Technology - Communication/Networking Stocks
The companies in this industry primarily manufacture equipment used to transmit data across communications networks. Demand is driven by economic growth as enterprises and service providers expand networks to meet increasing user needs, and by the superior performance of new equipment, which encourages replacement of existing equipment. Profitability of individual companies depends on timely development and delivery of products in high volumes for large customers.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CSCO | Cisco Systems, Inc. | 56.60 | 56.54 | 57.04 | 56.36 | 58.15 | 40.25 | 0.52 (0.93%) |
32.47% | 33.02% | 242.29B | 55.15 | 2.63% | 49.23 | 14.98% |
A Strong Buy |
| 2 | MSI | Motorola Solutions, Inc. Common Stock | 164.88 | 165.25 | 166.97 | 164.74 | 169.30 | 108.25 | 0.69 (0.42%) |
44.42% | 42.78% | 27.17B | 151.12 | 9.10% | 132.88 | 24.08% |
A Strong Buy |
| 3 | VIAV | Viavi Solutions Inc. | 13.19 | 13.33 | 13.47 | 13.16 | 14.00 | 9.17 | -0.04 (-0.30%) |
31.24% | 31.90% | 3.02B | 12.98 | 1.61% | 11.75 | 12.26% |
A Strong Buy |
| JNPR | Juniper Networks, Inc. Common Stock | 26.76 | 26.52 | 26.89 | 26.52 | 30.80 | 24.51 | 0.44 (1.67%) |
0.89% | 0.72% | 9.33B | 26.50 | 0.99% | 27.09 | -1.22% |
Unlock Now! |
|
| ZAYO | Zayo Group Holdings, Inc. Common Stock | 33.14 | 33.02 | 33.16 | 33.02 | 39.66 | 20.27 | 0.14 (0.42%) |
45.10% | -8.60% | 7.81B | 32.30 | 2.60% | 29.05 | 14.10% |
Unlock Now! |
|
| CIEN | Ciena Corporation Common Stock | 41.68 | 42.36 | 42.72 | 41.66 | 46.23 | 25.18 | -0.50 (-1.19%) |
22.91% | 60.62% | 6.46B | 38.48 | 8.31% | 35.81 | 16.38% |
Unlock Now! |
|
| FNSR | Finisar Corporation | 22.48 | 22.41 | 22.62 | 22.41 | 24.77 | 15.81 | 0.12 (0.54%) |
4.07% | 29.12% | 2.69B | 22.73 | -1.08% | 21.63 | 3.91% |
Unlock Now! |
|
| BAND | Bandwidth Inc. - Class A Common Stock | 70.68 | 71.73 | 72.12 | 70.41 | 82.66 | 27.75 | -1.05 (-1.46%) |
73.45% | 86.98% | 1.63B | 73.84 | -4.28% | 56.99 | 24.01% |
Unlock Now! |
|
| ADTN | ADTRAN, Inc. | 15.39 | 15.49 | 15.75 | 15.36 | 19.30 | 10.21 | -0.01 (-0.06%) |
44.96% | 6.14% | 735.78M | 16.33 | -5.77% | 14.62 | 5.26% |
Unlock Now! |
|
| ATEN | A10 Networks, Inc. Common Stock | 6.80 | 6.72 | 6.92 | 6.72 | 7.46 | 5.51 | 0.12 (1.80%) |
8.97% | 7.26% | 514.32M | 6.45 | 5.41% | 6.45 | 5.50% |
Unlock Now! |
|
| HLIT | Harmonic Inc. | 5.56 | 5.61 | 5.67 | 5.55 | 6.32 | 4.15 | -0.04 (-0.71%) |
17.80% | 27.82% | 493.70M | 5.52 | 0.67% | 5.42 | 2.51% |
Unlock Now! |
|
| AQ | Aquantia Corp. Common Stock | 12.97 | 12.98 | 13.07 | 12.96 | 14.00 | 7.08 | 0.02 (0.15%) |
47.89% | 6.66% | 466.56M | 12.09 | 7.32% | 10.30 | 25.94% |
Unlock Now! |
|
| AUDC | AudioCodes Ltd. - Ordinary Shares | 14.96 | 15.31 | 15.37 | 14.96 | 17.44 | 7.64 | -0.32 (-2.09%) |
52.61% | 95.05% | 439.03M | 15.21 | -1.64% | 12.74 | 17.40% |
Unlock Now! |
|
| ALLT | Allot Ltd. - Ordinary Shares | 7.12 | 7.20 | 7.20 | 7.10 | 8.34 | 5.02 | -0.13 (-1.79%) |
17.30% | 33.08% | 241.34M | 7.34 | -2.97% | 6.98 | 1.95% |
Unlock Now! |
|
| DZSI | DASAN Zhone Solutions, Inc. | 12.41 | 12.62 | 12.68 | 12.40 | 15.59 | 9.10 | -0.19 (-1.51%) |
-10.78% | 24.47% | 206.09M | 12.07 | 2.79% | 12.60 | -1.49% |
Unlock Now! |
|
| TESS | TESSCO Technologies Incorporated | 18.58 | 18.40 | 18.69 | 17.94 | 20.00 | 10.20 | 0.32 (1.75%) |
58.69% | 5.57% | 158.17M | 18.28 | 1.64% | 14.98 | 23.99% |
Unlock Now! |
|
| NOK | Nokia Corporation Sponsored American Depositary Shares | 5.02 | 5.05 | 5.07 | 5.01 | 6.65 | 4.71 | 0.03 (0.60%) |
-12.96% | -13.89% | 28.29B | 5.13 | -2.21% | 5.61 | -10.55% |
Unlock Now! |
|
| ANET | Arista Networks, Inc. Common Stock | 255.31 | 250.78 | 257.97 | 249.00 | 331.27 | 187.08 | 8.93 (3.62%) |
21.17% | -2.69% | 19.56B | 269.76 | -5.36% | 254.70 | 0.24% |
Unlock Now! |
|
| UBNT | Ubiquiti Networks, Inc. | 128.49 | 129.04 | 130.85 | 128.19 | 174.95 | 79.55 | 0.59 (0.46%) |
29.74% | 53.63% | 9.07B | 142.33 | -9.72% | 120.68 | 6.47% |
Unlock Now! |
|
| LITE | Lumentum Holdings Inc. | 50.86 | 49.39 | 51.30 | 49.14 | 69.95 | 37.00 | 2.56 (5.30%) |
21.07% | -10.93% | 3.89B | 52.22 | -2.61% | 51.08 | -0.43% |
Unlock Now! |
|
| COHR | Coherent, Inc. | 134.75 | 129.86 | 135.59 | 129.86 | 192.37 | 90.10 | 6.69 (5.22%) |
27.47% | -11.82% | 3.28B | 131.55 | 2.43% | 133.99 | 0.57% |
Unlock Now! |
|
| IIVI | II-VI Incorporated | 35.00 | 35.31 | 35.67 | 34.91 | 50.75 | 29.31 | 0.34 (0.98%) |
7.83% | -23.25% | 2.22B | 35.91 | -2.53% | 37.79 | -7.39% |
Unlock Now! |
|
| ACIA | Acacia Communications, Inc. | 45.93 | 45.79 | 47.95 | 45.61 | 62.18 | 31.42 | 0.98 (2.18%) |
20.87% | 34.18% | 1.86B | 51.67 | -11.12% | 46.38 | -0.98% |
Unlock Now! |
|
| FN | Fabrinet Ordinary Shares | 48.71 | 48.16 | 49.49 | 47.93 | 62.31 | 35.48 | 1.18 (2.48%) |
-5.07% | 35.19% | 1.79B | 52.39 | -7.02% | 51.29 | -5.04% |
Unlock Now! |
|
| VCRA | Vocera Communications, Inc. Common Stock | 30.65 | 31.12 | 31.34 | 29.72 | 42.60 | 28.31 | -0.35 (-1.13%) |
-22.11% | -3.37% | 954.29M | 32.05 | -4.36% | 34.56 | -11.31% |
Unlock Now! |
|
| GILT | Gilat Satellite Networks Ltd. - Ordinary Shares | 8.21 | 8.27 | 8.31 | 8.20 | 10.74 | 7.94 | -0.09 (-1.08%) |
-5.63% | -5.31% | 453.60M | 8.63 | -4.84% | 8.64 | -4.93% |
Unlock Now! |
|
| SILC | Silicom Ltd - Ordinary Shares | 32.07 | 31.52 | 32.08 | 31.50 | 45.50 | 28.63 | 0.47 (1.49%) |
-8.21% | -14.30% | 243.73M | 31.98 | 0.28% | 36.37 | -11.82% |
Unlock Now! |
|
| EXFO | EXFO Inc - Subordinate Voting Shares | 3.80 | 3.69 | 3.80 | 3.69 | 4.97 | 2.66 | 0.03 (0.80%) |
33.80% | 8.57% | 210.49M | 4.20 | -9.56% | 3.61 | 5.36% |
Unlock Now! |
|
| CLFD | Clearfield, Inc. | 13.10 | 13.01 | 13.63 | 13.01 | 16.75 | 8.41 | -0.06 (-0.46%) |
32.06% | 18.55% | 179.00M | 14.08 | -6.99% | 13.11 | -0.11% |
Unlock Now! |
|
| IDSY | I.D. Systems, Inc. | 5.62 | 5.68 | 5.69 | 5.57 | 7.24 | 4.76 | -0.02 (-0.35%) |
0.54% | -6.49% | 102.36M | 5.38 | 4.49% | 5.95 | -5.49% |
Unlock Now! |
|
| PCTI | PC-Tel, Inc. | 4.53 | 4.64 | 4.69 | 4.52 | 6.33 | 3.88 | -0.05 (-1.09%) |
7.93% | -26.70% | 83.43M | 4.92 | -7.84% | 4.69 | -3.47% |
Unlock Now! |
|
| CLRO | ClearOne, Inc. | 2.21 | 2.28 | 2.42 | 2.21 | 3.90 | 1.12 | -0.11 (-4.74%) |
76.80% | -41.84% | 36.75M | 2.18 | 1.42% | 1.84 | 19.91% |
Unlock Now! |
|
| IPGP | IPG Photonics Corporation | 148.18 | 145.54 | 148.75 | 143.92 | 243.43 | 104.64 | 4.29 (2.98%) |
30.80% | -33.35% | 7.87B | 148.28 | -0.07% | 143.18 | 3.49% |
Unlock Now! |
|
| COMM | CommScope Holding Company, Inc. | 15.47 | 15.75 | 15.78 | 15.43 | 32.48 | 15.09 | -0.12 (-0.77%) |
-5.61% | -47.35% | 2.99B | 19.78 | -21.79% | 21.69 | -28.66% |
Unlock Now! |
|
| AVYA | Avaya Holdings Corp. Common Stock | 11.44 | 11.48 | 11.69 | 11.10 | 23.40 | 11.10 | 0.03 (0.26%) |
-21.43% | -43.11% | 1.27B | 15.03 | -23.86% | 16.51 | -30.71% |
Unlock Now! |
|
| NTGR | NETGEAR, Inc. | 25.19 | 25.03 | 25.45 | 24.86 | 78.30 | 24.63 | 0.44 (1.78%) |
-51.59% | -60.39% | 793.28M | 28.34 | -11.11% | 42.02 | -40.05% |
Unlock Now! |
|
| EXTR | Extreme Networks, Inc. | 5.99 | 5.98 | 6.14 | 5.86 | 9.08 | 4.81 | 0.26 (4.54%) |
-1.80% | -27.04% | 711.34M | 6.41 | -6.50% | 6.50 | -7.85% |
Unlock Now! |
|
| PLAB | Photronics, Inc. | 8.14 | 8.06 | 8.18 | 8.06 | 11.58 | 7.60 | 0.17 (2.13%) |
-15.91% | 0.49% | 545.92M | 8.80 | -7.47% | 9.58 | -14.99% |
Unlock Now! |
|
| CASA | Casa Systems, Inc. | 6.41 | 6.20 | 6.46 | 6.19 | 18.83 | 5.46 | 0.27 (4.40%) |
-51.18% | -63.01% | 537.35M | 7.06 | -9.26% | 11.35 | -43.53% |
Unlock Now! |
|
| INFN | Infinera Corporation | 2.91 | 2.99 | 3.06 | 2.90 | 10.25 | 2.86 | -0.06 (-2.02%) |
-27.07% | -69.94% | 517.34M | 3.62 | -19.68% | 4.70 | -38.13% |
Unlock Now! |
|
| RBBN | Ribbon Communications Inc. | 4.82 | 4.73 | 4.85 | 4.73 | 7.89 | 4.23 | 0.13 (2.77%) |
0.00% | -31.34% | 513.42M | 4.83 | -0.15% | 5.47 | -11.89% |
Unlock Now! |
|
| CALX | Calix, Inc Common Stock | 6.49 | 6.57 | 6.69 | 6.46 | 11.30 | 5.97 | -0.07 (-1.07%) |
-33.44% | -18.36% | 352.39M | 6.60 | -1.71% | 8.12 | -20.10% |
Unlock Now! |
|
| DAKT | Daktronics, Inc. | 5.98 | 6.00 | 6.04 | 5.96 | 9.14 | 5.85 | 0.00 (0.00%) |
-17.77% | -31.19% | 270.18M | 6.87 | -12.96% | 7.42 | -19.41% |
Unlock Now! |
|
| HIVE | Aerohive Networks, Inc. Common Stock | 4.44 | 4.43 | 4.49 | 4.42 | 5.18 | 3.12 | 1.25 (39.18%) |
36.20% | 4.47% | 250.14M | 3.41 | 30.17% | 3.84 | 15.60% |
Unlock Now! |
|
| CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.98 | 2.95 | 3.02 | 2.90 | 5.04 | 2.67 | 0.05 (1.71%) |
-21.16% | -21.58% | 238.82M | 3.22 | -7.55% | 3.63 | -17.87% |
Unlock Now! |
|
| TEUM | Pareteum Corporation | 2.00 | 2.50 | 2.55 | 1.99 | 5.93 | 1.45 | -0.51 (-20.32%) |
18.34% | -20.95% | 223.29M | 3.93 | -49.09% | 3.11 | -35.70% |
Unlock Now! |
|
| AAOI | Applied Optoelectronics, Inc. | 9.49 | 9.23 | 9.61 | 9.17 | 50.30 | 8.56 | 0.39 (4.29%) |
-38.50% | -77.80% | 188.74M | 10.37 | -8.45% | 16.74 | -43.30% |
Unlock Now! |
|
| NPTN | NeoPhotonics Corporation Common Stock | 4.00 | 4.07 | 4.20 | 3.98 | 9.48 | 3.26 | -0.02 (-0.50%) |
-38.27% | -33.22% | 185.90M | 5.12 | -21.83% | 6.78 | -41.01% |
Unlock Now! |
|
| AKTS | Akoustis Technologies, Inc. | 6.00 | 6.14 | 6.15 | 5.77 | 9.50 | 3.40 | -0.01 (-0.17%) |
20.72% | -17.70% | 179.48M | 6.98 | -14.04% | 6.33 | -5.18% |
Unlock Now! |
|
| UTSI | UTStarcom Holdings Corp - Ordinary Shares | 3.08 | 3.13 | 3.16 | 3.08 | 4.14 | 2.59 | 0.00 (0.00%) |
13.24% | -24.88% | 109.70M | 3.21 | -4.06% | 3.45 | -10.80% |
Unlock Now! |
|
| FTNW | FTE Networks, Inc. Common Stock | 1.17 | 1.24 | 1.24 | 1.10 | 20.59 | 0.50 | -0.06 (-4.88%) |
-50.00% | -94.29% | 14.24M | 1.49 | -21.35% | 6.00 | -80.49% |
Unlock Now! |
|
| SWI | SolarWinds Corporation Common Stock | 17.85 | 18.71 | 19.00 | 17.72 | 21.22 | 12.25 | -0.68 (-3.67%) |
29.07% | 18.76% | 5.53B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.