NeoPhotonics Corporation (NPTN) Ratings

NeoPhotonics Corporation (NPTN)

Today's Latest Price: $7.59 USD

0.25 (-3.19%)

Updated Feb 14 12:00am

Add NPTN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Technology - Communication/Networking

See all "A" rated Strong Buy stocks


NeoPhotonics Corporation (NPTN) Ratings History Chart

Free access to the full ratings history for NPTN. Sign up now!

NeoPhotonics Corporation (NPTN) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-13 NPTN NeoPhotonics Corporation 7.84 7.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NPTN NeoPhotonics Corporation 7.92 0.08
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NPTN NeoPhotonics Corporation 7.84 -0.08
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NPTN NeoPhotonics Corporation 7.56 -0.28
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NPTN NeoPhotonics Corporation 7.48 -0.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NPTN NeoPhotonics Corporation 7.61 0.13
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NPTN NeoPhotonics Corporation 7.67 0.06
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NPTN NeoPhotonics Corporation 7.71 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NPTN NeoPhotonics Corporation 7.50 -0.21
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NPTN NeoPhotonics Corporation 7.63 0.13
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NPTN NeoPhotonics Corporation 8.17 0.54
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NPTN NeoPhotonics Corporation 8.25 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NPTN NeoPhotonics Corporation 8.29 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NPTN NeoPhotonics Corporation 8.13 -0.16
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NPTN NeoPhotonics Corporation 8.63 0.50
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NPTN NeoPhotonics Corporation 8.97 0.34
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NPTN NeoPhotonics Corporation 8.98 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NPTN NeoPhotonics Corporation 8.58 -0.40
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NPTN NeoPhotonics Corporation 8.70 0.12
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NPTN NeoPhotonics Corporation 8.74 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NPTN NeoPhotonics Corporation 8.55 -0.19
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NPTN NeoPhotonics Corporation 8.81 0.26
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NPTN NeoPhotonics Corporation 8.57 -0.24
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NPTN NeoPhotonics Corporation 8.63 0.06
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NPTN NeoPhotonics Corporation 9.24 0.61
7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NPTN NeoPhotonics Corporation 9.21 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NPTN NeoPhotonics Corporation 8.91 -0.30
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NPTN NeoPhotonics Corporation 8.80 -0.11
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NPTN NeoPhotonics Corporation 8.91 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NPTN NeoPhotonics Corporation 8.98 0.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NPTN NeoPhotonics Corporation 8.82 -0.16
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NPTN NeoPhotonics Corporation 8.76 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NPTN NeoPhotonics Corporation 8.71 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NPTN NeoPhotonics Corporation 8.90 0.19
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NPTN NeoPhotonics Corporation 8.81 -0.09
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NPTN NeoPhotonics Corporation 8.90 0.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NPTN NeoPhotonics Corporation 8.86 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NPTN NeoPhotonics Corporation 8.76 -0.10
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NPTN NeoPhotonics Corporation 8.67 -0.09
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NPTN NeoPhotonics Corporation 8.56 -0.11
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NPTN NeoPhotonics Corporation 8.28 -0.28
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NPTN NeoPhotonics Corporation 8.11 -0.17
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NPTN NeoPhotonics Corporation 8.22 0.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NPTN NeoPhotonics Corporation 7.87 -0.35
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NPTN NeoPhotonics Corporation 7.65 -0.22
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NPTN NeoPhotonics Corporation 7.66 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NPTN NeoPhotonics Corporation 7.72 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NPTN NeoPhotonics Corporation 7.51 -0.21
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NPTN NeoPhotonics Corporation 7.69 0.18
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NPTN NeoPhotonics Corporation 7.71 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NPTN NeoPhotonics Corporation 7.80 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NPTN NeoPhotonics Corporation 8.20 0.40
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NPTN NeoPhotonics Corporation 8.29 0.09
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NPTN NeoPhotonics Corporation 8.15 -0.14
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NPTN NeoPhotonics Corporation 8.20 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NPTN NeoPhotonics Corporation 8.11 -0.09
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NPTN NeoPhotonics Corporation 8.19 0.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NPTN NeoPhotonics Corporation 8.26 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NPTN NeoPhotonics Corporation 8.30 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NPTN NeoPhotonics Corporation 8.36 0.06
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NPTN NeoPhotonics Corporation 8.57 0.21
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NPTN NeoPhotonics Corporation 8.49 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NPTN NeoPhotonics Corporation 8.67 0.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NPTN NeoPhotonics Corporation 8.44 -0.23
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NPTN NeoPhotonics Corporation 8.38 -0.06
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NPTN NeoPhotonics Corporation 8.33 -0.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NPTN NeoPhotonics Corporation 8.50 0.17
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NPTN NeoPhotonics Corporation 8.32 -0.18
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NPTN NeoPhotonics Corporation 7.95 -0.37
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NPTN NeoPhotonics Corporation 7.98 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NPTN NeoPhotonics Corporation 7.95 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NPTN NeoPhotonics Corporation 6.58 -1.37
-17.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NPTN NeoPhotonics Corporation 6.10 -0.48
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NPTN NeoPhotonics Corporation 5.94 -0.16
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NPTN NeoPhotonics Corporation 6.10 0.16
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NPTN NeoPhotonics Corporation 6.06 -0.04
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NPTN NeoPhotonics Corporation 6.03 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NPTN NeoPhotonics Corporation 6.00 -0.03
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NPTN NeoPhotonics Corporation 6.07 0.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NPTN NeoPhotonics Corporation 6.11 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NPTN NeoPhotonics Corporation 6.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NPTN NeoPhotonics Corporation 6.17 0.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NPTN NeoPhotonics Corporation 6.11 -0.06
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NPTN NeoPhotonics Corporation 6.17 0.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NPTN NeoPhotonics Corporation 6.06 -0.11
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NPTN NeoPhotonics Corporation 6.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NPTN NeoPhotonics Corporation 5.89 -0.17
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NPTN NeoPhotonics Corporation 5.93 0.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NPTN NeoPhotonics Corporation 6.04 0.11
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NPTN NeoPhotonics Corporation 6.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NPTN NeoPhotonics Corporation 6.03 -0.01
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NPTN NeoPhotonics Corporation 5.95 -0.08
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NPTN NeoPhotonics Corporation 5.86 -0.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NPTN NeoPhotonics Corporation 5.80 -0.06
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NPTN NeoPhotonics Corporation 6.09 0.29
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NPTN NeoPhotonics Corporation 5.86 -0.23
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NPTN NeoPhotonics Corporation 6.06 0.20
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NPTN NeoPhotonics Corporation 6.21 0.15
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NPTN NeoPhotonics Corporation 6.18 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NPTN NeoPhotonics Corporation 6.21 0.03
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NPTN NeoPhotonics Corporation 6.27 0.06
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NPTN NeoPhotonics Corporation 6.31 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NPTN NeoPhotonics Corporation 6.15 -0.16
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NPTN NeoPhotonics Corporation 6.91 0.76
12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NPTN NeoPhotonics Corporation 6.80 -0.11
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NPTN NeoPhotonics Corporation 6.72 -0.08
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 NPTN NeoPhotonics Corporation 6.76 0.04
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 NPTN NeoPhotonics Corporation 6.79 0.03
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 NPTN NeoPhotonics Corporation 6.54 -0.25
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 NPTN NeoPhotonics Corporation 6.46 -0.08
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 NPTN NeoPhotonics Corporation 6.47 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 NPTN NeoPhotonics Corporation 6.39 -0.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 NPTN NeoPhotonics Corporation 6.29 -0.10
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 NPTN NeoPhotonics Corporation 6.22 -0.07
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 NPTN NeoPhotonics Corporation 6.26 0.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 NPTN NeoPhotonics Corporation 6.27 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 NPTN NeoPhotonics Corporation 6.19 -0.08
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 NPTN NeoPhotonics Corporation 6.14 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 NPTN NeoPhotonics Corporation 6.26 0.12
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 NPTN NeoPhotonics Corporation 6.05 -0.21
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 NPTN NeoPhotonics Corporation 6.30 0.25
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 NPTN NeoPhotonics Corporation 6.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 NPTN NeoPhotonics Corporation 6.14 -0.16
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 NPTN NeoPhotonics Corporation 6.05 -0.09
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 NPTN NeoPhotonics Corporation 5.75 -0.30
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 NPTN NeoPhotonics Corporation 5.84 0.09
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 NPTN NeoPhotonics Corporation 6.03 0.19
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 NPTN NeoPhotonics Corporation 6.09 0.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 NPTN NeoPhotonics Corporation 6.21 0.12
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 NPTN NeoPhotonics Corporation 6.10 -0.11
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 NPTN NeoPhotonics Corporation 6.34 0.24
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 NPTN NeoPhotonics Corporation 6.21 -0.13
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 NPTN NeoPhotonics Corporation 5.82 -0.39
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 NPTN NeoPhotonics Corporation 4.32 -1.50
-25.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 NPTN NeoPhotonics Corporation 4.28 -0.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 NPTN NeoPhotonics Corporation 4.49 0.21
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 NPTN NeoPhotonics Corporation 4.59 0.10
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 NPTN NeoPhotonics Corporation 4.76 0.17
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 NPTN NeoPhotonics Corporation 4.75 -0.01
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 NPTN NeoPhotonics Corporation 4.89 0.14
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 NPTN NeoPhotonics Corporation 4.82 -0.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 NPTN NeoPhotonics Corporation 4.96 0.14
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 NPTN NeoPhotonics Corporation 4.81 -0.15
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 NPTN NeoPhotonics Corporation 4.71 -0.10
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 NPTN NeoPhotonics Corporation 4.76 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 NPTN NeoPhotonics Corporation 4.72 -0.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 NPTN NeoPhotonics Corporation 4.77 0.05
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 NPTN NeoPhotonics Corporation 4.69 -0.08
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 NPTN NeoPhotonics Corporation 4.74 0.05
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 NPTN NeoPhotonics Corporation 4.76 0.02
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 NPTN NeoPhotonics Corporation 4.71 -0.05
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 NPTN NeoPhotonics Corporation 4.60 -0.11
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 NPTN NeoPhotonics Corporation 4.57 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 NPTN NeoPhotonics Corporation 4.28 -0.29
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 NPTN NeoPhotonics Corporation 4.34 0.06
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 NPTN NeoPhotonics Corporation 4.37 0.03
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 NPTN NeoPhotonics Corporation 4.47 0.10
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 NPTN NeoPhotonics Corporation 4.52 0.05
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 NPTN NeoPhotonics Corporation 4.18 -0.34
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 NPTN NeoPhotonics Corporation 4.24 0.06
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 NPTN NeoPhotonics Corporation 4.00 -0.24
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 NPTN NeoPhotonics Corporation 4.02 0.02
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 NPTN NeoPhotonics Corporation 4.00 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 NPTN NeoPhotonics Corporation 4.08 0.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 NPTN NeoPhotonics Corporation 4.21 0.13
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 NPTN NeoPhotonics Corporation 4.19 -0.02
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 NPTN NeoPhotonics Corporation 4.27 0.08
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 NPTN NeoPhotonics Corporation 4.19 -0.08
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 NPTN NeoPhotonics Corporation 4.04 -0.15
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 NPTN NeoPhotonics Corporation 4.17 0.13
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 NPTN NeoPhotonics Corporation 4.10 -0.07
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 NPTN NeoPhotonics Corporation 4.19 0.09
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 NPTN NeoPhotonics Corporation 4.27 0.08
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 NPTN NeoPhotonics Corporation 4.38 0.11
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 NPTN NeoPhotonics Corporation 4.29 -0.09
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 NPTN NeoPhotonics Corporation 4.05 -0.24
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 NPTN NeoPhotonics Corporation 4.33 0.28
6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 NPTN NeoPhotonics Corporation 4.00 -0.33
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 NPTN NeoPhotonics Corporation 3.89 -0.11
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 NPTN NeoPhotonics Corporation 3.65 -0.24
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 NPTN NeoPhotonics Corporation 3.57 -0.08
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 NPTN NeoPhotonics Corporation 3.56 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 NPTN NeoPhotonics Corporation 3.88 0.32
8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 NPTN NeoPhotonics Corporation 3.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 NPTN NeoPhotonics Corporation 3.97 0.09
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 NPTN NeoPhotonics Corporation 4.06 0.09
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 NPTN NeoPhotonics Corporation 3.90 -0.16
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 NPTN NeoPhotonics Corporation 3.84 -0.06
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 NPTN NeoPhotonics Corporation 4.54 0.70
18.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 NPTN NeoPhotonics Corporation 5.72 1.18
25.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 NPTN NeoPhotonics Corporation 5.70 -0.02
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 NPTN NeoPhotonics Corporation 5.69 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 NPTN NeoPhotonics Corporation 6.03 0.34
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 NPTN NeoPhotonics Corporation 6.21 0.18
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 NPTN NeoPhotonics Corporation 6.34 0.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 NPTN NeoPhotonics Corporation 6.22 -0.12
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 NPTN NeoPhotonics Corporation 6.41 0.19
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 NPTN NeoPhotonics Corporation 6.65 0.24
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 NPTN NeoPhotonics Corporation 6.90 0.25
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 NPTN NeoPhotonics Corporation 6.86 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 NPTN NeoPhotonics Corporation 6.83 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 NPTN NeoPhotonics Corporation 6.51 -0.32
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 NPTN NeoPhotonics Corporation 6.60 0.09
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 NPTN NeoPhotonics Corporation 6.59 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 NPTN NeoPhotonics Corporation 6.75 0.16
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 NPTN NeoPhotonics Corporation 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 NPTN NeoPhotonics Corporation 6.77 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 NPTN NeoPhotonics Corporation 6.73 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 NPTN NeoPhotonics Corporation 6.74 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 NPTN NeoPhotonics Corporation 6.69 -0.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 NPTN NeoPhotonics Corporation 6.64 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 NPTN NeoPhotonics Corporation 6.59 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 NPTN NeoPhotonics Corporation 6.43 -0.16
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 NPTN NeoPhotonics Corporation 6.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 NPTN NeoPhotonics Corporation 6.35 -0.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 NPTN NeoPhotonics Corporation 6.37 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 NPTN NeoPhotonics Corporation 6.35 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 NPTN NeoPhotonics Corporation 6.44 0.09
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 NPTN NeoPhotonics Corporation 6.37 -0.07
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 NPTN NeoPhotonics Corporation 6.27 -0.10
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 NPTN NeoPhotonics Corporation 6.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 NPTN NeoPhotonics Corporation 6.29 0.02
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 NPTN NeoPhotonics Corporation 6.26 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 NPTN NeoPhotonics Corporation 6.19 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 NPTN NeoPhotonics Corporation 6.12 -0.07
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 NPTN NeoPhotonics Corporation 6.18 0.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 NPTN NeoPhotonics Corporation 6.23 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 NPTN NeoPhotonics Corporation 6.28 0.05
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 NPTN NeoPhotonics Corporation 6.25 -0.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 NPTN NeoPhotonics Corporation 6.35 0.10
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 NPTN NeoPhotonics Corporation 6.40 0.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 NPTN NeoPhotonics Corporation 6.61 0.21
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 NPTN NeoPhotonics Corporation 6.56 -0.05
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 NPTN NeoPhotonics Corporation 6.72 0.16
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 NPTN NeoPhotonics Corporation 6.69 -0.03
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 NPTN NeoPhotonics Corporation 6.64 -0.05
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 NPTN NeoPhotonics Corporation 6.54 -0.10
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 NPTN NeoPhotonics Corporation 6.51 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 NPTN NeoPhotonics Corporation 6.53 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 NPTN NeoPhotonics Corporation 6.37 -0.16
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 NPTN NeoPhotonics Corporation 7.14 0.77
12.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 NPTN NeoPhotonics Corporation 7.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 NPTN NeoPhotonics Corporation 8.00 0.86
12.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 NPTN NeoPhotonics Corporation 7.99 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 NPTN NeoPhotonics Corporation 8.00 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 NPTN NeoPhotonics Corporation 8.24 0.24
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 NPTN NeoPhotonics Corporation 7.75 -0.49
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 NPTN NeoPhotonics Corporation 7.69 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 NPTN NeoPhotonics Corporation 7.68 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 NPTN NeoPhotonics Corporation 7.48 -0.20
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 NPTN NeoPhotonics Corporation 7.38 -0.10
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 NPTN NeoPhotonics Corporation 7.62 0.24
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 NPTN NeoPhotonics Corporation 7.50 -0.12
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 NPTN NeoPhotonics Corporation 7.24 -0.26
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 NPTN NeoPhotonics Corporation 7.07 -0.17
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 NPTN NeoPhotonics Corporation 7.20 0.13
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 NPTN NeoPhotonics Corporation 7.28 0.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 NPTN NeoPhotonics Corporation 7.60 0.32
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 NPTN NeoPhotonics Corporation 7.67 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 NPTN NeoPhotonics Corporation 7.74 0.07
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 NPTN NeoPhotonics Corporation 7.49 -0.25
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 NPTN NeoPhotonics Corporation 7.22 -0.27
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 NPTN NeoPhotonics Corporation 6.99 -0.23
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 NPTN NeoPhotonics Corporation 6.95 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 NPTN NeoPhotonics Corporation 7.11 0.16
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 NPTN NeoPhotonics Corporation 7.29 0.18
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 NPTN NeoPhotonics Corporation 7.00 -0.29
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 NPTN NeoPhotonics Corporation 6.84 -0.16
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 NPTN NeoPhotonics Corporation 6.85 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 NPTN NeoPhotonics Corporation 7.06 0.21
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 NPTN NeoPhotonics Corporation 7.02 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 NPTN NeoPhotonics Corporation 6.95 -0.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 NPTN NeoPhotonics Corporation 7.16 0.21
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 NPTN NeoPhotonics Corporation 7.07 -0.09
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 NPTN NeoPhotonics Corporation 7.18 0.11
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 NPTN NeoPhotonics Corporation 7.21 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 NPTN NeoPhotonics Corporation 7.10 -0.11
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 NPTN NeoPhotonics Corporation 6.99 -0.11
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 NPTN NeoPhotonics Corporation 6.94 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 NPTN NeoPhotonics Corporation 6.70 -0.24
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 NPTN NeoPhotonics Corporation 6.52 -0.18
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 NPTN NeoPhotonics Corporation 6.59 0.07
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 NPTN NeoPhotonics Corporation 6.48 -0.11
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 NPTN NeoPhotonics Corporation 6.41 -0.07
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 NPTN NeoPhotonics Corporation 6.29 -0.12
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 NPTN NeoPhotonics Corporation 6.16 -0.13
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 NPTN NeoPhotonics Corporation 5.93 -0.23
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 NPTN NeoPhotonics Corporation 5.98 0.05
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 NPTN NeoPhotonics Corporation 6.27 0.29
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 NPTN NeoPhotonics Corporation 6.25 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 NPTN NeoPhotonics Corporation 6.52 0.27
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 NPTN NeoPhotonics Corporation 6.56 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 NPTN NeoPhotonics Corporation 6.65 0.09
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 NPTN NeoPhotonics Corporation 6.75 0.10
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 NPTN NeoPhotonics Corporation 6.77 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 NPTN NeoPhotonics Corporation 6.63 -0.14
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 NPTN NeoPhotonics Corporation 6.50 -0.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 NPTN NeoPhotonics Corporation 6.44 -0.06
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 NPTN NeoPhotonics Corporation 6.49 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 NPTN NeoPhotonics Corporation 7.74 1.25
19.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 NPTN NeoPhotonics Corporation 7.89 0.15
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 NPTN NeoPhotonics Corporation 7.70 -0.19
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 NPTN NeoPhotonics Corporation 7.86 0.16
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4839 seconds.