRVL | Marvell Technology Group Ltd. | 25.45 | -0.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | MRVL | Marvell Technology Group Ltd. | 25.64 | 0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | MRVL | Marvell Technology Group Ltd. | 25.80 | 0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | MRVL | Marvell Technology Group Ltd. | 25.59 | -0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | MRVL | Marvell Technology Group Ltd. | 25.50 | -0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | MRVL | Marvell Technology Group Ltd. | 24.66 | -0.85
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | MRVL | Marvell Technology Group Ltd. | 23.56 | -1.09
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | MRVL | Marvell Technology Group Ltd. | 23.40 | -0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | MRVL | Marvell Technology Group Ltd. | 24.05 | 0.65
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | MRVL | Marvell Technology Group Ltd. | 23.33 | -0.72
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | MRVL | Marvell Technology Group Ltd. | 23.80 | 0.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | MRVL | Marvell Technology Group Ltd. | 25.03 | 1.23
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | MRVL | Marvell Technology Group Ltd. | 25.68 | 0.65
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | MRVL | Marvell Technology Group Ltd. | 26.24 | 0.56
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | MRVL | Marvell Technology Group Ltd. | 26.55 | 0.31
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | MRVL | Marvell Technology Group Ltd. | 26.38 | -0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | MRVL | Marvell Technology Group Ltd. | 26.55 | 0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | MRVL | Marvell Technology Group Ltd. | 25.86 | -0.69
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | MRVL | Marvell Technology Group Ltd. | 26.01 | 0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | MRVL | Marvell Technology Group Ltd. | 26.26 | 0.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | MRVL | Marvell Technology Group Ltd. | 26.23 | -0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | MRVL | Marvell Technology Group Ltd. | 25.99 | -0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | MRVL | Marvell Technology Group Ltd. | 26.72 | 0.74
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | MRVL | Marvell Technology Group Ltd. | 26.85 | 0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | MRVL | Marvell Technology Group Ltd. | 27.97 | 1.11
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | MRVL | Marvell Technology Group Ltd. | 27.93 | -0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | MRVL | Marvell Technology Group Ltd. | 26.81 | -1.11
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | MRVL | Marvell Technology Group Ltd. | 26.93 | 0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | MRVL | Marvell Technology Group Ltd. | 26.74 | -0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | MRVL | Marvell Technology Group Ltd. | 26.53 | -0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | MRVL | Marvell Technology Group Ltd. | 26.90 | 0.38
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | MRVL | Marvell Technology Group Ltd. | 26.67 | -0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | MRVL | Marvell Technology Group Ltd. | 25.01 | -1.65
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | MRVL | Marvell Technology Group Ltd. | 24.27 | -0.75
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | MRVL | Marvell Technology Group Ltd. | 24.28 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | MRVL | Marvell Technology Group Ltd. | 24.59 | 0.31
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | MRVL | Marvell Technology Group Ltd. | 25.02 | 0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | MRVL | Marvell Technology Group Ltd. | 24.63 | -0.40
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | MRVL | Marvell Technology Group Ltd. | 24.28 | -0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | MRVL | Marvell Technology Group Ltd. | 23.22 | -1.05
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | MRVL | Marvell Technology Group Ltd. | 23.98 | 0.76
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | MRVL | Marvell Technology Group Ltd. | 23.90 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | MRVL | Marvell Technology Group Ltd. | 23.56 | -0.34
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | MRVL | Marvell Technology Group Ltd. | 23.51 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | MRVL | Marvell Technology Group Ltd. | 23.66 | 0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | MRVL | Marvell Technology Group Ltd. | 24.28 | 0.62
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | MRVL | Marvell Technology Group Ltd. | 23.93 | -0.35
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | MRVL | Marvell Technology Group Ltd. | 23.92 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | MRVL | Marvell Technology Group Ltd. | 23.17 | -0.75
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | MRVL | Marvell Technology Group Ltd. | 23.18 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | MRVL | Marvell Technology Group Ltd. | 22.77 | -0.41
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | MRVL | Marvell Technology Group Ltd. | 24.33 | 1.56
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | MRVL | Marvell Technology Group Ltd. | 24.25 | -0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | MRVL | Marvell Technology Group Ltd. | 23.73 | -0.52
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | MRVL | Marvell Technology Group Ltd. | 23.81 | 0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | MRVL | Marvell Technology Group Ltd. | 23.82 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | MRVL | Marvell Technology Group Ltd. | 24.78 | 0.96
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | MRVL | Marvell Technology Group Ltd. | 24.57 | -0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | MRVL | Marvell Technology Group Ltd. | 24.80 | 0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | MRVL | Marvell Technology Group Ltd. | 24.73 | -0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | MRVL | Marvell Technology Group Ltd. | 24.12 | -0.61
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | MRVL | Marvell Technology Group Ltd. | 24.84 | 0.72
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | MRVL | Marvell Technology Group Ltd. | 24.65 | -0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | MRVL | Marvell Technology Group Ltd. | 25.41 | 0.76
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | MRVL | Marvell Technology Group Ltd. | 25.42 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | MRVL | Marvell Technology Group Ltd. | 25.65 | 0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | MRVL | Marvell Technology Group Ltd. | 25.21 | -0.45
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | MRVL | Marvell Technology Group Ltd. | 25.66 | 0.46
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | MRVL | Marvell Technology Group Ltd. | 25.77 | 0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | MRVL | Marvell Technology Group Ltd. | 25.79 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | MRVL | Marvell Technology Group Ltd. | 24.62 | -1.17
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | MRVL | Marvell Technology Group Ltd. | 24.81 | 0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | MRVL | Marvell Technology Group Ltd. | 24.67 | -0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | MRVL | Marvell Technology Group Ltd. | 24.68 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | MRVL | Marvell Technology Group Ltd. | 23.85 | -0.83
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | MRVL | Marvell Technology Group Ltd. | 23.11 | -0.73
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | MRVL | Marvell Technology Group Ltd. | 23.79 | 0.67
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | MRVL | Marvell Technology Group Ltd. | 24.02 | 0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | MRVL | Marvell Technology Group Ltd. | 23.40 | -0.62
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | MRVL | Marvell Technology Group Ltd. | 23.33 | -0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | MRVL | Marvell Technology Group Ltd. | 23.42 | 0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | MRVL | Marvell Technology Group Ltd. | 23.60 | 0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | MRVL | Marvell Technology Group Ltd. | 24.61 | 1.01
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | MRVL | Marvell Technology Group Ltd. | 24.63 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | MRVL | Marvell Technology Group Ltd. | 24.73 | 0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | MRVL | Marvell Technology Group Ltd. | 24.98 | 0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | MRVL | Marvell Technology Group Ltd. | 24.75 | -0.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | MRVL | Marvell Technology Group Ltd. | 23.90 | -0.85
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | MRVL | Marvell Technology Group Ltd. | 24.51 | 0.62
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | MRVL | Marvell Technology Group Ltd. | 24.95 | 0.44
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | MRVL | Marvell Technology Group Ltd. | 23.74 | -1.21
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | MRVL | Marvell Technology Group Ltd. | 24.53 | 0.79
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | MRVL | Marvell Technology Group Ltd. | 25.17 | 0.64
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | MRVL | Marvell Technology Group Ltd. | 24.51 | -0.66
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | MRVL | Marvell Technology Group Ltd. | 24.08 | -0.43
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | MRVL | Marvell Technology Group Ltd. | 23.77 | -0.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | MRVL | Marvell Technology Group Ltd. | 24.84 | 1.07
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | MRVL | Marvell Technology Group Ltd. | 25.45 | 0.62
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | MRVL | Marvell Technology Group Ltd. | 26.06 | 0.61
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | MRVL | Marvell Technology Group Ltd. | 26.66 | 0.61
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | MRVL | Marvell Technology Group Ltd. | 27.07 | 0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | MRVL | Marvell Technology Group Ltd. | 27.12 | 0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | MRVL | Marvell Technology Group Ltd. | 27.00 | -0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | MRVL | Marvell Technology Group Ltd. | 26.96 | -0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | MRVL | Marvell Technology Group Ltd. | 26.30 | -0.66
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | MRVL | Marvell Technology Group Ltd. | 25.65 | -0.65
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | MRVL | Marvell Technology Group Ltd. | 25.72 | 0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | MRVL | Marvell Technology Group Ltd. | 26.19 | 0.47
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | MRVL | Marvell Technology Group Ltd. | 25.90 | -0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | MRVL | Marvell Technology Group Ltd. | 25.53 | -0.37
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | MRVL | Marvell Technology Group Ltd. | 25.81 | 0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | MRVL | Marvell Technology Group Ltd. | 25.21 | -0.61
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | MRVL | Marvell Technology Group Ltd. | 24.70 | -0.51
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | MRVL | Marvell Technology Group Ltd. | 24.85 | 0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | MRVL | Marvell Technology Group Ltd. | 24.31 | -0.53
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | MRVL | Marvell Technology Group Ltd. | 23.90 | -0.42
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | MRVL | Marvell Technology Group Ltd. | 24.06 | 0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | MRVL | Marvell Technology Group Ltd. | 24.32 | 0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | MRVL | Marvell Technology Group Ltd. | 23.79 | -0.53
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | MRVL | Marvell Technology Group Ltd. | 24.03 | 0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | MRVL | Marvell Technology Group Ltd. | 23.63 | -0.40
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | MRVL | Marvell Technology Group Ltd. | 23.65 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | MRVL | Marvell Technology Group Ltd. | 23.47 | -0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | MRVL | Marvell Technology Group Ltd. | 23.18 | -0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | MRVL | Marvell Technology Group Ltd. | 23.54 | 0.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | MRVL | Marvell Technology Group Ltd. | 23.73 | 0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | MRVL | Marvell Technology Group Ltd. | 23.88 | 0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | MRVL | Marvell Technology Group Ltd. | 24.07 | 0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | MRVL | Marvell Technology Group Ltd. | 24.30 | 0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | MRVL | Marvell Technology Group Ltd. | 23.48 | -0.82
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | MRVL | Marvell Technology Group Ltd. | 23.59 | 0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | MRVL | Marvell Technology Group Ltd. | 24.02 | 0.43
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | MRVL | Marvell Technology Group Ltd. | 23.82 | -0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | MRVL | Marvell Technology Group Ltd. | 24.42 | 0.60
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | MRVL | Marvell Technology Group Ltd. | 24.21 | -0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | MRVL | Marvell Technology Group Ltd. | 23.81 | -0.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | MRVL | Marvell Technology Group Ltd. | 23.45 | -0.36
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | MRVL | Marvell Technology Group Ltd. | 22.94 | -0.51
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | MRVL | Marvell Technology Group Ltd. | 23.19 | 0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | MRVL | Marvell Technology Group Ltd. | 22.13 | -1.06
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | MRVL | Marvell Technology Group Ltd. | 22.08 | -0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | MRVL | Marvell Technology Group Ltd. | 21.97 | -0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | MRVL | Marvell Technology Group Ltd. | 21.80 | -0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | MRVL | Marvell Technology Group Ltd. | 21.14 | -0.66
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | MRVL | Marvell Technology Group Ltd. | 21.70 | 0.56
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | MRVL | Marvell Technology Group Ltd. | 21.90 | 0.20
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | MRVL | Marvell Technology Group Ltd. | 22.37 | 0.48
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | MRVL | Marvell Technology Group Ltd. | 22.18 | -0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | MRVL | Marvell Technology Group Ltd. | 21.52 | -0.65
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | MRVL | Marvell Technology Group Ltd. | 22.39 | 0.87
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | MRVL | Marvell Technology Group Ltd. | 22.87 | 0.48
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | MRVL | Marvell Technology Group Ltd. | 22.87 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | MRVL | Marvell Technology Group Ltd. | 22.66 | -0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | MRVL | Marvell Technology Group Ltd. | 21.92 | -0.74
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | MRVL | Marvell Technology Group Ltd. | 23.27 | 1.36
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | MRVL | Marvell Technology Group Ltd. | 23.17 | -0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | MRVL | Marvell Technology Group Ltd. | 23.62 | 0.46
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | MRVL | Marvell Technology Group Ltd. | 23.61 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | MRVL | Marvell Technology Group Ltd. | 24.19 | 0.57
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | MRVL | Marvell Technology Group Ltd. | 24.44 | 0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | MRVL | Marvell Technology Group Ltd. | 24.46 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | MRVL | Marvell Technology Group Ltd. | 24.43 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | MRVL | Marvell Technology Group Ltd. | 24.77 | 0.34
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | MRVL | Marvell Technology Group Ltd. | 24.89 | 0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | MRVL | Marvell Technology Group Ltd. | 24.81 | -0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | MRVL | Marvell Technology Group Ltd. | 25.15 | 0.34
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | MRVL | Marvell Technology Group Ltd. | 25.22 | 0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | MRVL | Marvell Technology Group Ltd. | 24.87 | -0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | MRVL | Marvell Technology Group Ltd. | 24.59 | -0.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | MRVL | Marvell Technology Group Ltd. | 24.60 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | MRVL | Marvell Technology Group Ltd. | 24.62 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | MRVL | Marvell Technology Group Ltd. | 23.77 | -0.85
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | MRVL | Marvell Technology Group Ltd. | 23.47 | -0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | MRVL | Marvell Technology Group Ltd. | 23.50 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | MRVL | Marvell Technology Group Ltd. | 22.41 | -1.09
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | MRVL | Marvell Technology Group Ltd. | 22.12 | -0.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | MRVL | Marvell Technology Group Ltd. | 21.49 | -0.62
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | MRVL | Marvell Technology Group Ltd. | 21.23 | -0.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | MRVL | Marvell Technology Group Ltd. | 21.09 | -0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | MRVL | Marvell Technology Group Ltd. | 20.76 | -0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | MRVL | Marvell Technology Group Ltd. | 20.42 | -0.34
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | MRVL | Marvell Technology Group Ltd. | 19.98 | -0.45
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | MRVL | Marvell Technology Group Ltd. | 19.99 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | MRVL | Marvell Technology Group Ltd. | 19.63 | -0.36
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | MRVL | Marvell Technology Group Ltd. | 19.17 | -0.46
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | MRVL | Marvell Technology Group Ltd. | 19.56 | 0.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | MRVL | Marvell Technology Group Ltd. | 19.44 | -0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | MRVL | Marvell Technology Group Ltd. | 19.47 | 0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | MRVL | Marvell Technology Group Ltd. | 19.46 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | MRVL | Marvell Technology Group Ltd. | 20.52 | 1.07
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | MRVL | Marvell Technology Group Ltd. | 19.75 | -0.77
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | MRVL | Marvell Technology Group Ltd. | 19.97 | 0.22
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | MRVL | Marvell Technology Group Ltd. | 19.69 | -0.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | MRVL | Marvell Technology Group Ltd. | 19.88 | 0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | MRVL | Marvell Technology Group Ltd. | 19.16 | -0.72
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | MRVL | Marvell Technology Group Ltd. | 19.44 | 0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | MRVL | Marvell Technology Group Ltd. | 19.53 | 0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | MRVL | Marvell Technology Group Ltd. | 19.13 | -0.40
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | MRVL | Marvell Technology Group Ltd. | 18.44 | -0.69
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | MRVL | Marvell Technology Group Ltd. | 18.92 | 0.48
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | MRVL | Marvell Technology Group Ltd. | 19.35 | 0.42
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | MRVL | Marvell Technology Group Ltd. | 19.79 | 0.44
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | MRVL | Marvell Technology Group Ltd. | 19.88 | 0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | MRVL | Marvell Technology Group Ltd. | 19.77 | -0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | MRVL | Marvell Technology Group Ltd. | 19.69 | -0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | MRVL | Marvell Technology Group Ltd. | 19.46 | -0.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | MRVL | Marvell Technology Group Ltd. | 19.62 | 0.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | MRVL | Marvell Technology Group Ltd. | 19.45 | -0.18
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | MRVL | Marvell Technology Group Ltd. | 19.40 | -0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | MRVL | Marvell Technology Group Ltd. | 19.36 | -0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | MRVL | Marvell Technology Group Ltd. | 19.54 | 0.19
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | MRVL | Marvell Technology Group Ltd. | 19.06 | -0.48
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | MRVL | Marvell Technology Group Ltd. | 18.59 | -0.47
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | MRVL | Marvell Technology Group Ltd. | 18.94 | 0.36
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | MRVL | Marvell Technology Group Ltd. | 19.04 | 0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | MRVL | Marvell Technology Group Ltd. | 19.15 | 0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | MRVL | Marvell Technology Group Ltd. | 18.80 | -0.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | MRVL | Marvell Technology Group Ltd. | 18.15 | -0.65
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | MRVL | Marvell Technology Group Ltd. | 18.09 | -0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | MRVL | Marvell Technology Group Ltd. | 18.79 | 0.70
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | MRVL | Marvell Technology Group Ltd. | 18.42 | -0.38
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | MRVL | Marvell Technology Group Ltd. | 18.33 | -0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | MRVL | Marvell Technology Group Ltd. | 18.17 | -0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | MRVL | Marvell Technology Group Ltd. | 18.29 | 0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | MRVL | Marvell Technology Group Ltd. | 18.13 | -0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | MRVL | Marvell Technology Group Ltd. | 17.90 | -0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | MRVL | Marvell Technology Group Ltd. | 18.12 | 0.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | MRVL | Marvell Technology Group Ltd. | 18.33 | 0.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | MRVL | Marvell Technology Group Ltd. | 17.27 | -1.06
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | MRVL | Marvell Technology Group Ltd. | 16.46 | -0.81
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | MRVL | Marvell Technology Group Ltd. | 16.44 | -0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | MRVL | Marvell Technology Group Ltd. | 16.66 | 0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
