Technology - Communication/Networking Stocks
The companies in this category primarily manufacture equipment used to transmit data across communications networks. Demand is driven by economic growth as enterprises and service providers expand networks to meet increasing user needs, and by the superior performance of new equipment, which encourages replacement of existing equipment. Profitability of individual companies depends on timely development and delivery of products in high volumes for large customers.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSCO | Cisco Systems, Inc. | 48.44 | 48.21 | 48.62 | 48.19 | 48.64 | 33.17 | -0.12 (-0.25%) |
29.44% | 45.16% | 233.36B | 45.11 | 7.38% | 42.78 | 13.22% |
A Strong Buy |
| 2 | MSI | Motorola Solutions, Inc. Common Stock | 128.96 | 127.70 | 129.44 | 126.68 | 129.44 | 82.86 | 0.55 (0.43%) |
44.69% | 53.00% | 20.93B | 123.73 | 4.22% | 109.28 | 18.01% |
A Strong Buy |
| 3 | JNPR | Juniper Networks, Inc. Common Stock | 29.67 | 29.70 | 29.94 | 29.46 | 29.95 | 23.61 | -0.10 (-0.34%) |
6.20% | 6.00% | 10.23B | 27.66 | 7.26% | 26.63 | 11.42% |
A Strong Buy |
| UBNT | Ubiquiti Networks, Inc. | 98.40 | 98.00 | 98.89 | 96.87 | 100.48 | 49.40 | -0.18 (-0.18%) |
38.95% | 81.62% | 7.28B | 87.50 | 12.46% | 77.88 | 26.34% |
Unlock Now! |
|
| CIEN | Ciena Corporation Common Stock | 31.34 | 30.98 | 31.51 | 30.88 | 32.33 | 19.40 | 0.30 (0.97%) |
49.74% | 45.29% | 4.47B | 27.93 | 12.19% | 25.22 | 24.29% |
Unlock Now! |
|
| VIAV | Viavi Solutions Inc. | 11.32 | 11.21 | 11.37 | 11.13 | 11.55 | 8.34 | 0.07 (0.62%) |
29.52% | 18.41% | 2.57B | 10.84 | 4.40% | 9.95 | 13.81% |
Unlock Now! |
|
| FN | Fabrinet Ordinary Shares | 45.95 | 45.26 | 46.28 | 44.71 | 48.97 | 24.02 | 0.43 (0.94%) |
60.10% | 27.82% | 1.67B | 43.60 | 5.40% | 34.93 | 31.55% |
Unlock Now! |
|
| MITL | Mitel Networks Corporation | 11.03 | 11.02 | 11.05 | 11.02 | 11.31 | 7.13 | 0.00 (0.00%) |
34.02% | 35.67% | 1.36B | 10.99 | 0.40% | 9.97 | 10.63% |
Unlock Now! |
|
| VCRA | Vocera Communications, Inc. Common Stock | 35.72 | 35.43 | 35.95 | 35.30 | 35.96 | 22.43 | 0.37 (1.05%) |
18.20% | 19.71% | 1.08B | 32.64 | 9.45% | 28.58 | 24.98% |
Unlock Now! |
|
| BAND | Bandwidth Inc. - Class A Common Stock | 52.63 | 51.75 | 52.95 | 51.40 | 55.51 | 18.05 | 0.22 (0.42%) |
127.64% | 148.37% | 991.02M | 44.57 | 18.07% | 33.68 | 56.28% |
Unlock Now! |
|
| QTNA | Quantenna Communications, Inc. | 18.67 | 18.84 | 18.88 | 18.58 | 19.41 | 9.60 | -0.20 (-1.06%) |
53.03% | 9.05% | 688.92M | 16.99 | 9.90% | 14.94 | 24.99% |
Unlock Now! |
|
| GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 8.99 | 8.90 | 9.01 | 8.90 | 9.34 | 5.84 | -0.03 (-0.33%) |
16.22% | 49.83% | 492.65M | 8.88 | 1.26% | 8.47 | 6.16% |
Unlock Now! |
|
| CALX | Calix, Inc Common Stock | 8.10 | 8.10 | 8.20 | 8.05 | 9.05 | 4.85 | -0.05 (-0.61%) |
36.13% | 65.31% | 429.95M | 7.57 | 6.94% | 6.98 | 16.03% |
Unlock Now! |
|
| ALLT | Allot Communications Ltd. - Ordinary Shares | 6.26 | 6.25 | 6.28 | 6.20 | 6.55 | 4.74 | 0.02 (0.32%) |
17.45% | 22.03% | 211.02M | 5.92 | 5.79% | 5.48 | 14.28% |
Unlock Now! |
|
| ARRS | ARRIS International plc - Ordinary Shares | 26.31 | 26.47 | 26.60 | 26.26 | 30.00 | 22.33 | -0.18 (-0.68%) |
2.41% | -6.57% | 4.74B | 25.41 | 3.53% | 25.98 | 1.27% |
Unlock Now! |
|
| IIVI | II-VI Incorporated | 48.35 | 48.20 | 48.60 | 47.50 | 53.08 | 36.60 | 0.30 (0.62%) |
2.98% | 19.68% | 3.08B | 45.84 | 5.47% | 44.41 | 8.87% |
Unlock Now! |
|
| OCLR | Oclaro, Inc. | 9.16 | 9.09 | 9.20 | 9.06 | 10.20 | 5.61 | -0.01 (-0.11%) |
35.91% | 3.80% | 1.56B | 9.08 | 0.86% | 8.32 | 10.04% |
Unlock Now! |
|
| PLAB | Photronics, Inc. | 9.70 | 9.80 | 9.85 | 9.60 | 11.00 | 7.20 | -0.20 (-2.02%) |
13.78% | 22.01% | 678.32M | 9.43 | 2.85% | 8.63 | 12.38% |
Unlock Now! |
|
| HLIT | Harmonic Inc. | 5.50 | 5.60 | 5.65 | 5.50 | 5.65 | 2.80 | 0.10 (1.85%) |
30.95% | 83.33% | 473.17M | 5.08 | 8.36% | 4.17 | 32.03% |
Unlock Now! |
|
| AUDC | AudioCodes Ltd. - Ordinary Shares | 10.03 | 10.05 | 10.09 | 9.90 | 11.48 | 6.15 | -0.07 (-0.69%) |
39.08% | 44.52% | 289.06M | 9.97 | 0.59% | 7.91 | 26.80% |
Unlock Now! |
|
| CLFD | Clearfield, Inc. | 13.15 | 13.35 | 13.70 | 13.05 | 15.30 | 10.35 | -0.15 (-1.13%) |
7.35% | 2.33% | 179.63M | 12.99 | 1.26% | 12.53 | 4.95% |
Unlock Now! |
|
| DZSI | DASAN Zhone Solutions, Inc. | 12.93 | 12.04 | 13.25 | 11.91 | 13.25 | 6.04 | 1.02 (8.56%) |
39.63% | 99.23% | 213.35M | 10.07 | 28.34% | 10.10 | 28.06% |
Unlock Now! |
|
| NOK | Nokia Corporation Sponsored American Depositary Shares | 5.55 | 5.55 | 5.58 | 5.51 | 6.41 | 4.51 | -0.04 (-0.72%) |
23.14% | -7.50% | 31.25B | 5.51 | 0.81% | 5.44 | 2.02% |
Unlock Now! |
|
| ANET | Arista Networks, Inc. Common Stock | 274.21 | 268.28 | 275.23 | 265.02 | 313.37 | 177.92 | 4.92 (1.83%) |
16.40% | 43.53% | 20.52B | 273.93 | 0.10% | 264.80 | 3.55% |
Unlock Now! |
|
| ZAYO | Zayo Group Holdings, Inc. Common Stock | 34.71 | 35.03 | 35.20 | 34.71 | 39.66 | 32.91 | -0.42 (-1.20%) |
-5.68% | 1.52% | 8.55B | 36.35 | -4.52% | 36.09 | -3.82% |
Unlock Now! |
|
| COMM | CommScope Holding Company, Inc. | 30.16 | 30.41 | 30.67 | 29.84 | 41.60 | 26.29 | -0.36 (-1.18%) |
-20.27% | -9.07% | 5.80B | 30.87 | -2.31% | 34.54 | -12.67% |
Unlock Now! |
|
| LITE | Lumentum Holdings Inc. | 62.15 | 61.40 | 62.45 | 61.05 | 74.40 | 41.95 | 0.65 (1.06%) |
27.10% | 12.79% | 3.94B | 60.16 | 3.30% | 58.29 | 6.62% |
Unlock Now! |
|
| FNSR | Finisar Corporation | 18.58 | 18.29 | 18.60 | 18.25 | 25.41 | 14.25 | 0.11 (0.60%) |
-8.70% | -14.57% | 2.18B | 18.60 | -0.09% | 18.21 | 2.02% |
Unlock Now! |
|
| NTGR | NETGEAR, Inc. | 63.20 | 62.90 | 63.45 | 61.85 | 78.30 | 44.20 | 0.30 (0.48%) |
7.57% | 31.39% | 2.01B | 68.36 | -7.55% | 62.96 | 0.39% |
Unlock Now! |
|
| ACIA | Acacia Communications, Inc. | 40.26 | 39.49 | 40.26 | 39.09 | 48.90 | 24.72 | 0.47 (1.18%) |
11.12% | -13.99% | 1.63B | 37.51 | 7.35% | 36.51 | 10.28% |
Unlock Now! |
|
| ADTN | ADTRAN, Inc. | 18.25 | 18.65 | 18.75 | 18.20 | 25.10 | 13.95 | -0.35 (-1.88%) |
-4.04% | -19.43% | 871.26M | 16.84 | 8.40% | 16.38 | 11.43% |
Unlock Now! |
|
| RBBN | Ribbon Communications Inc. | 7.03 | 7.05 | 7.09 | 6.94 | 9.05 | 4.97 | -0.01 (-0.14%) |
-9.06% | -3.83% | 731.26M | 7.10 | -1.02% | 6.58 | 6.84% |
Unlock Now! |
|
| ATEN | A10 Networks, Inc. Common Stock | 6.16 | 6.05 | 6.17 | 6.00 | 8.25 | 5.63 | 0.08 (1.32%) |
-20.21% | -8.20% | 447.89M | 6.77 | -9.05% | 6.62 | -7.01% |
Unlock Now! |
|
| AQ | Aquantia Corp. Common Stock | 12.79 | 13.00 | 13.00 | 12.68 | 18.49 | 9.01 | -0.26 (-1.99%) |
12.89% | 34.49% | 438.19M | 12.67 | 0.96% | 12.99 | -1.55% |
Unlock Now! |
|
| NPTN | NeoPhotonics Corporation Common Stock | 7.81 | 7.71 | 7.84 | 7.64 | 9.27 | 4.56 | 0.08 (1.03%) |
18.69% | 32.37% | 353.79M | 7.76 | 0.68% | 6.75 | 15.79% |
Unlock Now! |
|
| EXFO | EXFO Inc - Subordinate Voting Shares | 4.05 | 3.95 | 4.05 | 3.85 | 4.70 | 3.16 | 0.10 (2.53%) |
-6.90% | 0.00% | 223.24M | 3.92 | 3.31% | 3.98 | 1.69% |
Unlock Now! |
|
| AKTS | Akoustis Technologies, Inc. | 8.31 | 8.48 | 8.48 | 8.29 | 9.50 | 4.86 | 0.01 (0.12%) |
33.39% | 17.04% | 184.65M | 8.03 | 3.45% | 6.77 | 22.80% |
Unlock Now! |
|
| TEUM | Pareteum Corporation Common Stock | 2.97 | 3.00 | 3.05 | 2.88 | 3.59 | 0.54 | 0.14 (4.95%) |
43.48% | 182.86% | 178.97M | 2.72 | 9.09% | 2.44 | 21.91% |
Unlock Now! |
|
| TESS | TESSCO Technologies Incorporated | 15.45 | 15.75 | 15.80 | 15.30 | 24.85 | 12.35 | -0.40 (-2.52%) |
-20.85% | 19.31% | 130.24M | 17.37 | -11.07% | 18.72 | -17.49% |
Unlock Now! |
|
| IDSY | I.D. Systems, Inc. | 6.64 | 6.71 | 6.71 | 6.25 | 8.05 | 5.37 | -0.01 (-0.15%) |
-4.32% | 6.07% | 117.86M | 6.47 | 2.58% | 6.65 | -0.09% |
Unlock Now! |
|
| IPGP | IPG Photonics Corporation | 164.41 | 167.77 | 167.77 | 161.74 | 264.11 | 153.37 | -4.93 (-2.91%) |
-23.22% | -12.25% | 8.84B | 180.39 | -8.86% | 222.89 | -26.24% |
Unlock Now! |
|
| COHR | Coherent, Inc. | 189.03 | 185.75 | 189.39 | 183.28 | 329.00 | 145.66 | 2.43 (1.30%) |
-33.02% | -25.70% | 4.59B | 178.93 | 5.65% | 202.87 | -6.82% |
Unlock Now! |
|
| INFN | Infinera Corporation | 6.99 | 7.03 | 7.20 | 6.86 | 12.39 | 6.10 | -0.04 (-0.57%) |
10.43% | -17.28% | 1.07B | 8.34 | -16.18% | 9.10 | -23.22% |
Unlock Now! |
|
| AAOI | Applied Optoelectronics, Inc. | 33.21 | 32.64 | 33.47 | 32.54 | 66.23 | 22.54 | 0.49 (1.50%) |
-12.19% | -47.95% | 654.24M | 38.68 | -14.15% | 35.79 | -7.20% |
Unlock Now! |
|
| EXTR | Extreme Networks, Inc. | 5.75 | 5.87 | 5.92 | 5.73 | 15.55 | 5.25 | -0.17 (-2.87%) |
-54.07% | -50.90% | 680.34M | 6.95 | -17.31% | 10.05 | -42.76% |
Unlock Now! |
|
| DAKT | Daktronics, Inc. | 7.93 | 7.94 | 7.95 | 7.87 | 10.86 | 7.38 | -0.09 (-1.12%) |
-10.92% | -22.78% | 353.60M | 8.12 | -2.30% | 8.69 | -8.78% |
Unlock Now! |
|
| SILC | Silicom Ltd - Ordinary Shares | 39.43 | 38.62 | 39.48 | 38.48 | 77.95 | 32.00 | 0.81 (2.10%) |
-43.76% | -31.77% | 297.70M | 38.38 | 2.74% | 47.79 | -17.50% |
Unlock Now! |
|
| HIVE | Aerohive Networks, Inc. Common Stock | 4.02 | 4.05 | 4.08 | 4.01 | 6.50 | 3.55 | -0.04 (-0.99%) |
-31.05% | 3.34% | 222.39M | 4.18 | -3.88% | 4.39 | -8.39% |
Unlock Now! |
|
| CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.91 | 2.96 | 2.99 | 2.79 | 4.15 | 1.64 | -0.04 (-1.36%) |
46.97% | 52.36% | 227.39M | 3.40 | -14.42% | 2.91 | -0.10% |
Unlock Now! |
|
| UTSI | UTStarcom Holdings Corp - Ordinary Shares | 3.89 | 3.83 | 3.89 | 3.80 | 6.51 | 2.24 | 0.07 (1.83%) |
-30.91% | 67.67% | 138.13M | 3.77 | 3.20% | 4.82 | -19.28% |
Unlock Now! |
|
| PCTI | PC-Tel, Inc. | 4.63 | 4.45 | 4.67 | 4.41 | 7.85 | 4.01 | 0.19 (4.28%) |
-35.60% | -25.92% | 84.78M | 4.97 | -6.87% | 6.43 | -28.02% |
Unlock Now! |
|
| FTNW | FTE Networks, Inc. Common Stock | 11.18 | 10.76 | 11.87 | 10.76 | 26.25 | 5.90 | -0.49 (-4.20%) |
12.70% | 43.79% | 83.85M | 14.36 | -22.13% | 16.99 | -34.19% |
Unlock Now! |
|
| CLRO | ClearOne, Inc. | 2.25 | 2.15 | 2.30 | 2.10 | 9.95 | 2.00 | 0.10 (4.65%) |
-74.64% | -71.15% | 18.70M | 2.69 | -16.36% | 5.89 | -61.79% |
Unlock Now! |
|
| BBOX | Black Box Corporation | 1.08 | 1.06 | 1.08 | 0.98 | 4.15 | 0.75 | 0.06 (5.88%) |
-69.58% | -64.00% | 16.45M | 1.35 | -19.83% | 2.22 | -51.32% |
Unlock Now! |
|
| AVYA | Avaya Holdings Corp. Common Stock | 21.74 | 21.46 | 21.75 | 21.19 | 23.76 | 15.63 | 0.18 (0.83%) |
23.87% | 32.16% | 2.39B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CASA | Casa Systems, Inc. | 15.46 | 16.26 | 16.26 | 15.34 | 34.21 | 11.26 | -0.75 (-4.63%) |
-12.95% | 7.36% | 1.33B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.