NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) Ratings

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO)

Today's Latest Price: $31.99 USD

4.48 (16.28%)

Updated Oct 29 7:00pm

Add NIO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 115 in China

See all "A" rated Strong Buy stocks


NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) Ratings History Chart

Free access to the full ratings history for NIO. Sign up now!

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 31.99 31.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.51 -4.48
-14.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 28.44 0.93
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 26.01 -2.43
-8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.16 1.15
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.38 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.86 0.48
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.96 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 27.63 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 28.48 0.85
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 28.07 -0.41
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 26.50 -1.57
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.62 -4.88
-18.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.85 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.47 -0.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.44 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.56 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 20.67 -0.89
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.59 0.92
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.18 -0.41
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.76 0.58
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 21.22 -0.54
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 20.85 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.81 -2.04
-9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.32 -0.49
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.85 -0.47
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.96 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.23 1.27
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.81 -0.42
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.41 0.60
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.30 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.01 -0.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.19 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.73 -0.46
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.97 -0.76
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.74 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.09 0.35
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.03 -1.06
-5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.98 0.95
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.70 0.72
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.90 1.20
6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 20.12 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.03 -1.09
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 18.50 -0.53
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 19.88 1.38
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 20.44 0.56
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 17.84 -2.60
-12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.97 -2.87
-16.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.12 -0.85
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.78 -0.34
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.06 0.28
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.30 0.24
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.05 -0.25
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.10 -0.95
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.36 0.26
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.99 -0.37
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.21 1.22
9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.42 -0.79
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.84 0.42
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.92 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.64 -0.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.60 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 11.94 -1.66
-12.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.20 0.26
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.70 0.50
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.27 -0.43
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 11.69 -0.58
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 11.82 0.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.15 0.33
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.38 0.23
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.88 0.50
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.82 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 11.09 -1.73
-13.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.94 1.85
16.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.52 0.58
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.09 0.57
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.84 -0.25
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.98 1.14
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 14.57 -0.41
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 12.88 -1.69
-11.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 13.22 0.34
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 11.51 -1.71
-12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 9.38 -2.13
-18.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.91 -1.47
-15.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.72 -0.19
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.23 -0.49
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.90 -0.33
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.08 0.18
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.86 -0.22
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.23 0.37
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.43 0.20
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.34 -0.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 7.18 -0.16
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.84 -0.34
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.99 0.15
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.83 -0.16
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.10 -0.73
-10.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.91 -0.19
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.30 0.39
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 6.68 0.38
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.97 -0.71
-10.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.59 -0.38
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.97 0.38
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.60 -0.37
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.70 -0.90
-16.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.26 -0.44
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.98 -0.28
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.83 -0.15
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.17 0.34
8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.82 -0.35
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.27 -0.55
-14.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.33 0.06
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.48 0.15
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.69 0.21
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.61 -0.08
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.37 -0.24
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.45 0.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.44 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.62 0.18
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.74 0.12
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.77 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.63 -0.14
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.62 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.28 -0.34
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.34 0.06
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.18 -0.16
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.41 0.23
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.61 0.20
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.34 -0.27
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.24 -0.10
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.94 -0.30
-9.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.06 0.12
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.09 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.02 -0.07
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.19 0.17
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.21 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.25 0.04
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.20 -0.05
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.01 -0.19
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.97 -0.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.67 -0.30
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.74 0.07
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.70 -0.04
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.47 -0.23
-8.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.40 -0.07
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.39 -0.01
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.65 0.26
10.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.78 0.13
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.71 -0.07
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.84 0.13
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.93 0.09
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.76 -0.17
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.60 -0.16
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.37 -0.23
-8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.40 0.03
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.38 -0.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.43 0.05
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.90 0.47
19.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.94 0.04
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.11 0.17
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.13 0.02
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.32 0.19
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.50 0.18
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.29 -0.21
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.55 0.26
7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.72 0.17
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.87 0.15
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.06 0.19
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.11 0.05
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.13 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.14 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.34 0.20
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.40 0.06
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.88 -0.52
-11.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.08 0.20
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.26 0.18
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.08 -0.18
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.80 -0.28
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.77 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.03 0.26
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.07 0.04
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.96 -0.11
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.87 -0.09
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.81 -0.06
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.08 0.27
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.39 0.31
7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.51 0.12
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.06 -0.45
-9.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.78 -0.28
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.08 0.30
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.27 0.19
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.21 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.01 -0.20
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.66 0.65
16.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.92 0.26
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.79 -0.13
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 5.17 0.38
7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.67 -0.50
-9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.37 -0.30
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.29 -0.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.76 -0.53
-12.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.70 -0.06
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.51 -0.19
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.46 -0.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.39 -0.07
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.24 -0.15
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.68 0.44
13.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.83 0.15
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.72 -0.11
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.02 0.30
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.72 -0.30
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.42 -1.30
-34.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.51 0.09
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.53 0.02
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.67 0.14
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.69 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.62 -0.07
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.63 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.59 -0.04
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.48 -0.11
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.39 -0.09
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 -0.12
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.26 -0.01
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.22 -0.05
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.26 0.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 0.01
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.42 0.15
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.40 -0.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.44 0.04
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.27 -0.17
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.46 0.19
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.28 -0.18
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.05 -0.23
-10.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.94 -0.11
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.98 0.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.84 -0.14
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.83 -0.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.80 -0.03
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.75 -0.05
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.90 0.15
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.94 0.04
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.86 -0.08
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.98 0.12
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.07 0.09
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.03 -0.04
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.34 0.31
15.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.71 -0.63
-26.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.52 -0.19
-11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.45 -0.07
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.43 -0.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.39 -0.04
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.48 0.09
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.51 0.03
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.54 0.03
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.53 -0.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.58 0.05
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.69 0.11
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.52 -0.17
-10.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.46 -0.06
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.55 0.09
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.53 -0.02
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.56 0.03
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.53 -0.03
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.64 0.11
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.70 0.06
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.55 -0.15
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.62 0.07
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.64 0.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.59 -0.05
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.32 -0.27
-16.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.56 0.24
18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.75 0.19
12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.96 0.21
12.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.05 0.09
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.17 0.12
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.72 0.55
25.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.04 0.32
11.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.10 0.06
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.08 -0.02
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.18 0.10
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.12 -0.06
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.21 0.09
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.19 -0.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.27 0.08
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.32 0.05
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.14 -0.18
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.98 -0.16
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.95 -0.03
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.75 -0.20
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.60 -0.15
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.86 0.26
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.85 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.84 -0.01
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.91 0.07
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.90 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.92 0.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.02 0.10
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.05 0.03
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.16 0.11
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.00 -0.16
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.4327 seconds.