|
2020-10-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
31.99 |
31.99
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.51 |
-4.48
-14.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
28.44 |
0.93
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
26.01 |
-2.43
-8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.16 |
1.15
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.38 |
0.22
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.86 |
0.48
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.96 |
0.10
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
27.63 |
-0.33
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
28.48 |
0.85
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
28.07 |
-0.41
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
26.50 |
-1.57
-5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.62 |
-4.88
-18.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.85 |
0.23
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.47 |
-0.38
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.44 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.56 |
0.12
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
20.67 |
-0.89
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.59 |
0.92
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.18 |
-0.41
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.76 |
0.58
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
21.22 |
-0.54
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
20.85 |
-0.37
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.81 |
-2.04
-9.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.32 |
-0.49
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.85 |
-0.47
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.96 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.23 |
1.27
7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.81 |
-0.42
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.41 |
0.60
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.30 |
-0.11
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.01 |
-0.29
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.19 |
0.18
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.73 |
-0.46
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.97 |
-0.76
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.74 |
-0.23
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.09 |
0.35
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.03 |
-1.06
-5.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.98 |
0.95
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.70 |
0.72
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.90 |
1.20
6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
20.12 |
0.22
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.03 |
-1.09
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
18.50 |
-0.53
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
19.88 |
1.38
7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
20.44 |
0.56
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
17.84 |
-2.60
-12.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.97 |
-2.87
-16.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.12 |
-0.85
-5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.78 |
-0.34
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.06 |
0.28
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.30 |
0.24
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.05 |
-0.25
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.10 |
-0.95
-6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.36 |
0.26
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.99 |
-0.37
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.21 |
1.22
9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.42 |
-0.79
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.84 |
0.42
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.92 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.64 |
-0.28
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.60 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
11.94 |
-1.66
-12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.20 |
0.26
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.70 |
0.50
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.27 |
-0.43
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
11.69 |
-0.58
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
11.82 |
0.13
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.15 |
0.33
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.38 |
0.23
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.88 |
0.50
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.82 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
11.09 |
-1.73
-13.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.94 |
1.85
16.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.52 |
0.58
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.09 |
0.57
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.84 |
-0.25
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.98 |
1.14
8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
14.57 |
-0.41
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
12.88 |
-1.69
-11.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
13.22 |
0.34
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
11.51 |
-1.71
-12.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
9.38 |
-2.13
-18.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.91 |
-1.47
-15.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.72 |
-0.19
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.23 |
-0.49
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.90 |
-0.33
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.08 |
0.18
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.86 |
-0.22
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.23 |
0.37
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.43 |
0.20
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.34 |
-0.09
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
7.18 |
-0.16
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.84 |
-0.34
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.99 |
0.15
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.83 |
-0.16
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.10 |
-0.73
-10.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.91 |
-0.19
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.30 |
0.39
6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
6.68 |
0.38
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.97 |
-0.71
-10.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.59 |
-0.38
-6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.97 |
0.38
6.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.60 |
-0.37
-6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.70 |
-0.90
-16.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.26 |
-0.44
-9.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.98 |
-0.28
-6.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.83 |
-0.15
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.17 |
0.34
8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.82 |
-0.35
-8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.27 |
-0.55
-14.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.33 |
0.06
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.48 |
0.15
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.69 |
0.21
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.61 |
-0.08
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.37 |
-0.24
-6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.45 |
0.08
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.44 |
-0.01
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.62 |
0.18
5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.74 |
0.12
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.77 |
0.03
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.63 |
-0.14
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.62 |
-0.01
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.28 |
-0.34
-9.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.34 |
0.06
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.18 |
-0.16
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.41 |
0.23
7.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.61 |
0.20
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.34 |
-0.27
-7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.24 |
-0.10
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.94 |
-0.30
-9.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.06 |
0.12
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.09 |
0.03
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.02 |
-0.07
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.19 |
0.17
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.21 |
0.02
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.25 |
0.04
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.20 |
-0.05
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.01 |
-0.19
-5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.97 |
-0.04
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.67 |
-0.30
-10.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.74 |
0.07
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.70 |
-0.04
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.47 |
-0.23
-8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.40 |
-0.07
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.39 |
-0.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.65 |
0.26
10.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.78 |
0.13
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.71 |
-0.07
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.84 |
0.13
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.93 |
0.09
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.76 |
-0.17
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.60 |
-0.16
-5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.37 |
-0.23
-8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.40 |
0.03
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.38 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.43 |
0.05
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.90 |
0.47
19.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.94 |
0.04
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.11 |
0.17
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.13 |
0.02
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.32 |
0.19
6.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.50 |
0.18
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.29 |
-0.21
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.55 |
0.26
7.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.72 |
0.17
4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.87 |
0.15
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.06 |
0.19
4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.11 |
0.05
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.13 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.14 |
0.01
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.34 |
0.20
4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.40 |
0.06
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.88 |
-0.52
-11.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.08 |
0.20
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.26 |
0.18
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.08 |
-0.18
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.80 |
-0.28
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.77 |
-0.03
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.03 |
0.26
6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.07 |
0.04
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.96 |
-0.11
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.87 |
-0.09
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.81 |
-0.06
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.08 |
0.27
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.39 |
0.31
7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.51 |
0.12
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.06 |
-0.45
-9.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.78 |
-0.28
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.08 |
0.30
7.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.27 |
0.19
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.21 |
-0.06
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.01 |
-0.20
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.66 |
0.65
16.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.92 |
0.26
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.79 |
-0.13
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
5.17 |
0.38
7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.67 |
-0.50
-9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.37 |
-0.30
-6.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.29 |
-0.08
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.76 |
-0.53
-12.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.70 |
-0.06
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.51 |
-0.19
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.46 |
-0.05
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.39 |
-0.07
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.24 |
-0.15
-4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.68 |
0.44
13.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.83 |
0.15
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.72 |
-0.11
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
4.02 |
0.30
8.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.72 |
-0.30
-7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.42 |
-1.30
-34.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.51 |
0.09
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.53 |
0.02
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.67 |
0.14
5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.69 |
0.02
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.62 |
-0.07
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.63 |
0.01
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.59 |
-0.04
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.48 |
-0.11
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.39 |
-0.09
-3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.27 |
-0.12
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.26 |
-0.01
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.27 |
0.01
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.22 |
-0.05
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.26 |
0.04
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.27 |
0.01
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.42 |
0.15
6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.40 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.44 |
0.04
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.27 |
-0.17
-6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.46 |
0.19
8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.28 |
-0.18
-7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.05 |
-0.23
-10.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.94 |
-0.11
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.98 |
0.04
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.84 |
-0.14
-7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.83 |
-0.01
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.80 |
-0.03
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.75 |
-0.05
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.90 |
0.15
8.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.94 |
0.04
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.86 |
-0.08
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.98 |
0.12
6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.07 |
0.09
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.03 |
-0.04
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.34 |
0.31
15.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.71 |
-0.63
-26.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.52 |
-0.19
-11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.45 |
-0.07
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.43 |
-0.02
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.39 |
-0.04
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.48 |
0.09
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.51 |
0.03
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.54 |
0.03
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.53 |
-0.01
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.58 |
0.05
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.69 |
0.11
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.52 |
-0.17
-10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.46 |
-0.06
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.55 |
0.09
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.53 |
-0.02
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.56 |
0.03
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.53 |
-0.03
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.64 |
0.11
7.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.70 |
0.06
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.55 |
-0.15
-8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.62 |
0.07
4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.64 |
0.02
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.59 |
-0.05
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.32 |
-0.27
-16.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.56 |
0.24
18.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.75 |
0.19
12.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
1.96 |
0.21
12.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.05 |
0.09
4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.17 |
0.12
5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.72 |
0.55
25.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.04 |
0.32
11.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.10 |
0.06
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.08 |
-0.02
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.18 |
0.10
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.12 |
-0.06
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.21 |
0.09
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.19 |
-0.02
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.27 |
0.08
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.32 |
0.05
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.14 |
-0.18
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.98 |
-0.16
-5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.95 |
-0.03
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.75 |
-0.20
-6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.60 |
-0.15
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.86 |
0.26
10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.85 |
-0.01
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.84 |
-0.01
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.91 |
0.07
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.90 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
2.92 |
0.02
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.02 |
0.10
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.05 |
0.03
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.16 |
0.11
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NIO
|
NIO Inc. American depositary shares, each representing one Class A ordinary share
|
3.00 |
-0.16
-5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
