Technology - Communication/Networking
The companies in this industry primarily manufacture equipment used to transmit data across communications networks. Demand is driven by economic growth as enterprises and service providers expand networks to meet increasing user needs, and by the superior performance of new equipment, which encourages replacement of existing equipment. Profitability of individual companies depends on timely development and delivery of products in high volumes for large customers.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.61 | 2.59 | 2.61 | 2.57 | 3.38 | 1.56 | 0.03 (1.16%) |
20.83 % | 41.85 % | 222.94M | 2.75 | -5.17 % | 2.72 | -4.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | AUDC | AudioCodes Ltd. | 9.55 | 9.53 | 9.66 | 9.53 | 14.45 | 7.14 | 0.05 (0.53%) |
-18.42 % | -0.21 % | 289.59M | 9.98 | -4.29 % | 10.98 | -13.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | ERIC | Telefon AB L.M. Ericsson ADR | 7.51 | 7.50 | 7.55 | 7.47 | 7.83 | 4.33 | 0.06 (0.81%) |
22.51 % | 59.79 % | 25.03B | 7.21 | 4.12 % | 6.05 | 24.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | NOK | Nokia Corp. ADR | 4.36 | 4.39 | 4.40 | 4.34 | 4.52 | 2.94 | -0.05 (-1.13%) |
29.99 % | 22.13 % | 24.08B | 4.20 | 3.89 % | 3.76 | 15.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | GILT | Gilat Satellite Networks Ltd. | 4.93 | 4.95 | 4.97 | 4.91 | 6.80 | 4.04 | -0.03 (-0.60%) |
-19.31 % | -22.73 % | 281.09M | 4.69 | 5.03 % | 5.29 | -6.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | RBBN | Ribbon Communications Inc. | 3.35 | 3.16 | 3.38 | 3.16 | 3.95 | 1.78 | 0.15 (4.69%) |
15.52 % | 33.47 % | 582.60M | 3.12 | 7.36 % | 3.11 | 7.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | DGII | Digi International Inc. | 29.56 | 28.45 | 29.63 | 28.11 | 32.90 | 20.17 | 1.11 (3.90%) |
13.69 % | 16.93 % | 1.08B | 27.64 | 6.94 % | 27.10 | 9.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | MSI | Motorola Solutions, Inc. | 467.94 | 465.99 | 469.01 | 463.71 | 469.01 | 271.73 | 3.31 (0.71%) |
50.61 % | 62.71 % | 78.05B | 434.86 | 7.61 % | 371.19 | 26.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | HPE | Hewlett Packard Enterprise Company | 20.67 | 20.53 | 20.82 | 20.50 | 22.82 | 14.47 | 0.13 (0.63%) |
24.24 % | 20.45 % | 26.86B | 18.64 | 10.87 % | 17.85 | 15.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | VIAV | Viavi Solutions Inc. | 9.20 | 9.04 | 9.32 | 9.04 | 11.32 | 6.60 | 0.16 (1.77%) |
-8.64 % | 11.25 % | 2.05B | 8.34 | 10.25 % | 8.54 | 7.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | PCTI | PC-Tel, Inc. | 6.99 | 6.99 | 7.00 | 6.99 | 7.00 | 3.78 | -0.01 (-0.14%) |
68.54 % | 65.84 % | 135.28M | 6.63 | 5.46 % | 5.03 | 38.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | ATEN | A10 Networks, Inc. | 14.91 | 14.83 | 14.97 | 14.72 | 16.46 | 10.55 | 0.13 (0.88%) |
14.71 % | 34.45 % | 1.11B | 13.53 | 10.16 % | 13.67 | 9.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | FEIM | Frequency Electronics, Inc. | 12.85 | 12.53 | 13.04 | 12.17 | 14.50 | 7.15 | 0.40 (3.21%) |
17.35 % | 74.12 % | 121.91M | 12.78 | 0.54 % | 10.83 | 18.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | BOXL | Boxlight Corporation | 0.46 | 0.46 | 0.46 | 0.45 | 1.94 | 0.42 | 0.01 (1.64%) |
-57.01 % | -74.73 % | 4.47M | 0.47 | -1.54 % | 0.67 | -31.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | NTGR | NETGEAR, Inc. | 20.85 | 19.90 | 20.98 | 19.90 | 22.62 | 10.40 | 0.98 (4.93%) |
43.00 % | 77.30 % | 606.74M | 17.72 | 17.69 % | 15.25 | 36.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | FKWL | Franklin Wireless Corp. | 4.33 | 4.42 | 4.43 | 4.27 | 4.59 | 2.69 | 0.04 (0.93%) |
27.73 % | 52.46 % | 51.02M | 4.21 | 2.92 % | 3.42 | 26.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | CSCO | Cisco Systems, Inc. | 54.25 | 53.52 | 54.33 | 53.52 | 54.58 | 44.50 | 0.71 (1.33%) |
10.88 % | 1.10 % | 218.56B | 49.75 | 9.05 % | 48.12 | 12.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | CASA | Casa Systems, Inc. | 0.04 | 0.05 | 0.05 | 0.03 | 1.42 | 0.03 | -0.02 (-36.36%) |
-92.45 % | -97.08 % | 3.47M | 0.32 | -87.42 % | 0.64 | -93.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | KRKR | 36KR HOLDINGS INC. | 4.37 | 4.31 | 4.70 | 4.21 | 17.64 | 3.50 | -0.14 (-3.10%) |
-60.98 % | -73.35 % | 170.46M | 4.91 | -11.05 % | 7.21 | -39.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | UI | Ubiquiti Inc | 235.70 | 233.80 | 238.48 | 233.80 | 238.48 | 103.00 | 2.56 (1.10%) |
70.93 % | 97.29 % | 14.25B | 199.03 | 18.42 % | 147.99 | 59.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | RXT | Rackspace Technologies, Inc. | 2.70 | 2.68 | 2.82 | 2.67 | 3.18 | 1.15 | 0.00 (0.00%) |
35.00 % | 65.64 % | 604.40M | 2.37 | 13.97 % | 2.10 | 28.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | ACIA | Acacia Communications, Inc. | 114.99 | 114.95 | 115.00 | 114.93 | 115.00 | 60.62 | 0.06 (0.05%) |
57.61 % | 68.24 % | 4.90B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | JNPR | Juniper Networks Inc. | 38.75 | 38.77 | 38.82 | 38.73 | 39.79 | 24.87 | -0.02 (-0.05%) |
33.81 % | 47.90 % | 12.59B | 38.65 | 0.27 % | 36.38 | 6.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | ANET | Arista Network Inc. | 416.93 | 410.40 | 417.71 | 409.95 | 417.71 | 168.25 | 7.17 (1.75%) |
77.03 % | 117.31 % | 130.65B | 358.67 | 16.24 % | 308.94 | 34.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | COMM | CommScope Holding Company, Inc. | 6.01 | 6.03 | 6.54 | 5.85 | 6.75 | 0.86 | -0.04 (-0.66%) |
113.12 % | 124.25 % | 1.28B | 4.72 | 27.46 % | 2.39 | 151.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | ZBRA | Zebra Technologies Corp. CI A | 375.02 | 370.68 | 376.59 | 370.68 | 376.59 | 194.59 | 5.78 (1.57%) |
37.20 % | 72.69 % | 19.28B | 346.48 | 8.24 % | 305.60 | 22.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | AVNW | Aviat Networks, Inc. | 22.77 | 22.70 | 23.32 | 22.65 | 38.85 | 18.00 | 0.15 (0.66%) |
-30.28 % | -20.58 % | 286.11M | 24.63 | -7.56 % | 30.20 | -24.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | IIVI | II-VI Incorporated | 227.08 | 220.96 | 228.18 | 220.96 | 242.95 | 122.99 | 11.82 (5.49%) |
42.01 % | 5.61 % | 29.72B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | ALLT | Allot Ltd. - Ordinary Shares | 2.91 | 2.82 | 2.93 | 2.79 | 3.62 | 1.19 | 0.12 (4.30%) |
76.36 % | 33.49 % | 111.87M | 3.07 | -5.14 % | 2.38 | 22.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | EXTR | Extreme Networks, Inc. | 15.35 | 15.39 | 15.57 | 15.29 | 25.51 | 10.49 | -0.01 (-0.07%) |
-12.98 % | -37.83 % | 1.99B | 14.59 | 5.18 % | 13.26 | 15.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | BAND | Bandwidth Inc. - | 17.27 | 16.68 | 17.40 | 16.68 | 25.02 | 9.34 | 0.22 (1.29%) |
19.35 % | 64.16 % | 466.43M | 16.81 | 2.77 % | 17.42 | -0.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | DOCN | DigitalOcean Holdings, Inc. | 43.96 | 43.96 | 44.45 | 43.42 | 44.45 | 19.39 | 0.42 (0.96%) |
19.81 % | 77.98 % | 4.00B | 37.91 | 15.96 % | 36.39 | 20.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | IPGP | IPG Photonics Corp. | 75.63 | 74.07 | 76.00 | 74.07 | 111.11 | 61.86 | 1.52 (2.05%) |
-30.32 % | -20.90 % | 3.45B | 69.29 | 9.15 % | 84.76 | -10.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | SATL | Satellogic Inc. | 1.00 | 1.00 | 1.01 | 0.98 | 2.52 | 0.69 | -0.01 (-0.99%) |
-42.86 % | -4.76 % | 90.30M | 1.01 | -1.47 % | 1.29 | -22.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | POLY | Plantronics, Inc. | 39.82 | 39.83 | 39.86 | 39.81 | 40.82 | 22.69 | -0.01 (-0.03%) |
35.72 % | 28.00 % | 1.75B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | FN | Fabrinet Ordinary Shares | 263.59 | 252.26 | 264.55 | 252.26 | 278.38 | 149.19 | 10.50 (4.15%) |
38.49 % | 44.86 % | 9.53B | 231.18 | 14.02 % | 215.97 | 22.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | VCRA | Vocera Communications, Inc. | 79.13 | 79.18 | 79.25 | 79.13 | 79.43 | 31.93 | -0.04 (-0.05%) |
22.04 % | 77.74 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | CXT | Crane NXT Co. | 55.06 | 53.94 | 55.30 | 53.94 | 64.80 | 48.42 | 1.01 (1.87%) |
-2.40 % | 0.68 % | 3.15B | 56.69 | -2.88 % | 58.84 | -6.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | INSG | Inseego Corp. | 19.54 | 18.96 | 19.97 | 18.83 | 19.97 | 1.62 | 0.72 (3.83%) |
788.99 % | 375.89 % | 232.19M | 14.70 | 32.89 % | 7.56 | 158.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | TESS | TESSCO Technologies Incorporated | 8.99 | 8.99 | 9.00 | 8.99 | 9.00 | 4.03 | 0.01 (0.11%) |
83.47 % | 57.44 % | 83.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | BDR | Blonder Tongue Laboratories, Inc. | 0.31 | 0.30 | 0.31 | 0.29 | 1.91 | 0.28 | 0.00 (1.46%) |
-47.46 % | -76.54 % | 4.06M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | ETCMY | Eutelsat Communications S.A. | 1.10 | 1.09 | 1.10 | 1.09 | 1.43 | 0.89 | 0.07 (6.52%) |
-2.65 % | -22.89 % | N/A | 1.06 | 4.01 % | 1.39 | -20.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | CLRO | ClearOne, Inc. | 0.59 | 0.60 | 0.60 | 0.59 | 2.48 | 0.53 | -0.02 (-3.31%) |
-45.44 % | -18.64 % | 14.02M | 0.60 | -1.26 % | 0.90 | -34.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | HLIT | Harmonic Inc. | 13.67 | 13.46 | 13.69 | 13.46 | 15.31 | 9.05 | 0.21 (1.56%) |
4.83 % | 46.99 % | 1.53B | 13.83 | -1.18 % | 12.53 | 9.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | CALX | Calix, Inc | 38.22 | 36.77 | 38.29 | 36.77 | 45.99 | 26.76 | 1.45 (3.94%) |
-12.52 % | -15.91 % | 2.50B | 37.19 | 2.78 % | 35.61 | 7.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | CIEN | Ciena Corporation | 68.47 | 68.60 | 69.91 | 68.33 | 69.91 | 39.94 | -0.03 (-0.04%) |
52.12 % | 54.18 % | 9.84B | 56.61 | 20.95 % | 51.54 | 32.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | SILC | Silicom Ltd - Ordinary Shares | 13.74 | 13.57 | 13.75 | 13.57 | 24.04 | 11.35 | -0.01 (-0.07%) |
-24.09 % | -41.53 % | 92.83M | 13.04 | 5.39 % | 15.22 | -9.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | COHR | Coherent, Inc. | 104.62 | 100.30 | 104.67 | 100.00 | 104.67 | 28.62 | 5.59 (5.64%) |
140.34 % | 200.72 % | 15.95B | 79.27 | 31.99 % | 64.56 | 62.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | DZSI | DASAN Zhone Solutions, Inc. | 0.49 | 0.58 | 0.62 | 0.49 | 2.24 | 0.00 | -0.09 (-15.52%) |
-75.13 % | -72.00 % | 15.27M | 0.51 | -4.09 % | 1.19 | -58.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | ADTN | ADTRAN, Inc. | 5.91 | 5.76 | 5.93 | 5.76 | 7.95 | 4.34 | 0.16 (2.78%) |
-19.48 % | -25.28 % | 467.58M | 5.46 | 8.21 % | 5.70 | 3.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | CMBM | Cambium Networks Corp. | 1.45 | 1.42 | 1.47 | 1.42 | 6.50 | 1.40 | 0.03 (2.11%) |
-75.83 % | -73.00 % | 40.45M | 1.72 | -15.82 % | 3.25 | -55.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | INFN | Infinera Corporation | 6.67 | 6.63 | 6.67 | 6.61 | 6.92 | 2.82 | 0.04 (0.60%) |
40.42 % | 80.76 % | 1.56B | 6.32 | 5.52 % | 5.54 | 20.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | PWFL | PowerFleet | 4.57 | 4.60 | 4.71 | 4.38 | 5.67 | 1.64 | 0.01 (0.22%) |
33.63 % | 61.20 % | 490.59M | 4.82 | -5.22 % | 3.37 | 35.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | SWIR | Sierra Wireless, Inc. | 30.99 | 30.99 | 31.00 | 30.99 | 31.00 | 13.44 | 0.01 (0.03%) |
6.90 % | 81.65 % | 1.21B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | JCS | Communications Systems, Inc. | 8.18 | 8.77 | 8.78 | 7.95 | 42.36 | 7.32 | -0.71 (-7.99%) |
-14.79 % | -66.09 % | 19.88M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | CLFD | Clearfield, Inc. | 36.00 | 35.29 | 36.00 | 35.06 | 44.83 | 22.91 | 0.49 (1.38%) |
23.80 % | 37.51 % | 512.39M | 38.01 | -5.28 % | 34.23 | 5.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.77 | 2.75 | 2.80 | 2.75 | 3.75 | 2.20 | -0.08 (-2.80%) |
-19.48 % | -16.82 % | 26.14M | 2.80 | -0.96 % | 2.81 | -1.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | ASNS | Actelis Networks, Inc., | 1.34 | 1.38 | 1.38 | 1.29 | 4.60 | 0.36 | -0.06 (-4.29%) |
19.64 % | 9.84 % | 4.50M | 1.48 | -9.31 % | 1.23 | 9.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | BB | BlackBerry Limited | 2.49 | 2.41 | 2.50 | 2.40 | 4.44 | 2.01 | 0.07 (2.89%) |
-29.66 % | -30.64 % | 1.47B | 2.36 | 5.72 % | 2.69 | -7.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | CAMP | CalAmp Corp. | 10.72 | 11.16 | 11.50 | 10.25 | 11.50 | 10.25 | -0.44 (-3.94%) |
85.69 % | -3.94 % | 17.72M | 3.15 | 240.67 % | 5.50 | 94.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | GNSS | Genasys Inc. | 3.77 | 3.76 | 3.83 | 3.71 | 4.04 | 1.51 | 0.00 (0.00%) |
85.71 % | 92.35 % | 168.13M | 3.16 | 19.18 % | 2.32 | 62.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | MIMO | Airspan Networks Inc. | 0.13 | 0.13 | 0.13 | 0.13 | 0.70 | 0.07 | 0.02 (16.99%) |
44.44 % | -80.90 % | 9.87M | 0.15 | -13.96 % | 0.14 | -7.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | SONM | Sonim Technologies, Inc. | 2.93 | 2.87 | 2.93 | 2.87 | 10.70 | 2.32 | -0.03 (-1.15%) |
-60.13 % | -62.18 % | 136.88M | 2.77 | 5.92 % | 5.34 | -45.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | LITE | Lumentum Holdings Inc. | 68.24 | 66.85 | 68.65 | 66.85 | 68.81 | 35.35 | 1.14 (1.70%) |
30.18 % | 59.18 % | 4.61B | 56.25 | 21.31 % | 50.89 | 34.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | MYNA | Mynaric AG | 1.25 | 1.35 | 1.35 | 1.20 | 7.58 | 0.66 | -0.10 (-7.41%) |
-78.60 % | -71.93 % | 28.26M | 1.86 | -32.76 % | 4.13 | -69.77 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | SMCI | Super Micro Computer, Inc. | 47.80 | 45.83 | 48.15 | 45.75 | 122.90 | 22.66 | 1.33 (2.86%) |
68.16 % | 54.76 % | 2.67B | 49.00 | -2.44 % | 71.18 | -32.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | AAOI | Applied Optoelectronics, Inc. | 17.86 | 16.66 | 17.93 | 16.59 | 24.75 | 6.66 | 1.20 (7.20%) |
-7.56 % | 129.27 % | 694.90M | 11.85 | 50.70 % | 12.93 | 38.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | AVYA | Avaya Holdings Corp. | 0.29 | 0.29 | 0.29 | 0.29 | 14.77 | 0.12 | 0.01 (5.34%) |
47.96 % | -97.96 % | 24.89M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | MGOL | MGO Global Inc. | 2.65 | 2.69 | 2.76 | 2.55 | 18.30 | 1.91 | 0.13 (5.16%) |
-38.37 % | -61.02 % | 48.12M | 3.28 | -19.10 % | 3.98 | -33.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | AKTS | Akoustis Technologies, Inc. | 0.07 | 0.08 | 0.08 | 0.07 | 1.19 | 0.05 | -0.00 (-0.27%) |
-91.61 % | -91.12 % | 7.39M | 0.08 | -11.14 % | 0.36 | -80.74 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | ONDS | Ondas Holdings Inc. | 0.90 | 0.99 | 1.02 | 0.89 | 1.99 | 0.31 | -0.03 (-3.12%) |
-41.18 % | 91.76 % | 59.66M | 0.81 | 11.28 % | 0.98 | -8.00 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | BREA | Brera Holdings PLC | 0.64 | 0.61 | 0.68 | 0.61 | 3.00 | 0.51 | -0.00 (-0.76%) |
-2.38 % | -37.86 % | 7.30M | 0.71 | -10.45 % | 1.01 | -36.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | WSTL | Westell Technologies, Inc. - | 1.57 | 1.53 | 1.59 | 1.53 | 1.77 | 1.11 | 0.01 (0.64%) |
1.29 % | -5.42 % | 24.83M | 1.45 | 7.97 % | 1.50 | 4.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | TCCO | Technical Communications Corporation | 0.13 | 0.20 | 0.20 | 0.06 | 0.70 | 0.03 | 0.00 (0.00%) |
-73.84 % | -77.58 % | 236.80K | 0.19 | -30.62 % | 0.53 | -75.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | TEUM | Pareteum Corporation | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.91 % | 14.27K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | OSAT | Orbsat Corp. | 3.75 | 3.79 | 3.80 | 3.71 | 14.85 | 3.22 | 0.06 (1.63%) |
15.74 % | -10.71 % | 24.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MITQ | Moving iMage Technologies, Inc. | 0.52 | 0.52 | 0.53 | 0.51 | 1.44 | 0.42 | -0.00 (-0.48%) |
-44.97 % | -37.36 % | 5.30M | 0.58 | -10.16 % | 0.64 | -18.36 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | PAOTF | Parrot S.A. | 2.20 | 2.20 | 2.20 | 2.20 | 2.25 | 2.00 | -0.05 (-2.22%) |
-15.38 % | 4.76 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | MMATF | Metamaterial Inc. | 13.65 | 12.98 | 16.00 | 8.92 | 16.00 | 0.19 | -0.30 (-2.15%) |
2,421.71 % | 5,834.78 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.