|
2020-07-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.60 |
4.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.44 |
-0.16
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.35 |
-0.09
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.40 |
0.05
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.35 |
-0.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.34 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.45 |
0.11
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
-0.25
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.33 |
0.13
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.37 |
0.04
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.41 |
0.04
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.34 |
-0.07
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.28 |
-0.06
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
-0.08
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.11 |
-0.09
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.45 |
0.34
8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.42 |
-0.03
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.52 |
0.10
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.46 |
-0.06
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.28 |
-0.18
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.37 |
0.09
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.31 |
-0.06
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
-0.11
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.95 |
-0.25
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.92 |
-0.03
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.91 |
-0.01
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.85 |
-0.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.77 |
-0.08
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.82 |
0.05
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.69 |
-0.13
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.65 |
-0.04
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.45 |
-0.20
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.42 |
-0.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.44 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.13
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.58 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.55 |
-0.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
-0.09
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.55 |
0.09
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.60 |
0.05
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.58 |
-0.02
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.51 |
-0.07
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.41 |
-0.10
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
0.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.39 |
-0.07
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.38 |
-0.01
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.36 |
-0.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.44 |
0.08
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.48 |
0.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
-0.02
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.23 |
-0.23
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.37 |
0.14
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.25 |
-0.12
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.27 |
0.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.24 |
-0.03
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.16 |
-0.08
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.97 |
-0.19
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.04 |
0.07
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.97 |
-0.07
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.10 |
0.13
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.05 |
-0.05
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.01 |
-0.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.15 |
0.14
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.07 |
-0.08
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.94 |
-0.13
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.65 |
-0.29
-9.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.66 |
0.01
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.56 |
-0.10
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.43 |
-0.13
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.53 |
0.10
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.42 |
-0.11
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.74 |
0.32
13.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
2.61 |
-0.13
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.13 |
0.52
19.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.32 |
0.19
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.31 |
-0.01
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.26
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.66 |
0.09
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.86 |
0.20
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.79 |
-0.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.93 |
0.14
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.87 |
-0.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.96 |
0.09
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.15 |
0.19
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.91 |
-0.24
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.02 |
0.11
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.16 |
0.14
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
0.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.25 |
0.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.33 |
0.08
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.34 |
0.01
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.41 |
0.07
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.26 |
-0.15
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.37 |
0.11
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
-0.17
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.03 |
-0.17
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.96 |
-0.07
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.88 |
-0.08
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.96 |
0.08
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.91 |
-0.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.02 |
0.11
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.94 |
-0.08
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.05 |
0.11
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.06 |
0.01
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.09 |
0.03
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.13 |
0.04
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.14 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.20 |
0.06
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.06 |
-0.14
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.01 |
-0.05
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.06 |
0.05
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.02 |
-0.04
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.01 |
-0.01
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.02 |
0.01
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.95 |
-0.07
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.94 |
-0.01
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.81 |
-0.13
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.87 |
0.06
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.71 |
-0.16
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.69 |
-0.02
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.63 |
-0.06
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.62 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.63 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.64 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.61 |
-0.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.59 |
-0.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.60 |
0.01
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.59 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.52 |
-0.07
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.05
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.47 |
-0.10
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.42 |
-0.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.48 |
0.06
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.45 |
-0.03
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.47 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
-0.01
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.50 |
0.04
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.46 |
-0.04
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.43 |
-0.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.47 |
0.04
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.43 |
-0.04
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.38 |
-0.05
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.35 |
-0.03
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.43 |
0.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.45 |
0.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.37 |
-0.08
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.47 |
0.10
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.51 |
0.04
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.53 |
0.02
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.59 |
0.02
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.54 |
-0.05
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.61 |
0.07
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.66 |
0.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.65 |
-0.01
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.55 |
-0.10
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.59 |
0.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.78 |
0.19
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
3.90 |
0.12
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.11 |
1.21
31.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.18 |
0.07
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.20 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.23 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.09 |
-0.14
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
-0.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.95 |
-0.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
0.07
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.94 |
-0.08
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.91 |
-0.03
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.90 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.91 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.89 |
-0.02
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.84 |
-0.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.82 |
-0.02
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.91 |
0.09
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.06 |
0.15
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.04 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.99 |
-0.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.07 |
0.08
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
0.03
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.18 |
0.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.29 |
0.11
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.15 |
-0.14
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.14 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.15 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.12 |
-0.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.18 |
0.06
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.24 |
0.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
-0.14
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
-0.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.97 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.91 |
-0.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.87 |
-0.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.96 |
0.09
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.92 |
-0.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.89 |
-0.03
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.94 |
0.05
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.00 |
0.06
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.07 |
0.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.17 |
0.10
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.15 |
-0.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.23 |
0.08
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.17 |
-0.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.06 |
-0.11
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.12 |
0.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.33 |
0.21
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.31 |
-0.02
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.41 |
0.10
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.40 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.32 |
-0.08
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.35 |
0.03
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.29 |
-0.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.40 |
0.11
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.37 |
-0.03
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.41 |
0.04
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.47 |
0.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.65 |
0.18
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.68 |
0.02
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.66 |
-0.02
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.14 |
-0.52
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.13 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.08 |
-0.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.12 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.08 |
-0.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.06 |
-0.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
-0.04
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.99 |
-0.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.00 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
0.02
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.08 |
0.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.02 |
-0.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.99 |
-0.03
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.97 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.93 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.98 |
0.05
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.95 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.00 |
0.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.12 |
0.12
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.13 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.00 |
-0.13
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.97 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.93 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.91 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.04 |
0.13
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.06 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.12 |
0.06
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.94 |
-0.18
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.04 |
0.10
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.98 |
-0.06
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
0.03
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.99 |
-0.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.95 |
-0.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
0.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.05 |
0.04
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.00 |
-0.05
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.97 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.08 |
0.11
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.93 |
-0.15
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.09 |
0.16
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.01 |
-0.08
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.99 |
-0.02
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.86 |
-0.14
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.88 |
0.02
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.69 |
-0.19
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.74 |
0.05
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.85 |
0.11
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.87 |
0.02
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.90 |
0.03
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
4.96 |
0.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.05 |
0.10
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.09 |
0.04
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.10 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.13 |
0.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.19 |
0.06
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.23 |
0.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
NOK |
Nokia Corporation Sponsored American Depositary Shares |
5.27 |
0.04
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
