Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings



Nokia Corporation Sponsored American Depositary Shares (NOK)

Today's Latest Price: $4.91 USD

0.18 (3.81%)

Updated Jan 27 9:14am

Add NOK to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 58 in Technology - Communication/Networking

See all "A" rated Strong Buy stocks

Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings History Chart

Free access to the full ratings history for NOK. Sign up now!

Nokia Corporation Sponsored American Depositary Shares (NOK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.73 4.73
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 NOK Nokia Corporation Sponsored American Depositary Shares 4.85 0.12
2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.65
-13.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.22 0.02
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.02
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 -0.07
-1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.08 -0.05
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.09 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.98 -0.11
-2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.01 0.03
0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 -0.14
-3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 0.06
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.99 0.06
1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.04 0.05
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.04 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.89 -0.15
-3.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 0.02
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.89 -0.02
-0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 0.04
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 -0.03
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.89 -0.01
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 -0.01
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 0.02
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.00 0.10
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.06
1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.99 -0.07
-1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.10 0.11
2.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.00 -0.10
-2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.06
1.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 0.14
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.19 -0.01
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.22 0.03
0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 -0.16
-3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.03
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 -0.01
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.04
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.03
-0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 0.10
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.07 -0.06
-1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.97 -0.10
-2.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.02
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.89 -0.06
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.94 0.05
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 -0.01
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 -0.03
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.81 -0.09
-2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.75 -0.06
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.75 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 NOK Nokia Corporation Sponsored American Depositary Shares 3.67 -0.08
-2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.65 -0.02
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.52 -0.13
-3.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.54 0.02
0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.40 -0.14
-3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.39 -0.01
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.27 -0.12
-3.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.37 0.10
3.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.35 -0.02
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.05 0.70
20.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 NOK Nokia Corporation Sponsored American Depositary Shares 4.24 0.19
4.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.23 -0.01
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.30 0.07
1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.27 -0.03
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 0.01
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.08
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.18 -0.02
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.15
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.04 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.08 0.04
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.04 -0.04
-0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.01
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.08
-1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 -0.05
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 0.01
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 0.02
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.82 -0.11
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 0.05
1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 0.04
1.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 0.04
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.90 -0.05
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.78 -0.12
-3.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.84 0.06
1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 0.04
1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.98 0.10
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 -0.02
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.09 0.13
3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.14 0.05
1.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 -0.01
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.16 0.03
0.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.09 -0.07
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.10 0.01
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.10 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.14 0.04
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.10 -0.04
-0.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.48 0.38
9.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.53 0.05
1.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.78 0.25
5.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.73 -0.05
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 NOK Nokia Corporation Sponsored American Depositary Shares 4.90 0.17
3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 0.07
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 NOK Nokia Corporation Sponsored American Depositary Shares 5.01 0.04
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 NOK Nokia Corporation Sponsored American Depositary Shares 5.05 0.04
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 NOK Nokia Corporation Sponsored American Depositary Shares 5.04 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 NOK Nokia Corporation Sponsored American Depositary Shares 5.03 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.97 -0.06
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 NOK Nokia Corporation Sponsored American Depositary Shares 5.05 0.08
1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 NOK Nokia Corporation Sponsored American Depositary Shares 5.04 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 NOK Nokia Corporation Sponsored American Depositary Shares 5.09 0.05
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 NOK Nokia Corporation Sponsored American Depositary Shares 5.07 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 -0.07
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 0.06
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 NOK Nokia Corporation Sponsored American Depositary Shares 5.05 -0.01
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.96 -0.09
-1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.91 -0.05
-1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.98 0.07
1.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 0.02
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 NOK Nokia Corporation Sponsored American Depositary Shares 5.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 NOK Nokia Corporation Sponsored American Depositary Shares 5.10 0.10
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 NOK Nokia Corporation Sponsored American Depositary Shares 5.06 -0.04
-0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 NOK Nokia Corporation Sponsored American Depositary Shares 4.78 -0.28
-5.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 -0.33
-6.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 -0.11
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 -0.06
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 0.06
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.30 -0.04
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.07
1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.50 0.13
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.43 -0.07
-1.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 0.02
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.39 -0.06
-1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.24 -0.15
-3.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.09
2.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.32 -0.01
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.18 -0.14
-3.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.12 -0.06
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.17 0.05
1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.15 -0.02
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.31 0.16
3.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.60 0.29
6.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.44 -0.16
-3.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.35 -0.09
-2.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 NOK Nokia Corporation Sponsored American Depositary Shares 4.40 0.05
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 NOK Nokia Corporation Sponsored American Depositary Shares 4.35 -0.05
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 -0.01
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 0.11
2.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.25
-5.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.13
3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.04
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.04
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 -0.07
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 -0.06
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.08
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.11 -0.09
-2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.45 0.34
8.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.42 -0.03
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.52 0.10
2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.46 -0.06
-1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 NOK Nokia Corporation Sponsored American Depositary Shares 4.28 -0.18
-4.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.09
2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 NOK Nokia Corporation Sponsored American Depositary Shares 4.31 -0.06
-1.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.11
-2.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.25
-5.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.92 -0.03
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.01
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.85 -0.06
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.85 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.77 -0.08
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.82 0.05
1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.69 -0.13
-3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.65 -0.04
-1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 -0.20
-5.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 -0.03
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.44 0.02
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.13
3.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.58 0.01
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.55 -0.03
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.09
-2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.55 0.09
2.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.05
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.58 -0.02
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.51 -0.07
-1.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.41 -0.10
-2.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 0.05
1.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.39 -0.07
-2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.39 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.38 -0.01
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.36 -0.02
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.44 0.08
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.04
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.02
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.23 -0.23
-6.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.37 0.14
4.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.25 -0.12
-3.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.27 0.02
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 NOK Nokia Corporation Sponsored American Depositary Shares 3.24 -0.03
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.16 -0.08
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.16 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 NOK Nokia Corporation Sponsored American Depositary Shares 2.97 -0.19
-6.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.04 0.07
2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 NOK Nokia Corporation Sponsored American Depositary Shares 2.97 -0.07
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.10 0.13
4.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.05 -0.05
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.01 -0.04
-1.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.15 0.14
4.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.07 -0.08
-2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 NOK Nokia Corporation Sponsored American Depositary Shares 2.94 -0.13
-4.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 NOK Nokia Corporation Sponsored American Depositary Shares 2.65 -0.29
-9.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 NOK Nokia Corporation Sponsored American Depositary Shares 2.66 0.01
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 NOK Nokia Corporation Sponsored American Depositary Shares 2.56 -0.10
-3.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 NOK Nokia Corporation Sponsored American Depositary Shares 2.43 -0.13
-5.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 NOK Nokia Corporation Sponsored American Depositary Shares 2.53 0.10
4.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 NOK Nokia Corporation Sponsored American Depositary Shares 2.42 -0.11
-4.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 NOK Nokia Corporation Sponsored American Depositary Shares 2.74 0.32
13.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 NOK Nokia Corporation Sponsored American Depositary Shares 2.61 -0.13
-4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.13 0.52
19.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 NOK Nokia Corporation Sponsored American Depositary Shares 3.32 0.19
6.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.31 -0.01
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.26
7.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.66 0.09
2.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.86 0.20
5.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.79 -0.07
-1.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.93 0.14
3.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 -0.06
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 0.09
2.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 NOK Nokia Corporation Sponsored American Depositary Shares 4.15 0.19
4.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.24
-5.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.11
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.16 0.14
3.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 NOK Nokia Corporation Sponsored American Depositary Shares 4.16 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 0.04
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 NOK Nokia Corporation Sponsored American Depositary Shares 4.25 0.05
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.33 0.08
1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.34 0.01
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.07
1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 NOK Nokia Corporation Sponsored American Depositary Shares 4.41 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.26 -0.15
-3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 NOK Nokia Corporation Sponsored American Depositary Shares 4.37 0.11
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 -0.17
-3.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 NOK Nokia Corporation Sponsored American Depositary Shares 4.03 -0.17
-4.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 -0.07
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 -0.08
-2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.88 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.96 0.08
2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.91 -0.05
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.11
2.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.94 -0.08
-1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 NOK Nokia Corporation Sponsored American Depositary Shares 4.05 0.11
2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 NOK Nokia Corporation Sponsored American Depositary Shares 4.09 0.03
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 NOK Nokia Corporation Sponsored American Depositary Shares 4.13 0.04
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 NOK Nokia Corporation Sponsored American Depositary Shares 4.14 0.01
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 NOK Nokia Corporation Sponsored American Depositary Shares 4.20 0.06
1.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 -0.14
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 NOK Nokia Corporation Sponsored American Depositary Shares 4.01 -0.05
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 NOK Nokia Corporation Sponsored American Depositary Shares 4.06 0.05
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 -0.04
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 NOK Nokia Corporation Sponsored American Depositary Shares 4.01 -0.01
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 NOK Nokia Corporation Sponsored American Depositary Shares 4.02 0.01
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 NOK Nokia Corporation Sponsored American Depositary Shares 3.95 -0.07
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.94 -0.01
-0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.81 -0.13
-3.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.87 0.06
1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 NOK Nokia Corporation Sponsored American Depositary Shares 3.71 -0.16
-4.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 NOK Nokia Corporation Sponsored American Depositary Shares 3.69 -0.02
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.63 -0.06
-1.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.62 -0.01
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 NOK Nokia Corporation Sponsored American Depositary Shares 3.63 0.01
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 NOK Nokia Corporation Sponsored American Depositary Shares 3.64 0.01
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.61 -0.03
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 -0.02
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.01
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 NOK Nokia Corporation Sponsored American Depositary Shares 3.60 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 NOK Nokia Corporation Sponsored American Depositary Shares 3.59 -0.01
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.52 -0.07
-1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.57 0.05
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 -0.10
-2.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 -0.05
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 NOK Nokia Corporation Sponsored American Depositary Shares 3.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.06
1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 NOK Nokia Corporation Sponsored American Depositary Shares 3.48 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 -0.03
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.02
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.01
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 NOK Nokia Corporation Sponsored American Depositary Shares 3.50 0.04
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 NOK Nokia Corporation Sponsored American Depositary Shares 3.46 -0.04
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 -0.03
-0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.04
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 -0.04
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 NOK Nokia Corporation Sponsored American Depositary Shares 3.38 -0.05
-1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 NOK Nokia Corporation Sponsored American Depositary Shares 3.35 -0.03
-0.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 NOK Nokia Corporation Sponsored American Depositary Shares 3.43 0.08
2.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 0.02
0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 NOK Nokia Corporation Sponsored American Depositary Shares 3.45 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 NOK Nokia Corporation Sponsored American Depositary Shares 3.37 -0.08
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 NOK Nokia Corporation Sponsored American Depositary Shares 3.47 0.10
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 NOK Nokia Corporation Sponsored American Depositary Shares 3.51 0.04
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5149 seconds.