Newtek Business Services Corp. (NEWT) Ratings

Newtek Business Services Corp. (NEWT)

$21.25 USD

0.05 (0.24%)

Updated Jul 23 6:55pm

Add NEWT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 59 in Outsourcing - Business Services

See all “A” rated Strong Buy stocks

Newtek Business Services Corp. (NEWT) Ratings History Chart

Free access to the full ratings history for NEWT. Sign up now!

Newtek Business Services Corp. (NEWT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-07-23	NEWT	Newtek Business Services Corp.	21.25	21.25 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	NEWT	Newtek Business Services Corp.	21.20	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	NEWT	Newtek Business Services Corp.	21.80	0.60 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	NEWT	Newtek Business Services Corp.	21.76	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	NEWT	Newtek Business Services Corp.	22.12	0.36 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	NEWT	Newtek Business Services Corp.	22.04	-0.08 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	NEWT	Newtek Business Services Corp.	22.10	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	NEWT	Newtek Business Services Corp.	22.11	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	NEWT	Newtek Business Services Corp.	22.05	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	NEWT	Newtek Business Services Corp.	22.27	0.22 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	NEWT	Newtek Business Services Corp.	22.41	0.14 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	NEWT	Newtek Business Services Corp.	22.56	0.15 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	NEWT	Newtek Business Services Corp.	23.10	0.54 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	NEWT	Newtek Business Services Corp.	22.80	-0.30 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	NEWT	Newtek Business Services Corp.	22.83	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	NEWT	Newtek Business Services Corp.	22.77	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	NEWT	Newtek Business Services Corp.	23.00	0.23 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	NEWT	Newtek Business Services Corp.	22.95	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	NEWT	Newtek Business Services Corp.	22.48	-0.47 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	NEWT	Newtek Business Services Corp.	22.31	-0.17 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	NEWT	Newtek Business Services Corp.	23.00	0.69 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	NEWT	Newtek Business Services Corp.	22.89	-0.11 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	NEWT	Newtek Business Services Corp.	22.84	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	NEWT	Newtek Business Services Corp.	22.68	-0.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	NEWT	Newtek Business Services Corp.	22.83	0.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	NEWT	Newtek Business Services Corp.	22.50	-0.33 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	NEWT	Newtek Business Services Corp.	22.60	0.10 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	NEWT	Newtek Business Services Corp.	22.52	-0.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	NEWT	Newtek Business Services Corp.	22.48	-0.04 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	NEWT	Newtek Business Services Corp.	22.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	NEWT	Newtek Business Services Corp.	22.37	-0.11 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	NEWT	Newtek Business Services Corp.	22.22	-0.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	NEWT	Newtek Business Services Corp.	21.86	-0.35 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	NEWT	Newtek Business Services Corp.	21.95	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	NEWT	Newtek Business Services Corp.	21.54	-0.41 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	NEWT	Newtek Business Services Corp.	20.36	-1.18 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	NEWT	Newtek Business Services Corp.	20.67	0.30 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	NEWT	Newtek Business Services Corp.	21.03	0.37 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	NEWT	Newtek Business Services Corp.	21.07	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	NEWT	Newtek Business Services Corp.	21.23	0.16 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	NEWT	Newtek Business Services Corp.	21.39	0.17 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	NEWT	Newtek Business Services Corp.	21.30	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	NEWT	Newtek Business Services Corp.	21.59	0.28 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	NEWT	Newtek Business Services Corp.	22.05	0.46 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	NEWT	Newtek Business Services Corp.	22.17	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	NEWT	Newtek Business Services Corp.	21.96	-0.21 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	NEWT	Newtek Business Services Corp.	21.88	-0.08 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	NEWT	Newtek Business Services Corp.	21.72	-0.17 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	NEWT	Newtek Business Services Corp.	21.82	0.11 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	NEWT	Newtek Business Services Corp.	21.76	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	NEWT	Newtek Business Services Corp.	21.94	0.18 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	NEWT	Newtek Business Services Corp.	22.05	0.11 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	NEWT	Newtek Business Services Corp.	22.14	0.09 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	NEWT	Newtek Business Services Corp.	22.31	0.18 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	NEWT	Newtek Business Services Corp.	22.50	0.19 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	NEWT	Newtek Business Services Corp.	22.01	-0.49 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	NEWT	Newtek Business Services Corp.	21.71	-0.30 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	NEWT	Newtek Business Services Corp.	20.97	-0.73 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	NEWT	Newtek Business Services Corp.	20.50	-0.47 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	NEWT	Newtek Business Services Corp.	20.60	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	NEWT	Newtek Business Services Corp.	20.52	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	NEWT	Newtek Business Services Corp.	20.33	-0.19 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	NEWT	Newtek Business Services Corp.	20.26	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	NEWT	Newtek Business Services Corp.	20.29	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	NEWT	Newtek Business Services Corp.	20.21	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	NEWT	Newtek Business Services Corp.	20.35	0.15 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	NEWT	Newtek Business Services Corp.	20.39	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	NEWT	Newtek Business Services Corp.	20.60	0.21 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	NEWT	Newtek Business Services Corp.	20.43	-0.17 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	NEWT	Newtek Business Services Corp.	20.82	0.39 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	NEWT	Newtek Business Services Corp.	20.60	-0.23 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	NEWT	Newtek Business Services Corp.	20.50	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	NEWT	Newtek Business Services Corp.	20.61	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	NEWT	Newtek Business Services Corp.	20.78	0.18 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	NEWT	Newtek Business Services Corp.	20.76	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	NEWT	Newtek Business Services Corp.	20.34	-0.41 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	NEWT	Newtek Business Services Corp.	20.19	-0.16 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	NEWT	Newtek Business Services Corp.	20.06	-0.13 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	NEWT	Newtek Business Services Corp.	19.33	-0.73 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	NEWT	Newtek Business Services Corp.	19.25	-0.09 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	NEWT	Newtek Business Services Corp.	19.69	0.44 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	NEWT	Newtek Business Services Corp.	19.40	-0.28 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	NEWT	Newtek Business Services Corp.	18.83	-0.57 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	NEWT	Newtek Business Services Corp.	18.36	-0.47 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	NEWT	Newtek Business Services Corp.	18.13	-0.24 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	NEWT	Newtek Business Services Corp.	18.61	0.48 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	NEWT	Newtek Business Services Corp.	19.31	0.71 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	NEWT	Newtek Business Services Corp.	19.53	0.22 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	NEWT	Newtek Business Services Corp.	19.60	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	NEWT	Newtek Business Services Corp.	19.87	0.27 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	NEWT	Newtek Business Services Corp.	19.90	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	NEWT	Newtek Business Services Corp.	19.67	-0.24 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	NEWT	Newtek Business Services Corp.	19.25	-0.41 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	NEWT	Newtek Business Services Corp.	19.41	0.15 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	NEWT	Newtek Business Services Corp.	19.52	0.12 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	NEWT	Newtek Business Services Corp.	19.22	-0.31 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	NEWT	Newtek Business Services Corp.	19.40	0.18 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	NEWT	Newtek Business Services Corp.	19.34	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	NEWT	Newtek Business Services Corp.	19.32	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	NEWT	Newtek Business Services Corp.	19.36	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	NEWT	Newtek Business Services Corp.	19.06	-0.30 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	NEWT	Newtek Business Services Corp.	18.96	-0.11 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	NEWT	Newtek Business Services Corp.	19.03	0.08 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	NEWT	Newtek Business Services Corp.	19.27	0.24 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	NEWT	Newtek Business Services Corp.	19.60	0.33 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	NEWT	Newtek Business Services Corp.	19.33	-0.27 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	NEWT	Newtek Business Services Corp.	19.03	-0.30 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	NEWT	Newtek Business Services Corp.	19.01	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	NEWT	Newtek Business Services Corp.	18.83	-0.18 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	NEWT	Newtek Business Services Corp.	18.88	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	NEWT	Newtek Business Services Corp.	18.81	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	NEWT	Newtek Business Services Corp.	18.69	-0.12 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	NEWT	Newtek Business Services Corp.	18.80	0.12 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	NEWT	Newtek Business Services Corp.	18.57	-0.23 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	NEWT	Newtek Business Services Corp.	18.50	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	NEWT	Newtek Business Services Corp.	18.69	0.19 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	NEWT	Newtek Business Services Corp.	18.68	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	NEWT	Newtek Business Services Corp.	18.61	-0.07 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	NEWT	Newtek Business Services Corp.	18.41	-0.20 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	NEWT	Newtek Business Services Corp.	18.53	0.12 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	NEWT	Newtek Business Services Corp.	18.33	-0.20 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	NEWT	Newtek Business Services Corp.	18.23	-0.11 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	NEWT	Newtek Business Services Corp.	18.22	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	NEWT	Newtek Business Services Corp.	18.21	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	NEWT	Newtek Business Services Corp.	17.98	-0.23 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	NEWT	Newtek Business Services Corp.	17.90	-0.08 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	NEWT	Newtek Business Services Corp.	18.22	0.32 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	NEWT	Newtek Business Services Corp.	18.62	0.40 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	NEWT	Newtek Business Services Corp.	18.50	-0.12 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	NEWT	Newtek Business Services Corp.	18.45	-0.05 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	NEWT	Newtek Business Services Corp.	18.54	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	NEWT	Newtek Business Services Corp.	18.13	-0.41 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	NEWT	Newtek Business Services Corp.	18.14	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	NEWT	Newtek Business Services Corp.	17.81	-0.33 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	NEWT	Newtek Business Services Corp.	17.79	-0.02 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	NEWT	Newtek Business Services Corp.	17.87	0.08 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	NEWT	Newtek Business Services Corp.	17.87	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	NEWT	Newtek Business Services Corp.	17.49	-0.38 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	NEWT	Newtek Business Services Corp.	16.92	-0.57 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	NEWT	Newtek Business Services Corp.	17.14	0.22 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	NEWT	Newtek Business Services Corp.	16.76	-0.38 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	NEWT	Newtek Business Services Corp.	16.60	-0.15 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	NEWT	Newtek Business Services Corp.	16.68	0.08 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	NEWT	Newtek Business Services Corp.	16.69	0.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	NEWT	Newtek Business Services Corp.	15.42	-1.27 -7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	NEWT	Newtek Business Services Corp.	15.07	-0.36 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	NEWT	Newtek Business Services Corp.	15.69	0.62 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	NEWT	Newtek Business Services Corp.	15.90	0.21 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	NEWT	Newtek Business Services Corp.	16.53	0.62 3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	NEWT	Newtek Business Services Corp.	16.61	0.09 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	NEWT	Newtek Business Services Corp.	18.09	1.48 8.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	NEWT	Newtek Business Services Corp.	18.51	0.42 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	NEWT	Newtek Business Services Corp.	18.68	0.17 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	NEWT	Newtek Business Services Corp.	18.61	-0.07 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	NEWT	Newtek Business Services Corp.	18.72	0.11 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	NEWT	Newtek Business Services Corp.	18.73	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	NEWT	Newtek Business Services Corp.	18.99	0.26 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	NEWT	Newtek Business Services Corp.	19.54	0.55 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	NEWT	Newtek Business Services Corp.	20.09	0.55 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	NEWT	Newtek Business Services Corp.	19.97	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	NEWT	Newtek Business Services Corp.	20.16	0.19 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	NEWT	Newtek Business Services Corp.	20.33	0.17 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	NEWT	Newtek Business Services Corp.	19.71	-0.62 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	NEWT	Newtek Business Services Corp.	19.61	-0.10 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	NEWT	Newtek Business Services Corp.	19.21	-0.40 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	NEWT	Newtek Business Services Corp.	19.15	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	NEWT	Newtek Business Services Corp.	18.87	-0.28 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	NEWT	Newtek Business Services Corp.	19.12	0.25 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	NEWT	Newtek Business Services Corp.	18.34	-0.78 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	NEWT	Newtek Business Services Corp.	18.25	-0.09 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	NEWT	Newtek Business Services Corp.	18.17	-0.08 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	NEWT	Newtek Business Services Corp.	18.36	0.20 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	NEWT	Newtek Business Services Corp.	18.54	0.18 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	NEWT	Newtek Business Services Corp.	19.26	0.72 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	NEWT	Newtek Business Services Corp.	19.30	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	NEWT	Newtek Business Services Corp.	18.19	-1.11 -5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	NEWT	Newtek Business Services Corp.	18.58	0.39 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	NEWT	Newtek Business Services Corp.	18.20	-0.37 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	NEWT	Newtek Business Services Corp.	18.10	-0.10 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	NEWT	Newtek Business Services Corp.	18.33	0.22 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	NEWT	Newtek Business Services Corp.	18.15	-0.18 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	NEWT	Newtek Business Services Corp.	17.77	-0.37 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	NEWT	Newtek Business Services Corp.	17.46	-0.31 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	NEWT	Newtek Business Services Corp.	16.90	-0.56 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	NEWT	Newtek Business Services Corp.	17.10	0.20 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	NEWT	Newtek Business Services Corp.	16.65	-0.45 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	NEWT	Newtek Business Services Corp.	17.07	0.42 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	NEWT	Newtek Business Services Corp.	17.10	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	NEWT	Newtek Business Services Corp.	17.41	0.31 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	NEWT	Newtek Business Services Corp.	17.50	0.09 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	NEWT	Newtek Business Services Corp.	18.39	0.89 5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	NEWT	Newtek Business Services Corp.	17.61	-0.78 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	NEWT	Newtek Business Services Corp.	17.38	-0.23 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	NEWT	Newtek Business Services Corp.	17.70	0.32 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	NEWT	Newtek Business Services Corp.	16.83	-0.87 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	NEWT	Newtek Business Services Corp.	18.06	1.24 7.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	NEWT	Newtek Business Services Corp.	18.44	0.37 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	NEWT	Newtek Business Services Corp.	18.65	0.22 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	NEWT	Newtek Business Services Corp.	19.22	0.56 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	NEWT	Newtek Business Services Corp.	18.96	-0.25 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	NEWT	Newtek Business Services Corp.	18.91	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	NEWT	Newtek Business Services Corp.	19.20	0.29 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	NEWT	Newtek Business Services Corp.	19.48	0.28 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	NEWT	Newtek Business Services Corp.	19.60	0.12 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	NEWT	Newtek Business Services Corp.	19.83	0.23 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	NEWT	Newtek Business Services Corp.	19.95	0.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	NEWT	Newtek Business Services Corp.	20.09	0.14 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	NEWT	Newtek Business Services Corp.	19.97	-0.12 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	NEWT	Newtek Business Services Corp.	20.16	0.19 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	NEWT	Newtek Business Services Corp.	20.49	0.33 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	NEWT	Newtek Business Services Corp.	20.08	-0.41 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	NEWT	Newtek Business Services Corp.	20.65	0.57 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	NEWT	Newtek Business Services Corp.	20.92	0.27 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	NEWT	Newtek Business Services Corp.	20.95	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	NEWT	Newtek Business Services Corp.	21.12	0.18 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	NEWT	Newtek Business Services Corp.	21.20	0.07 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	NEWT	Newtek Business Services Corp.	21.12	-0.07 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	NEWT	Newtek Business Services Corp.	21.30	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	NEWT	Newtek Business Services Corp.	21.25	-0.05 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	NEWT	Newtek Business Services Corp.	21.60	0.35 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	NEWT	Newtek Business Services Corp.	21.71	0.11 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	NEWT	Newtek Business Services Corp.	21.65	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	NEWT	Newtek Business Services Corp.	21.23	-0.42 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	NEWT	Newtek Business Services Corp.	21.27	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	NEWT	Newtek Business Services Corp.	21.45	0.17 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	NEWT	Newtek Business Services Corp.	20.94	-0.50 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	NEWT	Newtek Business Services Corp.	21.66	0.71 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	NEWT	Newtek Business Services Corp.	21.46	-0.19 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	NEWT	Newtek Business Services Corp.	21.71	0.25 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	NEWT	Newtek Business Services Corp.	21.34	-0.37 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	NEWT	Newtek Business Services Corp.	21.31	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	NEWT	Newtek Business Services Corp.	21.41	0.10 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	NEWT	Newtek Business Services Corp.	21.36	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	NEWT	Newtek Business Services Corp.	21.48	0.12 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	NEWT	Newtek Business Services Corp.	21.23	-0.25 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	NEWT	Newtek Business Services Corp.	21.83	0.60 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	NEWT	Newtek Business Services Corp.	20.07	-1.76 -8.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	NEWT	Newtek Business Services Corp.	19.92	-0.15 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	NEWT	Newtek Business Services Corp.	19.93	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	NEWT	Newtek Business Services Corp.	19.85	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	NEWT	Newtek Business Services Corp.	19.83	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	NEWT	Newtek Business Services Corp.	19.92	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	NEWT	Newtek Business Services Corp.	19.61	-0.31 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	NEWT	Newtek Business Services Corp.	19.36	-0.26 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	NEWT	Newtek Business Services Corp.	19.17	-0.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	NEWT	Newtek Business Services Corp.	19.26	0.09 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	NEWT	Newtek Business Services Corp.	19.38	0.12 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	NEWT	Newtek Business Services Corp.	19.09	-0.29 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	NEWT	Newtek Business Services Corp.	19.19	0.10 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	NEWT	Newtek Business Services Corp.	19.17	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	NEWT	Newtek Business Services Corp.	19.04	-0.13 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	NEWT	Newtek Business Services Corp.	19.01	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	NEWT	Newtek Business Services Corp.	19.06	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	NEWT	Newtek Business Services Corp.	19.14	0.07 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	NEWT	Newtek Business Services Corp.	19.29	0.16 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	NEWT	Newtek Business Services Corp.	19.02	-0.27 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	NEWT	Newtek Business Services Corp.	18.83	-0.18 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	NEWT	Newtek Business Services Corp.	18.83	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	NEWT	Newtek Business Services Corp.	18.54	-0.29 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	NEWT	Newtek Business Services Corp.	18.76	0.22 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	NEWT	Newtek Business Services Corp.	18.65	-0.11 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	NEWT	Newtek Business Services Corp.	18.74	0.09 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	NEWT	Newtek Business Services Corp.	18.78	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	NEWT	Newtek Business Services Corp.	18.86	0.08 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	NEWT	Newtek Business Services Corp.	18.71	-0.15 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	NEWT	Newtek Business Services Corp.	18.71	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	NEWT	Newtek Business Services Corp.	18.25	-0.47 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	NEWT	Newtek Business Services Corp.	18.18	-0.06 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	NEWT	Newtek Business Services Corp.	18.37	0.18 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	NEWT	Newtek Business Services Corp.	18.16	-0.20 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	NEWT	Newtek Business Services Corp.	18.26	0.09 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	NEWT	Newtek Business Services Corp.	17.55	-0.71 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	NEWT	Newtek Business Services Corp.	17.60	0.05 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	NEWT	Newtek Business Services Corp.	17.77	0.17 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	NEWT	Newtek Business Services Corp.	17.83	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	NEWT	Newtek Business Services Corp.	17.95	0.13 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	NEWT	Newtek Business Services Corp.	17.50	-0.45 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	NEWT	Newtek Business Services Corp.	17.76	0.26 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	NEWT	Newtek Business Services Corp.	17.90	0.14 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	NEWT	Newtek Business Services Corp.	18.12	0.22 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	NEWT	Newtek Business Services Corp.	17.81	-0.31 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	NEWT	Newtek Business Services Corp.	18.05	0.24 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	NEWT	Newtek Business Services Corp.	18.10	0.04 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	NEWT	Newtek Business Services Corp.	17.88	-0.22 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	NEWT	Newtek Business Services Corp.	17.58	-0.30 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	NEWT	Newtek Business Services Corp.	18.57	0.99 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	NEWT	Newtek Business Services Corp.	18.10	-0.47 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	NEWT	Newtek Business Services Corp.	18.10	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	NEWT	Newtek Business Services Corp.	18.04	-0.05 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	NEWT	Newtek Business Services Corp.	17.87	-0.17 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	NEWT	Newtek Business Services Corp.	17.97	0.10 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	NEWT	Newtek Business Services Corp.	17.83	-0.14 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	NEWT	Newtek Business Services Corp.	17.67	-0.15 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	NEWT	Newtek Business Services Corp.	17.64	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	NEWT	Newtek Business Services Corp.	17.58	-0.05 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	NEWT	Newtek Business Services Corp.	17.56	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	NEWT	Newtek Business Services Corp.	17.24	-0.31 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	NEWT	Newtek Business Services Corp.	17.03	-0.22 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	NEWT	Newtek Business Services Corp.	16.88	-0.15 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	NEWT	Newtek Business Services Corp.	16.88	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	NEWT	Newtek Business Services Corp.	16.86	-0.03 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	NEWT	Newtek Business Services Corp.	16.80	-0.05 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	NEWT	Newtek Business Services Corp.	16.89	0.09 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Newtek Business Services Corp. (NEWT) Ratings

Newtek Business Services Corp. (NEWT)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Newtek Business Services Corp. (NEWT) Ratings History Chart

Free access to the full ratings history for NEWT. Sign up now!

Newtek Business Services Corp. (NEWT) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for July 23, 2019

Best & Worst Performing Small Cap Stocks for July 23, 2019

Best & Worst Performing Large Cap Stocks for July 23, 2019

Best & Worst Performing Mid Cap Stocks for July 23, 2019

Best & Worst Performing Mega Cap Stocks for July 23, 2019