Auto & Vehicle Manufacturers


The companies in this industry manufacture and sell vehicles such as passenger cars, light trucks, motorcycles, and more. Demand is driven by employment and interest rates. The profitability of individual companies depend on manufacturing efficiency, product quality, and effective marketing. These companies also market loans and leases, collecting fees and interest on financing products.

Share This Page

Industry Rating

B

Auto & Vehicle Manufacturers is the #44 ranked industry out of 124, which means it is in the 65 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 HMC Honda Motor Company, Ltd. 30.24 30.10 30.45 29.89 31.92 22.03 0.19
(0.63%)
7.04 % 38.33 % 52.21B 29.71 1.80 % 27.10 11.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 DDAIF Daimler AG 87.98 88.78 88.87 87.87 93.42 28.42 -1.12
(-1.26%)
25.15 % 191.18 % 94.12B 85.49 2.92 % 65.59 34.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 VWAGY Volkswagen AG 33.64 33.98 34.01 33.51 48.72 13.33 -0.64
(-1.87%)
61.34 % 141.15 % 168.64B 30.33 10.92 % 21.36 57.50 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ISUZY Isuzu Motors Limited 10.06 10.03 10.45 10.03 11.41 6.62 -0.16
(-1.52%)
6.38 % 51.11 % 7.82B 10.55 -4.60 % 9.59 4.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SZKMY Suzuki Motor Corporation 162.61 158.56 166.79 158.56 225.38 111.04 -1.19
(-0.73%)
-12.98 % 44.64 % 19.96B 178.64 -8.97 % 177.67 -8.48 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VLVLY Volvo AB ADR 24.70 25.03 25.03 24.57 28.18 11.40 0.36
(1.49%)
11.95 % 97.62 % 50.22B 24.88 -0.71 % 21.20 16.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ARCB ArcBest Corporation 70.28 70.58 71.74 69.79 76.21 17.56 -0.30
(-0.43%)
64.95 % 300.91 % 1.78B 67.17 4.63 % 44.55 57.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DOOO BRP Inc. - Common Subordinate Voting Shares 90.58 89.51 92.04 89.51 93.88 18.99 0.80
(0.89%)
37.28 % 382.32 % 7.67B 80.46 12.58 % 62.01 46.07 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BMWYY Bayerische Motoren Werke Aktiengesellschaft 34.26 34.63 34.65 34.16 36.99 16.40 -0.06
(-0.17%)
16.73 % 93.18 % N/A 32.20 6.41 % 27.49 24.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PII Polaris Industries Inc. 145.09 145.42 147.56 142.90 147.56 59.32 0.39
(0.27%)
53.07 % 144.84 % 8.93B 132.09 9.84 % 107.19 35.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 JCYGY Jardine Cycle & Carriage Limited 33.53 33.53 33.53 33.53 34.15 25.69 0.68
(2.08%)
0.39 % 20.70 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 REVG REV Group, Inc. 19.41 20.23 20.51 19.17 20.75 3.88 -0.79
(-3.91%)
120.32 % 397.69 % 1.26B 16.52 17.47 % 10.47 85.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TTM Tata Motors Ltd Tata Motors Limited 19.20 19.56 19.64 19.19 23.70 4.77 -0.43
(-2.19%)
52.38 % 283.23 % 11.86B 21.22 -9.51 % 13.59 41.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 WGO Winnebago Industries, Inc. 74.14 75.75 76.48 73.58 87.53 34.90 -1.39
(-1.84%)
24.12 % 114.34 % 2.49B 76.24 -2.75 % 62.24 19.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MZDAY Mazda Motor Corporation 3.81 3.86 3.90 3.78 4.57 2.42 -0.05
(-1.40%)
14.16 % 55.31 % 4.79B 4.09 -6.78 % 3.38 12.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DNFGY Dongfeng Motor Group Company Limited 44.50 45.84 45.84 44.50 63.72 29.47 -1.68
(-3.64%)
-24.95 % 43.83 % 7.67B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 FUJHY Subaru Corporation 9.57 9.37 9.67 9.37 12.49 9.02 -0.02
(-0.16%)
-3.82 % 4.48 % 14.72B 9.79 -2.22 % 9.98 -4.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HOG Harley-Davidson, Inc. 48.07 47.48 48.19 46.80 48.19 17.62 0.59
(1.24%)
31.53 % 162.96 % 7.37B 37.97 26.61 % 33.51 43.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OSK Oshkosh Corporation (Holding Company) 121.63 123.55 123.55 120.86 125.00 55.33 -1.12
(-0.91%)
41.79 % 94.73 % 8.32B 113.77 6.91 % 88.91 36.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TM Toyota Motor Corporation 154.78 155.50 155.58 154.41 163.37 115.19 -0.36
(-0.23%)
0.14 % 27.46 % 216.38B 153.58 0.78 % 141.11 9.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LCII LCI Industries 143.34 143.81 145.68 141.67 154.78 72.26 0.50
(0.35%)
11.12 % 92.97 % 3.62B 139.54 2.72 % 126.30 13.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HINOY Hino Motors, Ltd. 82.15 77.61 82.15 77.61 103.13 60.65 -12.15
(-12.88%)
-17.85 % 35.45 % 4.72B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 THO Thor Industries, Inc. 137.00 137.35 139.61 135.00 152.20 52.62 -0.48
(-0.35%)
47.77 % 161.40 % 7.59B 131.17 4.44 % 107.62 27.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 WNC Wabash National Corporation 18.23 18.57 18.57 18.14 20.55 6.76 -0.24
(-1.30%)
6.75 % 152.84 % 945.83M 18.21 0.11 % 15.41 18.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 GM General Motors Company 56.66 57.54 57.80 56.13 63.44 20.12 -0.83
(-1.44%)
36.07 % 166.01 % 81.64B 56.22 0.79 % 41.54 36.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NAV Navistar International Corporation 44.16 44.15 44.18 44.12 45.25 21.14 0.05
(0.11%)
0.45 % 103.03 % 4.40B 44.12 0.10 % 41.12 7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BLBD Blue Bird Corporation 26.18 26.02 26.67 25.46 28.90 10.01 0.47
(1.83%)
43.37 % 154.67 % 709.79M 24.73 5.87 % 17.33 51.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 RACE Ferrari N.V. Common Shares 213.08 214.33 214.37 212.16 233.66 147.08 -1.67
(-0.78%)
-7.16 % 34.84 % 39.37B 202.23 5.37 % 199.60 6.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HYMTF Hyundai Motor Company 48.30 48.17 48.46 46.77 71.00 20.29 0.61
(1.28%)
10.58 % 107.74 % N/A 48.17 0.27 % 40.32 19.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 RNLSY Renault 8.07 8.13 8.18 8.04 9.84 3.38 -0.20
(-2.42%)
-7.56 % 138.76 % 11.93B 8.98 -10.16 % 7.23 11.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 F Ford Motor Company 11.94 12.06 12.15 11.83 13.62 4.52 0.21
(1.79%)
35.84 % 150.31 % 47.51B 12.23 -2.35 % 9.13 30.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NIU Niu Technologies 36.88 36.25 37.73 35.45 53.38 7.75 1.32
(3.71%)
31.48 % 385.26 % 2.81B 38.19 -3.44 % 30.32 21.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BYDDY BYD Company Limited 45.57 46.35 46.35 45.57 72.91 10.78 -1.09
(-2.34%)
-13.64 % 317.31 % 62.16B 50.78 -10.26 % 41.29 10.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 NSANY NISSAN MOTOR CO., LTD. 10.10 10.44 10.44 10.01 12.74 6.24 -0.21
(-2.04%)
-6.39 % 60.31 % 21.31B 11.08 -8.81 % 9.26 9.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PCAR PACCAR Inc. 92.21 93.53 93.73 91.83 103.19 64.25 -1.42
(-1.52%)
7.23 % 39.41 % 32.01B 94.39 -2.31 % 88.43 4.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FOXF Fox Factory Holding Corp. 149.38 146.59 150.33 141.16 150.33 40.51 4.23
(2.91%)
41.31 % 260.82 % 6.25B 133.91 11.55 % 105.84 41.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GWLLY Great Wall Motor Company Limited 28.56 28.01 28.56 28.01 40.37 5.84 -1.48
(-4.93%)
-15.30 % 297.22 % N/A 31.92 -10.53 % 17.66 61.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TSLA Tesla, Inc. 719.69 741.50 753.77 718.04 900.40 136.61 -24.43
(-3.28%)
1.99 % 391.52 % 690.80B 697.28 3.21 % 555.05 29.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 POAHY Porsche Automobil Holding SE 11.08 11.07 11.18 11.02 11.98 4.22 -0.07
(-0.66%)
58.06 % 146.77 % 33.93B 9.71 14.17 % 7.13 55.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 GELYY Geely Automobile Holdings Limited 56.83 57.06 57.30 56.78 88.76 27.51 -2.17
(-3.68%)
-16.32 % 93.10 % 27.90B 61.26 -7.24 % 54.63 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 RYCEY Rolls-Royce Holdings plc 1.44 1.43 1.46 1.43 5.22 1.31 0.01
(0.70%)
-8.86 % -62.20 % 2.78B 1.55 -7.28 % 2.28 -36.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FSR Fisker Inc. 13.78 13.84 14.67 13.22 31.96 8.70 -1.37
(-9.04%)
-5.94 % 34.57 % 4.00B 18.84 -26.86 % 15.54 -11.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ADOM ADOMANI, Inc. 0.39 0.37 0.41 0.36 0.97 0.07 0.03
(6.90%)
-1.76 % 256.35 % 99.59M 0.49 -19.92 % 0.36 6.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 XPEV XPeng Inc. ADR 32.37 32.62 33.18 31.68 74.49 17.11 -0.23
(-0.71%)
-24.42 % 52.54 % 25.34B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LI Li Auto Inc. ADR 20.04 19.85 20.69 19.65 47.70 14.31 0.26
(1.31%)
-30.49 % 21.75 % 18.13B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ARVL Arrival Limited 14.80 15.60 15.68 14.59 37.18 9.58 0.21
(1.44%)
-47.37 % 51.79 % 478.68M 20.86 -29.03 % 17.56 -15.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GOEV Canoo Inc. 8.44 8.57 8.84 8.26 24.90 7.33 -0.17
(-1.97%)
-38.84 % -16.85 % 2.00B 12.41 -32.01 % 12.68 -33.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 NKLA Nikola Corp. 11.77 10.99 12.79 10.30 93.99 9.37 1.48
(14.38%)
-22.87 % -2.32 % 4.61B 15.75 -25.28 % 24.67 -52.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 AYRO AYRO Inc. 5.11 4.80 5.28 4.74 11.50 2.15 0.42
(8.96%)
-15.95 % 104.40 % 179.94M 6.74 -24.16 % 5.23 -2.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GP GreenPower Motor Co. Inc. 18.17 19.10 19.67 17.70 34.45 8.22 -0.81
(-4.27%)
-37.58 % -13.48 % 379.32M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 WKHS Workhorse Group, Inc. 12.68 12.57 13.35 12.43 42.96 2.27 0.22
(1.73%)
-35.89 % 419.47 % 1.61B 17.74 -28.51 % 20.93 -39.43 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SOLO Electrameccanica Vehicles Corp. 4.16 4.25 4.36 4.10 13.60 0.94 -0.08
(-1.89%)
-32.79 % 327.63 % 371.53M 5.54 -24.96 % 4.97 -16.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 RIDE Lordstown Motors Corp. 9.71 9.82 10.22 9.19 31.80 8.79 -0.05
(-0.51%)
-51.60 % -2.90 % 1.71B 15.94 -39.09 % 18.83 -48.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 FUV Arcimoto Inc. 10.19 11.35 11.46 9.98 36.80 1.56 -0.84
(-7.62%)
-22.98 % 533.55 % 364.37M 16.64 -38.77 % 11.99 -15.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FCAU Fiat Chrysler Automobiles N.V. Common Shares 15.23 15.58 15.61 15.19 19.50 6.00 -0.79
(-4.93%)
-15.81 % 10.28 % 29.84B 16.33 -6.75 % 11.84 28.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PUGOY Peugeot SA 27.28 27.00 27.80 26.56 29.99 9.62 0.18
(0.66%)
-0.24 % 31.91 % 24.68B 26.61 2.52 % 19.60 39.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BYDDF BYD Co. Ltd. 22.84 23.06 23.26 22.80 35.94 5.38 -0.54
(-2.30%)
-13.57 % 316.70 % N/A 25.45 -10.24 % 20.68 10.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GELYF Geely Automobile Holdings Ltd. 2.85 2.88 2.92 2.84 4.40 1.36 -0.10
(-3.39%)
-16.32 % 91.28 % N/A 3.06 -6.99 % 2.74 4.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3634 seconds.