Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings

Nokia Corporation Sponsored American Depositary Shares (NOK)

Today's Latest Price: $4.57 USD

0.03 (-0.65%)

Updated Jul 7 8:29am

Add NOK to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Technology - Communication/Networking

See all "A" rated Strong Buy stocks


Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings History Chart

Free access to the full ratings history for NOK. Sign up now!

Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.60 4.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.44 -0.16
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.35 -0.09
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NOK Nokia Corporation Sponsored American Depositary Shares 4.40 0.05
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NOK Nokia Corporation Sponsored American Depositary Shares 4.35 -0.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 -0.01
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 0.11
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.25
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.13
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.04
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.04
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 -0.07
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 -0.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.08
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.11 -0.09
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 0.34
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.42 -0.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.52 0.10
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.46 -0.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 -0.18
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.09
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.31 -0.06
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.11
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.25
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.92 -0.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.01
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.85 -0.06
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.77 -0.08
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.82 0.05
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.69 -0.13
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.65 -0.04
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 -0.20
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 -0.03
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.44 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.13
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.58 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.55 -0.03
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.09
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.55 0.09
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.05
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.58 -0.02
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.51 -0.07
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.41 -0.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 0.05
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.39 -0.07
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.38 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.36 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.44 0.08
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.23 -0.23
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.37 0.14
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.25 -0.12
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.27 0.02
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.24 -0.03
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.16 -0.08
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NOK Nokia Corporation Sponsored American Depositary Shares 2.97 -0.19
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.04 0.07
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NOK Nokia Corporation Sponsored American Depositary Shares 2.97 -0.07
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.10 0.13
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.05 -0.05
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.01 -0.04
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.15 0.14
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.07 -0.08
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NOK Nokia Corporation Sponsored American Depositary Shares 2.94 -0.13
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NOK Nokia Corporation Sponsored American Depositary Shares 2.65 -0.29
-9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NOK Nokia Corporation Sponsored American Depositary Shares 2.66 0.01
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NOK Nokia Corporation Sponsored American Depositary Shares 2.56 -0.10
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NOK Nokia Corporation Sponsored American Depositary Shares 2.43 -0.13
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NOK Nokia Corporation Sponsored American Depositary Shares 2.53 0.10
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NOK Nokia Corporation Sponsored American Depositary Shares 2.42 -0.11
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NOK Nokia Corporation Sponsored American Depositary Shares 2.74 0.32
13.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NOK Nokia Corporation Sponsored American Depositary Shares 2.61 -0.13
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.13 0.52
19.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NOK Nokia Corporation Sponsored American Depositary Shares 3.32 0.19
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.31 -0.01
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.26
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.66 0.09
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.86 0.20
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.79 -0.07
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 0.14
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 -0.06
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 0.09
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.15 0.19
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.24
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.11
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.16 0.14
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 0.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.25 0.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.08
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 0.01
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.07
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.26 -0.15
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.11
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.17
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.17
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 -0.08
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 0.08
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.11
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.94 -0.08
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.05 0.11
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.09 0.03
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 0.04
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.14 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 0.06
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 -0.14
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.01 -0.05
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.05
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 -0.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.01 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.07
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.94 -0.01
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.81 -0.13
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 0.06
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.71 -0.16
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.69 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.63 -0.06
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.62 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.63 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.64 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.61 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.52 -0.07
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 -0.10
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 -0.05
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.06
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.50 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.04
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 -0.03
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.04
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 -0.04
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.38 -0.05
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.35 -0.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 0.08
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.37 -0.08
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.10
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.51 0.04
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.53 0.02
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.04
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 0.02
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.54 -0.05
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.61 0.07
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NOK Nokia Corporation Sponsored American Depositary Shares 3.66 0.05
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.65 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.55 -0.10
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 0.04
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.78 0.19
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 0.12
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NOK Nokia Corporation Sponsored American Depositary Shares 5.11 1.21
31.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NOK Nokia Corporation Sponsored American Depositary Shares 5.18 0.07
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NOK Nokia Corporation Sponsored American Depositary Shares 5.20 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NOK Nokia Corporation Sponsored American Depositary Shares 5.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NOK Nokia Corporation Sponsored American Depositary Shares 5.23 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NOK Nokia Corporation Sponsored American Depositary Shares 5.09 -0.14
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 -0.08
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.95 -0.06
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 0.07
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.94 -0.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 -0.03
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.90 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.89 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.84 -0.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.82 -0.02
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 0.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 0.15
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NOK Nokia Corporation Sponsored American Depositary Shares 5.04 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.99 -0.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NOK Nokia Corporation Sponsored American Depositary Shares 5.07 0.08
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NOK Nokia Corporation Sponsored American Depositary Shares 5.18 0.08
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NOK Nokia Corporation Sponsored American Depositary Shares 5.29 0.11
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NOK Nokia Corporation Sponsored American Depositary Shares 5.15 -0.14
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NOK Nokia Corporation Sponsored American Depositary Shares 5.14 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NOK Nokia Corporation Sponsored American Depositary Shares 5.15 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NOK Nokia Corporation Sponsored American Depositary Shares 5.12 -0.03
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NOK Nokia Corporation Sponsored American Depositary Shares 5.18 0.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NOK Nokia Corporation Sponsored American Depositary Shares 5.24 0.06
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 -0.14
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 -0.08
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 -0.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 -0.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.87 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NOK Nokia Corporation Sponsored American Depositary Shares 4.96 0.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NOK Nokia Corporation Sponsored American Depositary Shares 4.92 -0.04
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.89 -0.03
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NOK Nokia Corporation Sponsored American Depositary Shares 4.94 0.05
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 0.06
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NOK Nokia Corporation Sponsored American Depositary Shares 5.07 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NOK Nokia Corporation Sponsored American Depositary Shares 5.17 0.10
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NOK Nokia Corporation Sponsored American Depositary Shares 5.15 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NOK Nokia Corporation Sponsored American Depositary Shares 5.23 0.08
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NOK Nokia Corporation Sponsored American Depositary Shares 5.17 -0.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 -0.11
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NOK Nokia Corporation Sponsored American Depositary Shares 5.12 0.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NOK Nokia Corporation Sponsored American Depositary Shares 5.33 0.21
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NOK Nokia Corporation Sponsored American Depositary Shares 5.31 -0.02
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NOK Nokia Corporation Sponsored American Depositary Shares 5.41 0.10
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NOK Nokia Corporation Sponsored American Depositary Shares 5.40 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NOK Nokia Corporation Sponsored American Depositary Shares 5.32 -0.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NOK Nokia Corporation Sponsored American Depositary Shares 5.35 0.03
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NOK Nokia Corporation Sponsored American Depositary Shares 5.29 -0.06
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NOK Nokia Corporation Sponsored American Depositary Shares 5.40 0.11
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NOK Nokia Corporation Sponsored American Depositary Shares 5.37 -0.03
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NOK Nokia Corporation Sponsored American Depositary Shares 5.41 0.04
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NOK Nokia Corporation Sponsored American Depositary Shares 5.47 0.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NOK Nokia Corporation Sponsored American Depositary Shares 5.65 0.18
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NOK Nokia Corporation Sponsored American Depositary Shares 5.68 0.02
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NOK Nokia Corporation Sponsored American Depositary Shares 5.66 -0.02
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NOK Nokia Corporation Sponsored American Depositary Shares 5.14 -0.52
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NOK Nokia Corporation Sponsored American Depositary Shares 5.13 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NOK Nokia Corporation Sponsored American Depositary Shares 5.08 -0.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NOK Nokia Corporation Sponsored American Depositary Shares 5.12 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NOK Nokia Corporation Sponsored American Depositary Shares 5.08 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 -0.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.99 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NOK Nokia Corporation Sponsored American Depositary Shares 5.08 0.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NOK Nokia Corporation Sponsored American Depositary Shares 5.02 -0.06
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.99 -0.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NOK Nokia Corporation Sponsored American Depositary Shares 4.93 -0.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.98 0.05
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NOK Nokia Corporation Sponsored American Depositary Shares 4.95 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 0.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NOK Nokia Corporation Sponsored American Depositary Shares 5.12 0.12
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NOK Nokia Corporation Sponsored American Depositary Shares 5.13 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 -0.13
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.93 -0.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NOK Nokia Corporation Sponsored American Depositary Shares 5.04 0.13
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 0.02
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NOK Nokia Corporation Sponsored American Depositary Shares 5.12 0.06
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.94 -0.18
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NOK Nokia Corporation Sponsored American Depositary Shares 5.04 0.10
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.98 -0.06
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 0.03
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.99 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.95 -0.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NOK Nokia Corporation Sponsored American Depositary Shares 5.05 0.04
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 -0.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NOK Nokia Corporation Sponsored American Depositary Shares 5.08 0.11
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.93 -0.15
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NOK Nokia Corporation Sponsored American Depositary Shares 5.09 0.16
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 -0.08
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.99 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.86 -0.14
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.88 0.02
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.69 -0.19
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.74 0.05
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.85 0.11
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.87 0.02
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.90 0.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.96 0.06
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NOK Nokia Corporation Sponsored American Depositary Shares 5.05 0.10
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NOK Nokia Corporation Sponsored American Depositary Shares 5.09 0.04
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NOK Nokia Corporation Sponsored American Depositary Shares 5.13 0.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NOK Nokia Corporation Sponsored American Depositary Shares 5.19 0.06
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NOK Nokia Corporation Sponsored American Depositary Shares 5.23 0.04
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NOK Nokia Corporation Sponsored American Depositary Shares 5.27 0.04
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4946 seconds.