Auto & Vehicle Manufacturers
The companies in this industry manufacture and sell vehicles such as passenger cars, light trucks, motorcycles, and more. Demand is driven by employment and interest rates. The profitability of individual companies depend on manufacturing efficiency, product quality, and effective marketing. These companies also market loans and leases, collecting fees and interest on financing products.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MBGAF | Mercedes-Benz Group AG | 68.50 | 68.38 | 69.15 | 68.17 | 83.50 | 58.43 | -0.15 (-0.22%) |
-0.87 % | -12.74 % | 73.28B | 70.39 | -2.68 % | 71.11 | -3.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SZKMY | Suzuki Motor Corp. ADR | 44.41 | 43.30 | 44.77 | 42.82 | 50.32 | 34.20 | 0.25 (0.56%) |
4.27 % | 12.89 % | 21.81B | 46.66 | -4.83 % | 43.98 | 0.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PSIX | Power Solutions International Inc. | 11.95 | 11.66 | 12.00 | 11.65 | 13.49 | 1.70 | 0.09 (0.76%) |
482.93 % | 326.79 % | 274.56M | 7.14 | 67.46 % | 3.63 | 229.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | MZDAY | Mazda Motor Corporation | 4.21 | 4.28 | 4.28 | 4.18 | 6.52 | 4.18 | -0.06 (-1.29%) |
-20.86 % | -16.11 % | 5.31B | 4.82 | -12.68 % | 5.37 | -21.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FUJHY | Subaru Corp. ADR | 9.44 | 9.40 | 9.68 | 9.09 | 11.76 | 8.30 | 0.04 (0.43%) |
4.10 % | -0.42 % | 14.23B | 10.59 | -10.89 % | 10.17 | -7.17 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | HMC | Honda Motor Co. Ltd. ADR | 31.28 | 31.07 | 31.33 | 31.07 | 37.90 | 29.05 | 0.41 (1.33%) |
2.78 % | -0.82 % | 53.51B | 32.46 | -3.63 % | 32.86 | -4.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ISUZY | Isuzu Motors Limited | 13.40 | 13.25 | 13.40 | 13.25 | 14.98 | 10.71 | -0.04 (-0.30%) |
8.50 % | 3.40 % | 10.06B | 13.26 | 1.08 % | 13.05 | 2.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | GWLLY | Great Wall Motor Company Limited | 14.57 | 14.15 | 14.57 | 14.15 | 18.65 | 9.69 | 0.51 (3.64%) |
21.42 % | 15.73 % | N/A | 14.43 | 0.99 % | 12.85 | 13.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | VLVLY | Volvo AB ADR | 25.20 | 25.16 | 25.24 | 25.10 | 30.14 | 19.26 | 0.30 (1.20%) |
3.58 % | 14.55 % | 51.23B | 26.01 | -3.12 % | 24.14 | 4.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DTRUY | Daimler Truck Holding AG ADR | 19.22 | 19.23 | 19.44 | 19.22 | 25.98 | 14.96 | 0.11 (0.58%) |
2.78 % | 5.11 % | N/A | 20.47 | -6.12 % | 19.81 | -2.99 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BLBD | Blue Bird Corporation | 51.87 | 51.03 | 52.73 | 50.44 | 59.40 | 17.59 | 2.08 (4.18%) |
92.40 % | 145.02 % | 1.68B | 53.05 | -2.22 % | 34.28 | 51.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | HINOY | Hino Motors, Ltd. | 26.00 | 26.00 | 26.00 | 26.00 | 42.48 | 26.00 | -2.40 (-8.45%) |
-21.80 % | -34.46 % | 1.49B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TTM | Tata Motors Ltd Tata Motors Limited | 25.14 | 24.83 | 25.93 | 24.76 | 34.50 | 22.06 | 0.26 (1.05%) |
8.78 % | -22.93 % | 19.25B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | VWAGY | Volkswagen AG 1/10th ADR | 11.94 | 11.97 | 12.01 | 11.87 | 16.48 | 11.16 | 0.06 (0.46%) |
-3.82 % | -28.20 % | 59.85B | 12.94 | -7.70 % | 13.15 | -9.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BYDDY | BYD Co. Ltd. ADR | 60.69 | 60.06 | 60.81 | 60.06 | 71.70 | 43.62 | 0.22 (0.36%) |
11.18 % | -12.34 % | 90.37B | 58.62 | 3.53 % | 54.82 | 10.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | REVG | REV Group, Inc. | 28.47 | 27.88 | 28.68 | 27.78 | 28.68 | 12.51 | 1.06 (3.87%) |
85.93 % | 118.33 % | 1.48B | 25.90 | 9.91 % | 19.22 | 48.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RYCEY | Rolls-Royce Holdings plc | 5.66 | 5.60 | 5.68 | 5.58 | 6.11 | 2.30 | 0.16 (2.91%) |
49.74 % | 137.82 % | 47.64B | 5.71 | -0.86 % | 4.44 | 27.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | HYMTF | Hyundai Motor Company | 58.10 | 57.75 | 58.10 | 57.38 | 66.05 | 35.20 | -1.35 (-2.27%) |
34.55 % | 41.71 % | N/A | 59.08 | -1.65 % | 50.09 | 15.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | RACE | Ferrari N.V. | 413.80 | 410.00 | 415.84 | 408.48 | 442.80 | 285.02 | 7.88 (1.94%) |
22.27 % | 30.39 % | 76.45B | 417.78 | -0.95 % | 384.85 | 7.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | STLA | Stellantis N.V. | 17.66 | 17.63 | 17.74 | 17.42 | 29.51 | 17.42 | -0.43 (-2.38%) |
-24.27 % | -7.88 % | 55.33B | 20.99 | -15.88 % | 22.71 | -22.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | GELYY | Geely Automobile Holdings Limited | 20.28 | 20.21 | 20.28 | 20.14 | 29.86 | 18.75 | 0.27 (1.35%) |
-5.47 % | -22.54 % | 10.20B | 23.07 | -12.11 % | 22.09 | -8.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BMWYY | Bayerische Motoren Werke Aktiengesellschaft | 31.65 | 31.71 | 31.73 | 31.50 | 41.65 | 30.80 | -0.08 (-0.25%) |
-11.20 % | -20.54 % | 57.22B | 32.68 | -3.15 % | 34.24 | -7.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NIU | Niu Technologies | 2.04 | 1.96 | 2.08 | 1.95 | 4.50 | 1.57 | 0.08 (4.08%) |
-6.85 % | -49.50 % | 158.22M | 1.99 | 2.32 % | 2.04 | -0.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | LCII | LCI Industries | 116.05 | 114.88 | 116.59 | 113.78 | 137.07 | 96.18 | 3.13 (2.77%) |
-5.94 % | -14.18 % | 2.95B | 105.83 | 9.66 % | 111.24 | 4.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | GM | General Motors Co. | 44.12 | 44.28 | 44.55 | 43.66 | 50.50 | 26.30 | -0.01 (-0.02%) |
23.52 % | 15.23 % | 50.34B | 46.45 | -5.01 % | 39.14 | 12.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NSANY | Nissan Motor Co. Ltd. A | 6.12 | 6.10 | 6.19 | 6.10 | 9.65 | 6.10 | -0.11 (-1.77%) |
-21.09 % | -35.14 % | 11.96B | 6.94 | -11.78 % | 7.54 | -18.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | TM | Toyota Motor Corp. ADR | 192.52 | 190.74 | 192.84 | 190.51 | 255.23 | 160.38 | -2.73 (-1.40%) |
6.05 % | 16.19 % | 259.40B | 206.73 | -6.87 % | 207.36 | -7.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | JCYGY | Jardine Cycle & Carriage Limited | 37.00 | 37.00 | 37.00 | 37.00 | 50.84 | 35.05 | -0.53 (-1.41%) |
-18.50 % | -25.82 % | N/A | 38.64 | -4.24 % | 42.51 | -12.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | WNC | Wabash National Corporation | 21.08 | 20.94 | 21.17 | 20.48 | 30.07 | 20.00 | 0.57 (2.78%) |
-16.92 % | -10.53 % | 949.08M | 21.67 | -2.71 % | 23.86 | -11.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PCAR | Paccar Inc. | 99.24 | 97.88 | 100.26 | 97.40 | 125.50 | 80.94 | 1.64 (1.68%) |
2.18 % | 17.29 % | 52.02B | 105.52 | -5.95 % | 101.91 | -2.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OSK | Oshkosh Corp. | 116.02 | 115.30 | 117.12 | 114.29 | 127.98 | 86.10 | 2.35 (2.07%) |
7.89 % | 29.27 % | 7.59B | 110.06 | 5.41 % | 107.69 | 7.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | POAHY | Porsche Automobil Holding SE ADR | 4.45 | 4.46 | 4.47 | 4.44 | 5.91 | 4.37 | 0.02 (0.45%) |
-8.89 % | -24.70 % | 13.63B | 4.80 | -7.28 % | 4.83 | -7.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | RNLSY | Renault | 9.47 | 9.56 | 9.60 | 9.46 | 11.72 | 6.66 | 0.03 (0.32%) |
19.54 % | 7.74 % | 14.00B | 10.68 | -11.36 % | 8.87 | 6.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | XOS | Xos, Inc. | 6.18 | 6.11 | 6.24 | 6.11 | 19.80 | 5.50 | 0.07 (1.15%) |
-22.56 % | -45.95 % | 48.66M | 7.15 | -13.54 % | 8.43 | -26.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | HOG | Harley-Davidson, Inc. | 36.83 | 36.75 | 37.33 | 35.25 | 44.16 | 25.43 | 0.44 (1.21%) |
0.95 % | -2.23 % | 4.95B | 34.26 | 7.49 % | 34.46 | 6.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | THO | Thor Industries, Inc. | 103.44 | 103.69 | 104.99 | 102.67 | 129.31 | 84.54 | 1.07 (1.05%) |
-11.70 % | -8.40 % | 5.50B | 95.85 | 7.92 % | 103.40 | 0.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | LI | Li Auto Inc. ADR | 19.14 | 19.25 | 19.27 | 18.87 | 47.33 | 17.75 | -0.06 (-0.31%) |
-48.86 % | -51.31 % | 20.31B | 20.23 | -5.40 % | 30.01 | -36.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DNFGY | Dongfeng Motor Group Company Limited | 14.65 | 14.65 | 14.65 | 14.65 | 24.28 | 14.56 | -0.60 (-3.93%) |
-31.54 % | -35.89 % | 2.50B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PII | Polaris Industries Inc. | 82.71 | 80.21 | 83.77 | 79.97 | 138.49 | 71.90 | 3.68 (4.66%) |
-11.40 % | -39.70 % | 4.67B | 79.64 | 3.85 % | 87.13 | -5.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | WGO | Winnebago Industries, Inc. | 60.76 | 60.19 | 61.37 | 60.00 | 75.42 | 49.68 | 1.32 (2.22%) |
-15.43 % | -11.78 % | 1.76B | 57.26 | 6.11 % | 63.31 | -4.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | F | Ford Motor Co. | 11.19 | 11.21 | 11.36 | 11.05 | 14.85 | 9.63 | 0.03 (0.27%) |
-4.58 % | -18.14 % | 44.67B | 12.58 | -11.02 % | 11.76 | -4.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | TSLA | Tesla, Inc. | 219.80 | 221.19 | 222.28 | 215.33 | 278.98 | 138.80 | -0.45 (-0.20%) |
-11.54 % | -16.85 % | 700.99B | 203.15 | 8.20 % | 205.04 | 7.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | VEV | Vicinity Motor Corp. | 0.38 | 0.39 | 0.40 | 0.35 | 1.38 | 0.30 | 0.01 (1.76%) |
-53.60 % | -67.99 % | 17.39M | 0.61 | -37.61 % | 0.76 | -49.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | SOLO | Electrameccanica Vehicles Corp. | 0.21 | 0.22 | 0.22 | 0.21 | 1.04 | 0.20 | -0.01 (-3.55%) |
-37.39 % | -55.76 % | 25.36M | 0.25 | -15.31 % | 0.49 | -57.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | GP | GreenPower Motor Co. Inc. | 1.11 | 1.11 | 1.11 | 1.09 | 4.64 | 0.98 | 0.02 (1.83%) |
-64.54 % | -73.57 % | 29.41M | 1.17 | -4.81 % | 2.19 | -49.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FOXF | Fox Factory Holding Corp. | 52.08 | 52.15 | 52.29 | 50.74 | 117.68 | 37.98 | 1.08 (2.12%) |
-22.82 % | -53.89 % | 2.17B | 47.26 | 10.20 % | 57.14 | -8.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | SEV | Sono Group N.V. | 0.21 | 0.22 | 0.23 | 0.21 | 3.98 | 0.16 | -0.02 (-8.33%) |
-78.68 % | -92.81 % | 18.74M | 0.26 | -19.08 % | 0.78 | -72.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | CENN | Cenntro Electric Group Ltd. | 1.65 | 1.64 | 1.70 | 1.60 | 4.70 | 1.00 | 0.01 (0.61%) |
14.58 % | -57.36 % | 50.87M | 1.73 | -4.38 % | 1.60 | 3.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | VEEE | Twin Vee PowerCats, Co. | 0.65 | 0.55 | 0.65 | 0.55 | 2.33 | 0.48 | 0.11 (19.99%) |
-54.23 % | -70.90 % | 6.18M | 0.63 | 3.93 % | 1.07 | -39.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | XPEV | XPeng Inc. ADR | 8.51 | 8.29 | 8.78 | 8.15 | 23.62 | 6.55 | 0.31 (3.78%) |
-41.67 % | -56.27 % | 8.02B | 8.10 | 5.12 % | 10.74 | -20.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | HYZN | Hyzon Motors Inc. | 0.16 | 0.15 | 0.16 | 0.15 | 2.17 | 0.12 | 0.01 (4.84%) |
-82.12 % | -91.73 % | 39.68M | 0.40 | -60.06 % | 0.69 | -76.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | FUV | Arcimoto Inc. | 0.38 | 0.40 | 0.43 | 0.38 | 1.85 | 0.38 | -0.02 (-5.00%) |
-55.75 % | -74.83 % | 3.59M | 0.48 | -20.91 % | 0.78 | -51.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | AMV | Atlis Motor Vehicles Inc. Cl A | 0.50 | 0.52 | 0.52 | 0.49 | 243.99 | 0.47 | -0.01 (-1.50%) |
-84.62 % | -99.39 % | 31.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | NWTN | NWTN Inc. Cl B | 1.06 | 1.08 | 1.10 | 1.05 | 10.80 | 1.03 | 0.02 (1.92%) |
-86.38 % | -89.53 % | 303.36M | 2.08 | -49.16 % | 5.78 | -81.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ADOM | ADOMANI, Inc. | 0.28 | 0.28 | 0.29 | 0.27 | 0.97 | 0.18 | 0.01 (3.13%) |
-29.47 % | 17.85 % | 82.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | VLCN | Volcon, Inc. | 2.57 | 2.61 | 2.68 | 2.54 | 14,598.00 | 2.51 | -0.09 (-3.38%) |
-99.42 % | -99.98 % | 848.10K | 10.33 | -75.11 % | 962.16 | -99.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | KNDI | Kandi Technologies Group, Inc. | 1.92 | 1.87 | 1.92 | 1.87 | 3.74 | 1.76 | 0.05 (2.41%) |
-31.43 % | -47.25 % | 167.29M | 2.03 | -5.43 % | 2.53 | -24.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ELMS | Electric Last Mile, Inc. | 0.19 | 0.29 | 0.29 | 0.19 | 12.00 | 0.12 | -0.10 (-34.97%) |
-97.30 % | -98.12 % | 24.98M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PTRA | Proterra Inc. | 0.07 | 0.09 | 0.09 | 0.06 | 7.71 | 0.06 | -0.02 (-25.56%) |
-98.14 % | -99.02 % | 15.20M | 1.18 | -94.06 % | 2.90 | -97.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | NIO | NIO Inc. ADR | 4.43 | 4.31 | 4.43 | 4.24 | 16.18 | 3.61 | 0.16 (3.75%) |
-51.16 % | -66.36 % | 7.62B | 4.75 | -6.73 % | 6.02 | -26.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | AYRO | AYRO Inc. | 0.74 | 0.77 | 0.78 | 0.73 | 9.10 | 0.70 | -0.04 (-4.72%) |
-57.95 % | -91.62 % | 3.95M | 0.91 | -19.03 % | 1.51 | -50.90 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | ZEV | Lightning eMotors, Inc. | 1.63 | 1.75 | 1.75 | 1.61 | 38.40 | 1.57 | -0.09 (-5.23%) |
-77.76 % | -95.71 % | 10.53M | 2.94 | -44.58 % | 6.89 | -76.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | WKHS | Workhorse Group, Inc. | 1.49 | 1.53 | 1.53 | 1.44 | 27.20 | 1.29 | -0.01 (-0.67%) |
-79.31 % | -93.44 % | 27.95M | 2.71 | -45.08 % | 5.31 | -71.96 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | NKLA | Nikola Corp. | 9.33 | 9.46 | 9.70 | 9.12 | 111.30 | 7.25 | -0.05 (-0.53%) |
-64.45 % | -86.18 % | 421.46M | 12.47 | -25.15 % | 21.74 | -57.08 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MULN | Mullen Automotive Inc. | 1.15 | 1.17 | 1.20 | 1.13 | 155.70 | 1.11 | -0.05 (-4.17%) |
-91.95 % | -99.02 % | 18.44M | 2.98 | -61.42 % | 10.14 | -88.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | HLBZ | Helbiz, Inc. | 5.84 | 6.21 | 6.60 | 5.80 | 6.60 | 0.11 | -0.28 (-4.50%) |
-10.50 % | -95.92 % | 1.41B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | LEV | The Lion Electric Company | 0.87 | 0.89 | 0.90 | 0.86 | 2.68 | 0.84 | -0.01 (-1.12%) |
-50.85 % | -63.33 % | 196.58M | 0.98 | -11.43 % | 1.41 | -38.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | FSR | Fisker Inc. | 0.09 | 0.09 | 0.09 | 0.09 | 7.22 | 0.09 | -0.04 (-28.13%) |
-94.86 % | -98.43 % | 31.44M | 0.60 | -85.07 % | 3.68 | -97.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | GOEV | Canoo Inc. | 2.07 | 2.12 | 2.12 | 2.02 | 15.96 | 1.22 | 0.01 (0.49%) |
-65.01 % | -84.42 % | 141.93M | 2.24 | -7.47 % | 3.92 | -47.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | FFIE | Faraday Future Intelligent Electric Inc. | 0.36 | 0.35 | 0.37 | 0.34 | 83.64 | 0.04 | -0.00 (-0.92%) |
-48.03 % | -99.46 % | 156.93M | 0.60 | -40.21 % | 0.86 | -58.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | LCID | Lucid Group Inc. | 3.38 | 3.54 | 3.55 | 3.34 | 7.75 | 2.29 | -0.08 (-2.31%) |
-19.71 % | -52.86 % | 7.80B | 2.96 | 14.32 % | 3.40 | -0.49 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | EMBK | Embark Technology, Inc. | 2.88 | 2.87 | 2.88 | 2.87 | 26.20 | 2.02 | 0.01 (0.35%) |
-12.46 % | -66.51 % | 69.26M | 2.84 | 1.28 % | 3.56 | -19.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | RIDE | Lordstown Motors Corp. | 2.20 | 2.04 | 2.24 | 1.95 | 55.95 | 1.13 | 0.05 (2.33%) |
-87.13 % | -91.32 % | 35.07M | 4.15 | -46.99 % | 15.28 | -85.60 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | ARVL | Arrival | 0.49 | 0.59 | 0.68 | 0.48 | 21.75 | 0.48 | -0.25 (-33.69%) |
-57.02 % | -97.58 % | 6.25M | 1.14 | -56.96 % | 1.78 | -72.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | RIDEQ | Lordstown Motors Corp. | 2.31 | 2.31 | 2.65 | 1.69 | 2.65 | 1.69 | 0.00 (0.00%) |
92.50 % | 0.00 % | 36.84M | 1.46 | 58.24 % | 2.22 | 3.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | RIVN | Rivian Automotive Inc. Cl A | 16.21 | 16.32 | 16.90 | 16.14 | 28.06 | 8.26 | -0.04 (-0.25%) |
-30.90 % | -40.29 % | 16.13B | 13.06 | 24.08 % | 14.55 | 11.41 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BYDDF | BYD Co. Ltd. | 30.31 | 30.00 | 30.50 | 30.00 | 36.27 | 21.80 | 0.01 (0.03%) |
9.49 % | -12.41 % | 88.24B | 29.46 | 2.90 % | 27.71 | 9.39 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GELYF | Geely Automobile Holdings Ltd. | 1.02 | 1.01 | 1.02 | 1.00 | 1.49 | 0.91 | 0.02 (2.00%) |
-8.93 % | -22.73 % | N/A | 1.16 | -12.27 % | 1.12 | -9.18 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.