|
2019-12-11 |
NEWT
|
Newtek Business Services Corp.
|
23.50 |
23.50
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NEWT
|
Newtek Business Services Corp.
|
23.72 |
0.22
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NEWT
|
Newtek Business Services Corp.
|
23.38 |
-0.34
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NEWT
|
Newtek Business Services Corp.
|
23.55 |
0.17
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NEWT
|
Newtek Business Services Corp.
|
23.26 |
-0.29
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NEWT
|
Newtek Business Services Corp.
|
23.23 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NEWT
|
Newtek Business Services Corp.
|
23.31 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NEWT
|
Newtek Business Services Corp.
|
23.41 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NEWT
|
Newtek Business Services Corp.
|
23.37 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NEWT
|
Newtek Business Services Corp.
|
23.36 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NEWT
|
Newtek Business Services Corp.
|
23.29 |
-0.07
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NEWT
|
Newtek Business Services Corp.
|
23.39 |
0.10
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NEWT
|
Newtek Business Services Corp.
|
22.95 |
-0.44
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NEWT
|
Newtek Business Services Corp.
|
22.87 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NEWT
|
Newtek Business Services Corp.
|
23.10 |
0.23
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NEWT
|
Newtek Business Services Corp.
|
23.12 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NEWT
|
Newtek Business Services Corp.
|
22.91 |
-0.21
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NEWT
|
Newtek Business Services Corp.
|
22.96 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NEWT
|
Newtek Business Services Corp.
|
22.65 |
-0.31
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NEWT
|
Newtek Business Services Corp.
|
22.81 |
0.16
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NEWT
|
Newtek Business Services Corp.
|
22.93 |
0.12
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NEWT
|
Newtek Business Services Corp.
|
22.56 |
-0.37
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NEWT
|
Newtek Business Services Corp.
|
22.52 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NEWT
|
Newtek Business Services Corp.
|
22.87 |
0.35
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NEWT
|
Newtek Business Services Corp.
|
22.09 |
-0.78
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NEWT
|
Newtek Business Services Corp.
|
22.48 |
0.39
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NEWT
|
Newtek Business Services Corp.
|
22.40 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NEWT
|
Newtek Business Services Corp.
|
22.12 |
-0.28
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NEWT
|
Newtek Business Services Corp.
|
22.03 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NEWT
|
Newtek Business Services Corp.
|
22.01 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NEWT
|
Newtek Business Services Corp.
|
21.91 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NEWT
|
Newtek Business Services Corp.
|
21.94 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NEWT
|
Newtek Business Services Corp.
|
22.10 |
0.16
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NEWT
|
Newtek Business Services Corp.
|
22.26 |
0.16
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NEWT
|
Newtek Business Services Corp.
|
22.35 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NEWT
|
Newtek Business Services Corp.
|
22.25 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NEWT
|
Newtek Business Services Corp.
|
22.27 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NEWT
|
Newtek Business Services Corp.
|
22.05 |
-0.22
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NEWT
|
Newtek Business Services Corp.
|
21.73 |
-0.32
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NEWT
|
Newtek Business Services Corp.
|
21.72 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NEWT
|
Newtek Business Services Corp.
|
21.81 |
0.09
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NEWT
|
Newtek Business Services Corp.
|
21.63 |
-0.18
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NEWT
|
Newtek Business Services Corp.
|
21.43 |
-0.20
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NEWT
|
Newtek Business Services Corp.
|
21.40 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NEWT
|
Newtek Business Services Corp.
|
21.10 |
-0.30
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NEWT
|
Newtek Business Services Corp.
|
21.09 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NEWT
|
Newtek Business Services Corp.
|
21.36 |
0.27
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NEWT
|
Newtek Business Services Corp.
|
21.72 |
0.36
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NEWT
|
Newtek Business Services Corp.
|
21.88 |
0.16
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NEWT
|
Newtek Business Services Corp.
|
21.57 |
-0.31
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NEWT
|
Newtek Business Services Corp.
|
22.29 |
0.72
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NEWT
|
Newtek Business Services Corp.
|
22.58 |
0.29
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NEWT
|
Newtek Business Services Corp.
|
22.66 |
0.08
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NEWT
|
Newtek Business Services Corp.
|
22.67 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NEWT
|
Newtek Business Services Corp.
|
22.33 |
-0.34
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NEWT
|
Newtek Business Services Corp.
|
22.43 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NEWT
|
Newtek Business Services Corp.
|
22.51 |
0.08
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NEWT
|
Newtek Business Services Corp.
|
23.14 |
0.63
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NEWT
|
Newtek Business Services Corp.
|
23.31 |
0.17
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NEWT
|
Newtek Business Services Corp.
|
23.27 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NEWT
|
Newtek Business Services Corp.
|
23.23 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NEWT
|
Newtek Business Services Corp.
|
22.88 |
-0.35
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NEWT
|
Newtek Business Services Corp.
|
22.67 |
-0.20
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NEWT
|
Newtek Business Services Corp.
|
22.35 |
-0.32
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NEWT
|
Newtek Business Services Corp.
|
22.38 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NEWT
|
Newtek Business Services Corp.
|
22.19 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NEWT
|
Newtek Business Services Corp.
|
22.16 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NEWT
|
Newtek Business Services Corp.
|
22.12 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NEWT
|
Newtek Business Services Corp.
|
22.21 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NEWT
|
Newtek Business Services Corp.
|
22.19 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NEWT
|
Newtek Business Services Corp.
|
22.17 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NEWT
|
Newtek Business Services Corp.
|
22.26 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NEWT
|
Newtek Business Services Corp.
|
22.50 |
0.24
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NEWT
|
Newtek Business Services Corp.
|
22.44 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NEWT
|
Newtek Business Services Corp.
|
22.30 |
-0.14
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NEWT
|
Newtek Business Services Corp.
|
22.09 |
-0.21
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NEWT
|
Newtek Business Services Corp.
|
21.90 |
-0.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NEWT
|
Newtek Business Services Corp.
|
22.02 |
0.12
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NEWT
|
Newtek Business Services Corp.
|
21.86 |
-0.17
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NEWT
|
Newtek Business Services Corp.
|
21.18 |
-0.67
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NEWT
|
Newtek Business Services Corp.
|
21.03 |
-0.16
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
NEWT
|
Newtek Business Services Corp.
|
20.81 |
-0.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
NEWT
|
Newtek Business Services Corp.
|
20.39 |
-0.42
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
NEWT
|
Newtek Business Services Corp.
|
20.19 |
-0.20
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
NEWT
|
Newtek Business Services Corp.
|
20.68 |
0.50
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
NEWT
|
Newtek Business Services Corp.
|
20.69 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
NEWT
|
Newtek Business Services Corp.
|
20.36 |
-0.33
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
NEWT
|
Newtek Business Services Corp.
|
20.20 |
-0.17
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
NEWT
|
Newtek Business Services Corp.
|
19.92 |
-0.27
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
NEWT
|
Newtek Business Services Corp.
|
20.26 |
0.34
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
NEWT
|
Newtek Business Services Corp.
|
19.96 |
-0.30
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
NEWT
|
Newtek Business Services Corp.
|
20.65 |
0.68
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
NEWT
|
Newtek Business Services Corp.
|
20.71 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
NEWT
|
Newtek Business Services Corp.
|
21.04 |
0.32
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
NEWT
|
Newtek Business Services Corp.
|
21.65 |
0.61
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
NEWT
|
Newtek Business Services Corp.
|
20.51 |
-1.14
-5.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
NEWT
|
Newtek Business Services Corp.
|
21.56 |
1.05
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
NEWT
|
Newtek Business Services Corp.
|
21.17 |
-0.39
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
NEWT
|
Newtek Business Services Corp.
|
21.07 |
-0.11
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
NEWT
|
Newtek Business Services Corp.
|
20.73 |
-0.33
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
NEWT
|
Newtek Business Services Corp.
|
20.68 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
NEWT
|
Newtek Business Services Corp.
|
21.27 |
0.59
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
NEWT
|
Newtek Business Services Corp.
|
21.23 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
NEWT
|
Newtek Business Services Corp.
|
21.58 |
0.35
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
NEWT
|
Newtek Business Services Corp.
|
21.50 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
NEWT
|
Newtek Business Services Corp.
|
21.56 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
NEWT
|
Newtek Business Services Corp.
|
21.57 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
NEWT
|
Newtek Business Services Corp.
|
21.51 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
NEWT
|
Newtek Business Services Corp.
|
21.73 |
0.21
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
NEWT
|
Newtek Business Services Corp.
|
21.87 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
NEWT
|
Newtek Business Services Corp.
|
22.01 |
0.15
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
NEWT
|
Newtek Business Services Corp.
|
22.54 |
0.53
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
NEWT
|
Newtek Business Services Corp.
|
22.25 |
-0.29
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
NEWT
|
Newtek Business Services Corp.
|
22.27 |
0.03
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
NEWT
|
Newtek Business Services Corp.
|
22.22 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
NEWT
|
Newtek Business Services Corp.
|
22.44 |
0.22
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
NEWT
|
Newtek Business Services Corp.
|
22.39 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
NEWT
|
Newtek Business Services Corp.
|
21.93 |
-0.46
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
NEWT
|
Newtek Business Services Corp.
|
21.77 |
-0.17
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
NEWT
|
Newtek Business Services Corp.
|
22.44 |
0.67
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
NEWT
|
Newtek Business Services Corp.
|
22.33 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
NEWT
|
Newtek Business Services Corp.
|
22.28 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
NEWT
|
Newtek Business Services Corp.
|
22.13 |
-0.16
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
NEWT
|
Newtek Business Services Corp.
|
22.27 |
0.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
NEWT
|
Newtek Business Services Corp.
|
21.95 |
-0.32
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
NEWT
|
Newtek Business Services Corp.
|
22.05 |
0.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
NEWT
|
Newtek Business Services Corp.
|
21.97 |
-0.08
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
NEWT
|
Newtek Business Services Corp.
|
21.93 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
NEWT
|
Newtek Business Services Corp.
|
21.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
NEWT
|
Newtek Business Services Corp.
|
21.83 |
-0.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
NEWT
|
Newtek Business Services Corp.
|
21.68 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
NEWT
|
Newtek Business Services Corp.
|
21.33 |
-0.34
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
NEWT
|
Newtek Business Services Corp.
|
21.42 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
NEWT
|
Newtek Business Services Corp.
|
21.02 |
-0.40
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
NEWT
|
Newtek Business Services Corp.
|
19.87 |
-1.15
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
NEWT
|
Newtek Business Services Corp.
|
20.16 |
0.30
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
NEWT
|
Newtek Business Services Corp.
|
20.52 |
0.36
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
NEWT
|
Newtek Business Services Corp.
|
20.56 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
NEWT
|
Newtek Business Services Corp.
|
20.71 |
0.15
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
NEWT
|
Newtek Business Services Corp.
|
20.87 |
0.16
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
NEWT
|
Newtek Business Services Corp.
|
20.79 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
NEWT
|
Newtek Business Services Corp.
|
21.06 |
0.28
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
NEWT
|
Newtek Business Services Corp.
|
21.51 |
0.45
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
NEWT
|
Newtek Business Services Corp.
|
21.63 |
0.11
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
NEWT
|
Newtek Business Services Corp.
|
21.43 |
-0.20
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
NEWT
|
Newtek Business Services Corp.
|
21.35 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
NEWT
|
Newtek Business Services Corp.
|
21.19 |
-0.16
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
NEWT
|
Newtek Business Services Corp.
|
21.29 |
0.11
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
NEWT
|
Newtek Business Services Corp.
|
21.24 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
NEWT
|
Newtek Business Services Corp.
|
21.41 |
0.17
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
NEWT
|
Newtek Business Services Corp.
|
21.51 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
NEWT
|
Newtek Business Services Corp.
|
21.60 |
0.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
NEWT
|
Newtek Business Services Corp.
|
21.77 |
0.17
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
NEWT
|
Newtek Business Services Corp.
|
21.95 |
0.18
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
NEWT
|
Newtek Business Services Corp.
|
21.47 |
-0.48
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
NEWT
|
Newtek Business Services Corp.
|
21.18 |
-0.30
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
NEWT
|
Newtek Business Services Corp.
|
20.46 |
-0.72
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
NEWT
|
Newtek Business Services Corp.
|
20.00 |
-0.46
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
NEWT
|
Newtek Business Services Corp.
|
20.10 |
0.10
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
NEWT
|
Newtek Business Services Corp.
|
20.02 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
NEWT
|
Newtek Business Services Corp.
|
19.84 |
-0.18
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
NEWT
|
Newtek Business Services Corp.
|
19.76 |
-0.08
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
NEWT
|
Newtek Business Services Corp.
|
19.80 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
NEWT
|
Newtek Business Services Corp.
|
19.72 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
NEWT
|
Newtek Business Services Corp.
|
19.86 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
NEWT
|
Newtek Business Services Corp.
|
19.90 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
NEWT
|
Newtek Business Services Corp.
|
20.10 |
0.20
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
NEWT
|
Newtek Business Services Corp.
|
19.94 |
-0.16
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
NEWT
|
Newtek Business Services Corp.
|
20.32 |
0.38
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
NEWT
|
Newtek Business Services Corp.
|
20.10 |
-0.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
NEWT
|
Newtek Business Services Corp.
|
20.00 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
NEWT
|
Newtek Business Services Corp.
|
20.11 |
0.11
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
NEWT
|
Newtek Business Services Corp.
|
20.28 |
0.17
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
NEWT
|
Newtek Business Services Corp.
|
20.25 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
NEWT
|
Newtek Business Services Corp.
|
19.85 |
-0.40
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
NEWT
|
Newtek Business Services Corp.
|
19.70 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
NEWT
|
Newtek Business Services Corp.
|
19.57 |
-0.12
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
NEWT
|
Newtek Business Services Corp.
|
18.86 |
-0.71
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
NEWT
|
Newtek Business Services Corp.
|
18.78 |
-0.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
NEWT
|
Newtek Business Services Corp.
|
19.21 |
0.43
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
NEWT
|
Newtek Business Services Corp.
|
18.93 |
-0.28
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
NEWT
|
Newtek Business Services Corp.
|
18.38 |
-0.55
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
NEWT
|
Newtek Business Services Corp.
|
17.92 |
-0.46
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
NEWT
|
Newtek Business Services Corp.
|
17.69 |
-0.23
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
NEWT
|
Newtek Business Services Corp.
|
18.16 |
0.47
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
NEWT
|
Newtek Business Services Corp.
|
18.85 |
0.69
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
NEWT
|
Newtek Business Services Corp.
|
19.06 |
0.21
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
NEWT
|
Newtek Business Services Corp.
|
19.12 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
NEWT
|
Newtek Business Services Corp.
|
19.39 |
0.27
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
NEWT
|
Newtek Business Services Corp.
|
19.42 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
NEWT
|
Newtek Business Services Corp.
|
19.19 |
-0.23
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
NEWT
|
Newtek Business Services Corp.
|
18.79 |
-0.40
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
NEWT
|
Newtek Business Services Corp.
|
18.94 |
0.15
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
NEWT
|
Newtek Business Services Corp.
|
19.05 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
NEWT
|
Newtek Business Services Corp.
|
18.75 |
-0.30
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
NEWT
|
Newtek Business Services Corp.
|
18.93 |
0.18
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
NEWT
|
Newtek Business Services Corp.
|
18.87 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
NEWT
|
Newtek Business Services Corp.
|
18.85 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
NEWT
|
Newtek Business Services Corp.
|
18.89 |
0.04
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
NEWT
|
Newtek Business Services Corp.
|
18.60 |
-0.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
NEWT
|
Newtek Business Services Corp.
|
18.50 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
NEWT
|
Newtek Business Services Corp.
|
18.57 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
NEWT
|
Newtek Business Services Corp.
|
18.80 |
0.23
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
NEWT
|
Newtek Business Services Corp.
|
19.12 |
0.32
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
NEWT
|
Newtek Business Services Corp.
|
18.86 |
-0.26
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
NEWT
|
Newtek Business Services Corp.
|
18.57 |
-0.29
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
NEWT
|
Newtek Business Services Corp.
|
18.55 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
NEWT
|
Newtek Business Services Corp.
|
18.37 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
NEWT
|
Newtek Business Services Corp.
|
18.42 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
NEWT
|
Newtek Business Services Corp.
|
18.35 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
NEWT
|
Newtek Business Services Corp.
|
18.23 |
-0.12
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
NEWT
|
Newtek Business Services Corp.
|
18.35 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
NEWT
|
Newtek Business Services Corp.
|
18.12 |
-0.23
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
NEWT
|
Newtek Business Services Corp.
|
18.05 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
NEWT
|
Newtek Business Services Corp.
|
18.23 |
0.19
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
NEWT
|
Newtek Business Services Corp.
|
18.22 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
NEWT
|
Newtek Business Services Corp.
|
18.16 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
NEWT
|
Newtek Business Services Corp.
|
17.96 |
-0.20
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
NEWT
|
Newtek Business Services Corp.
|
18.08 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
NEWT
|
Newtek Business Services Corp.
|
17.89 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
NEWT
|
Newtek Business Services Corp.
|
17.78 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
NEWT
|
Newtek Business Services Corp.
|
17.77 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
NEWT
|
Newtek Business Services Corp.
|
17.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
NEWT
|
Newtek Business Services Corp.
|
17.54 |
-0.23
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
NEWT
|
Newtek Business Services Corp.
|
17.46 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
NEWT
|
Newtek Business Services Corp.
|
17.77 |
0.31
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
NEWT
|
Newtek Business Services Corp.
|
18.17 |
0.39
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
NEWT
|
Newtek Business Services Corp.
|
18.05 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
NEWT
|
Newtek Business Services Corp.
|
18.00 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
NEWT
|
Newtek Business Services Corp.
|
18.09 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
NEWT
|
Newtek Business Services Corp.
|
17.69 |
-0.40
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
NEWT
|
Newtek Business Services Corp.
|
17.70 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
NEWT
|
Newtek Business Services Corp.
|
17.38 |
-0.32
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
NEWT
|
Newtek Business Services Corp.
|
17.36 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
NEWT
|
Newtek Business Services Corp.
|
17.44 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
NEWT
|
Newtek Business Services Corp.
|
17.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
NEWT
|
Newtek Business Services Corp.
|
17.06 |
-0.38
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
NEWT
|
Newtek Business Services Corp.
|
16.51 |
-0.55
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
NEWT
|
Newtek Business Services Corp.
|
16.72 |
0.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
NEWT
|
Newtek Business Services Corp.
|
16.35 |
-0.38
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
NEWT
|
Newtek Business Services Corp.
|
16.20 |
-0.15
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
NEWT
|
Newtek Business Services Corp.
|
16.28 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
NEWT
|
Newtek Business Services Corp.
|
16.28 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
NEWT
|
Newtek Business Services Corp.
|
15.05 |
-1.24
-7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
NEWT
|
Newtek Business Services Corp.
|
14.70 |
-0.35
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
NEWT
|
Newtek Business Services Corp.
|
15.31 |
0.61
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
NEWT
|
Newtek Business Services Corp.
|
15.51 |
0.21
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
NEWT
|
Newtek Business Services Corp.
|
16.12 |
0.61
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
NEWT
|
Newtek Business Services Corp.
|
16.21 |
0.08
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
NEWT
|
Newtek Business Services Corp.
|
17.65 |
1.44
8.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
NEWT
|
Newtek Business Services Corp.
|
18.06 |
0.41
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
NEWT
|
Newtek Business Services Corp.
|
18.23 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
NEWT
|
Newtek Business Services Corp.
|
18.15 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
NEWT
|
Newtek Business Services Corp.
|
18.26 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
NEWT
|
Newtek Business Services Corp.
|
18.27 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
NEWT
|
Newtek Business Services Corp.
|
18.53 |
0.26
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
NEWT
|
Newtek Business Services Corp.
|
19.07 |
0.54
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
NEWT
|
Newtek Business Services Corp.
|
19.61 |
0.54
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
NEWT
|
Newtek Business Services Corp.
|
19.49 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
NEWT
|
Newtek Business Services Corp.
|
19.67 |
0.18
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
NEWT
|
Newtek Business Services Corp.
|
19.83 |
0.16
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
NEWT
|
Newtek Business Services Corp.
|
19.23 |
-0.60
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
NEWT
|
Newtek Business Services Corp.
|
19.13 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
NEWT
|
Newtek Business Services Corp.
|
18.74 |
-0.39
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
NEWT
|
Newtek Business Services Corp.
|
18.68 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
NEWT
|
Newtek Business Services Corp.
|
18.41 |
-0.27
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
NEWT
|
Newtek Business Services Corp.
|
18.66 |
0.25
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
NEWT
|
Newtek Business Services Corp.
|
17.90 |
-0.76
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
NEWT
|
Newtek Business Services Corp.
|
17.81 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
NEWT
|
Newtek Business Services Corp.
|
17.72 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
NEWT
|
Newtek Business Services Corp.
|
17.92 |
0.19
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
NEWT
|
Newtek Business Services Corp.
|
18.09 |
0.17
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
NEWT
|
Newtek Business Services Corp.
|
18.79 |
0.70
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
NEWT
|
Newtek Business Services Corp.
|
18.83 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
NEWT
|
Newtek Business Services Corp.
|
17.74 |
-1.09
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
NEWT
|
Newtek Business Services Corp.
|
18.13 |
0.38
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
NEWT
|
Newtek Business Services Corp.
|
17.76 |
-0.37
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
NEWT
|
Newtek Business Services Corp.
|
17.66 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
NEWT
|
Newtek Business Services Corp.
|
17.88 |
0.22
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
NEWT
|
Newtek Business Services Corp.
|
17.71 |
-0.17
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
NEWT
|
Newtek Business Services Corp.
|
17.34 |
-0.37
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
NEWT
|
Newtek Business Services Corp.
|
17.04 |
-0.30
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
NEWT
|
Newtek Business Services Corp.
|
16.49 |
-0.55
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
NEWT
|
Newtek Business Services Corp.
|
16.68 |
0.19
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
NEWT
|
Newtek Business Services Corp.
|
16.25 |
-0.44
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
NEWT
|
Newtek Business Services Corp.
|
16.66 |
0.41
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
NEWT
|
Newtek Business Services Corp.
|
16.68 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
NEWT
|
Newtek Business Services Corp.
|
16.99 |
0.30
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
NEWT
|
Newtek Business Services Corp.
|
17.08 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
NEWT
|
Newtek Business Services Corp.
|
17.94 |
0.87
5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
NEWT
|
Newtek Business Services Corp.
|
17.19 |
-0.76
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
NEWT
|
Newtek Business Services Corp.
|
16.96 |
-0.23
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
NEWT
|
Newtek Business Services Corp.
|
17.27 |
0.31
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
NEWT
|
Newtek Business Services Corp.
|
16.42 |
-0.85
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
NEWT
|
Newtek Business Services Corp.
|
17.62 |
1.21
7.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
NEWT
|
Newtek Business Services Corp.
|
17.99 |
0.37
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
NEWT
|
Newtek Business Services Corp.
|
18.20 |
0.21
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
NEWT
|
Newtek Business Services Corp.
|
18.75 |
0.55
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
NEWT
|
Newtek Business Services Corp.
|
18.50 |
-0.25
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
NEWT
|
Newtek Business Services Corp.
|
18.45 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
NEWT
|
Newtek Business Services Corp.
|
18.73 |
0.28
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
NEWT
|
Newtek Business Services Corp.
|
19.00 |
0.27
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
NEWT
|
Newtek Business Services Corp.
|
19.12 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
NEWT
|
Newtek Business Services Corp.
|
19.35 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
