Nutanix, Inc. - (NTNX) Ratings

Nutanix, Inc. - (NTNX)

Today's Latest Price: $25.25 USD

0.69 (2.81%)

Updated Oct 29 1:25pm

Add NTNX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 96 in Software - Application

See all "A" rated Strong Buy stocks

Nutanix, Inc. - (NTNX) Ratings History Chart

Free access to the full ratings history for NTNX. Sign up now!

Nutanix, Inc. - (NTNX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-28	NTNX	Nutanix, Inc. -	24.56	24.56 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	NTNX	Nutanix, Inc. -	24.54	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	NTNX	Nutanix, Inc. -	24.26	-0.28 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	NTNX	Nutanix, Inc. -	25.32	1.06 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	NTNX	Nutanix, Inc. -	25.05	-0.27 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	NTNX	Nutanix, Inc. -	24.40	-0.65 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	NTNX	Nutanix, Inc. -	23.90	-0.50 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	NTNX	Nutanix, Inc. -	24.29	0.39 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	NTNX	Nutanix, Inc. -	24.47	0.18 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	NTNX	Nutanix, Inc. -	24.39	-0.08 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	NTNX	Nutanix, Inc. -	24.51	0.12 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	NTNX	Nutanix, Inc. -	23.79	-0.72 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	NTNX	Nutanix, Inc. -	23.41	-0.38 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	NTNX	Nutanix, Inc. -	23.12	-0.29 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	NTNX	Nutanix, Inc. -	22.81	-0.31 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	NTNX	Nutanix, Inc. -	21.37	-1.44 -6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	NTNX	Nutanix, Inc. -	21.46	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	NTNX	Nutanix, Inc. -	22.03	0.57 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	NTNX	Nutanix, Inc. -	22.25	0.22 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	NTNX	Nutanix, Inc. -	22.99	0.74 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	NTNX	Nutanix, Inc. -	22.18	-0.81 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	NTNX	Nutanix, Inc. -	22.13	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	NTNX	Nutanix, Inc. -	22.01	-0.12 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	NTNX	Nutanix, Inc. -	21.78	-0.23 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	NTNX	Nutanix, Inc. -	21.26	-0.52 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	NTNX	Nutanix, Inc. -	21.39	0.13 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	NTNX	Nutanix, Inc. -	22.69	1.30 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	NTNX	Nutanix, Inc. -	21.64	-1.05 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	NTNX	Nutanix, Inc. -	22.05	0.41 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	NTNX	Nutanix, Inc. -	22.59	0.54 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	NTNX	Nutanix, Inc. -	23.82	1.23 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	NTNX	Nutanix, Inc. -	24.25	0.43 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	NTNX	Nutanix, Inc. -	24.64	0.39 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	NTNX	Nutanix, Inc. -	23.94	-0.70 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	NTNX	Nutanix, Inc. -	24.72	0.78 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	NTNX	Nutanix, Inc. -	25.56	0.85 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	NTNX	Nutanix, Inc. -	25.05	-0.51 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	NTNX	Nutanix, Inc. -	25.07	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	NTNX	Nutanix, Inc. -	26.11	1.04 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	NTNX	Nutanix, Inc. -	27.46	1.35 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	NTNX	Nutanix, Inc. -	28.15	0.69 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	NTNX	Nutanix, Inc. -	28.71	0.57 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	NTNX	Nutanix, Inc. -	28.03	-0.68 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	NTNX	Nutanix, Inc. -	21.70	-6.33 -22.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	NTNX	Nutanix, Inc. -	21.64	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	NTNX	Nutanix, Inc. -	20.89	-0.75 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	NTNX	Nutanix, Inc. -	21.22	0.33 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	NTNX	Nutanix, Inc. -	20.98	-0.24 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	NTNX	Nutanix, Inc. -	21.48	0.50 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	NTNX	Nutanix, Inc. -	20.84	-0.64 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	NTNX	Nutanix, Inc. -	21.17	0.33 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	NTNX	Nutanix, Inc. -	21.16	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	NTNX	Nutanix, Inc. -	21.20	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	NTNX	Nutanix, Inc. -	21.72	0.52 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	NTNX	Nutanix, Inc. -	22.32	0.60 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	NTNX	Nutanix, Inc. -	22.59	0.27 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	NTNX	Nutanix, Inc. -	22.52	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	NTNX	Nutanix, Inc. -	22.22	-0.31 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	NTNX	Nutanix, Inc. -	23.30	1.09 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	NTNX	Nutanix, Inc. -	23.75	0.45 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	NTNX	Nutanix, Inc. -	23.29	-0.46 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	NTNX	Nutanix, Inc. -	22.84	-0.45 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	NTNX	Nutanix, Inc. -	22.19	-0.65 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	NTNX	Nutanix, Inc. -	22.18	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	NTNX	Nutanix, Inc. -	22.08	-0.10 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	NTNX	Nutanix, Inc. -	21.79	-0.29 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	NTNX	Nutanix, Inc. -	21.65	-0.14 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	NTNX	Nutanix, Inc. -	21.12	-0.53 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	NTNX	Nutanix, Inc. -	22.38	1.26 5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	NTNX	Nutanix, Inc. -	22.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	NTNX	Nutanix, Inc. -	22.45	0.07 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	NTNX	Nutanix, Inc. -	21.88	-0.57 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	NTNX	Nutanix, Inc. -	22.06	0.18 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	NTNX	Nutanix, Inc. -	20.35	-1.71 -7.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	NTNX	Nutanix, Inc. -	20.77	0.42 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	NTNX	Nutanix, Inc. -	20.82	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	NTNX	Nutanix, Inc. -	21.00	0.19 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	NTNX	Nutanix, Inc. -	23.34	2.34 11.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	NTNX	Nutanix, Inc. -	23.62	0.28 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	NTNX	Nutanix, Inc. -	23.95	0.33 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	NTNX	Nutanix, Inc. -	23.23	-0.72 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	NTNX	Nutanix, Inc. -	23.62	0.39 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	NTNX	Nutanix, Inc. -	23.87	0.25 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	NTNX	Nutanix, Inc. -	23.96	0.09 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	NTNX	Nutanix, Inc. -	23.71	-0.26 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	NTNX	Nutanix, Inc. -	22.80	-0.91 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	NTNX	Nutanix, Inc. -	22.65	-0.15 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	NTNX	Nutanix, Inc. -	21.64	-1.01 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	NTNX	Nutanix, Inc. -	22.69	1.05 4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	NTNX	Nutanix, Inc. -	23.64	0.95 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	NTNX	Nutanix, Inc. -	23.12	-0.52 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	NTNX	Nutanix, Inc. -	23.21	0.09 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	NTNX	Nutanix, Inc. -	22.93	-0.28 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	NTNX	Nutanix, Inc. -	23.13	0.20 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	NTNX	Nutanix, Inc. -	23.39	0.26 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	NTNX	Nutanix, Inc. -	23.16	-0.23 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	NTNX	Nutanix, Inc. -	22.52	-0.64 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	NTNX	Nutanix, Inc. -	21.21	-1.31 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	NTNX	Nutanix, Inc. -	24.05	2.84 13.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	NTNX	Nutanix, Inc. -	24.09	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	NTNX	Nutanix, Inc. -	25.35	1.26 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	NTNX	Nutanix, Inc. -	23.68	-1.67 -6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	NTNX	Nutanix, Inc. -	24.28	0.60 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	NTNX	Nutanix, Inc. -	24.17	-0.11 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	NTNX	Nutanix, Inc. -	24.38	0.21 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	NTNX	Nutanix, Inc. -	24.03	-0.36 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	NTNX	Nutanix, Inc. -	24.06	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	NTNX	Nutanix, Inc. -	22.83	-1.23 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	NTNX	Nutanix, Inc. -	24.91	2.08 9.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	NTNX	Nutanix, Inc. -	24.41	-0.50 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	NTNX	Nutanix, Inc. -	24.61	0.20 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	NTNX	Nutanix, Inc. -	24.01	-0.60 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	NTNX	Nutanix, Inc. -	23.45	-0.56 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	NTNX	Nutanix, Inc. -	20.92	-2.53 -10.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	NTNX	Nutanix, Inc. -	21.23	0.31 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	NTNX	Nutanix, Inc. -	20.29	-0.94 -4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	NTNX	Nutanix, Inc. -	19.64	-0.66 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	NTNX	Nutanix, Inc. -	20.10	0.47 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	NTNX	Nutanix, Inc. -	21.21	1.11 5.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	NTNX	Nutanix, Inc. -	22.06	0.85 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	NTNX	Nutanix, Inc. -	22.20	0.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	NTNX	Nutanix, Inc. -	21.66	-0.54 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	NTNX	Nutanix, Inc. -	20.68	-0.98 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	NTNX	Nutanix, Inc. -	17.77	-2.91 -14.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	NTNX	Nutanix, Inc. -	17.64	-0.13 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	NTNX	Nutanix, Inc. -	18.26	0.62 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	NTNX	Nutanix, Inc. -	20.49	2.23 12.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	NTNX	Nutanix, Inc. -	20.58	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	NTNX	Nutanix, Inc. -	18.96	-1.63 -7.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	NTNX	Nutanix, Inc. -	18.81	-0.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	NTNX	Nutanix, Inc. -	17.79	-1.02 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	NTNX	Nutanix, Inc. -	17.02	-0.77 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	NTNX	Nutanix, Inc. -	17.23	0.21 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	NTNX	Nutanix, Inc. -	16.25	-0.98 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	NTNX	Nutanix, Inc. -	16.85	0.60 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	NTNX	Nutanix, Inc. -	16.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	NTNX	Nutanix, Inc. -	17.40	0.55 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	NTNX	Nutanix, Inc. -	17.16	-0.24 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	NTNX	Nutanix, Inc. -	17.91	0.75 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	NTNX	Nutanix, Inc. -	17.17	-0.74 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	NTNX	Nutanix, Inc. -	16.35	-0.82 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	NTNX	Nutanix, Inc. -	16.50	0.15 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	NTNX	Nutanix, Inc. -	15.97	-0.53 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	NTNX	Nutanix, Inc. -	16.03	0.06 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	NTNX	Nutanix, Inc. -	14.33	-1.70 -10.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	NTNX	Nutanix, Inc. -	14.53	0.20 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	NTNX	Nutanix, Inc. -	14.78	0.25 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	NTNX	Nutanix, Inc. -	15.80	1.02 6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	NTNX	Nutanix, Inc. -	16.03	0.23 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	NTNX	Nutanix, Inc. -	16.93	0.90 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	NTNX	Nutanix, Inc. -	17.62	0.69 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	NTNX	Nutanix, Inc. -	18.08	0.46 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	NTNX	Nutanix, Inc. -	18.37	0.29 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	NTNX	Nutanix, Inc. -	15.81	-2.56 -13.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	NTNX	Nutanix, Inc. -	14.60	-1.21 -7.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	NTNX	Nutanix, Inc. -	14.06	-0.54 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	NTNX	Nutanix, Inc. -	12.80	-1.26 -8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	NTNX	Nutanix, Inc. -	13.10	0.30 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	NTNX	Nutanix, Inc. -	12.49	-0.61 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	NTNX	Nutanix, Inc. -	14.63	2.14 17.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	NTNX	Nutanix, Inc. -	13.34	-1.29 -8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	NTNX	Nutanix, Inc. -	15.85	2.51 18.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	NTNX	Nutanix, Inc. -	17.46	1.61 10.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	NTNX	Nutanix, Inc. -	17.50	0.04 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	NTNX	Nutanix, Inc. -	20.25	2.75 15.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	NTNX	Nutanix, Inc. -	21.64	1.39 6.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	NTNX	Nutanix, Inc. -	22.82	1.18 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	NTNX	Nutanix, Inc. -	22.10	-0.72 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	NTNX	Nutanix, Inc. -	24.09	1.99 9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	NTNX	Nutanix, Inc. -	23.84	-0.25 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	NTNX	Nutanix, Inc. -	23.30	-0.54 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	NTNX	Nutanix, Inc. -	32.63	9.33 40.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	NTNX	Nutanix, Inc. -	34.70	2.07 6.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	NTNX	Nutanix, Inc. -	36.01	1.31 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	NTNX	Nutanix, Inc. -	36.97	0.96 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	NTNX	Nutanix, Inc. -	37.30	0.33 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	NTNX	Nutanix, Inc. -	37.42	0.12 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	NTNX	Nutanix, Inc. -	37.07	-0.35 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	NTNX	Nutanix, Inc. -	36.65	-0.42 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	NTNX	Nutanix, Inc. -	35.72	-0.93 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	NTNX	Nutanix, Inc. -	36.04	0.32 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	NTNX	Nutanix, Inc. -	34.91	-1.13 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	NTNX	Nutanix, Inc. -	35.08	0.17 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	NTNX	Nutanix, Inc. -	35.01	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	NTNX	Nutanix, Inc. -	35.50	0.49 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	NTNX	Nutanix, Inc. -	35.34	-0.16 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	NTNX	Nutanix, Inc. -	34.77	-0.57 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	NTNX	Nutanix, Inc. -	33.42	-1.35 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	NTNX	Nutanix, Inc. -	32.47	-0.95 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	NTNX	Nutanix, Inc. -	33.28	0.81 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	NTNX	Nutanix, Inc. -	32.25	-1.03 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	NTNX	Nutanix, Inc. -	33.49	1.24 3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	NTNX	Nutanix, Inc. -	33.74	0.25 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	NTNX	Nutanix, Inc. -	35.23	1.49 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	NTNX	Nutanix, Inc. -	35.58	0.35 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	NTNX	Nutanix, Inc. -	36.33	0.75 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	NTNX	Nutanix, Inc. -	34.62	-1.71 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	NTNX	Nutanix, Inc. -	35.14	0.52 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	NTNX	Nutanix, Inc. -	35.88	0.74 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	NTNX	Nutanix, Inc. -	34.70	-1.18 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	NTNX	Nutanix, Inc. -	34.96	0.26 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	NTNX	Nutanix, Inc. -	35.01	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	NTNX	Nutanix, Inc. -	34.90	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	NTNX	Nutanix, Inc. -	34.15	-0.75 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	NTNX	Nutanix, Inc. -	33.15	-1.00 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	NTNX	Nutanix, Inc. -	32.90	-0.25 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	NTNX	Nutanix, Inc. -	33.14	0.24 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	NTNX	Nutanix, Inc. -	32.45	-0.69 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	NTNX	Nutanix, Inc. -	31.88	-0.57 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	NTNX	Nutanix, Inc. -	31.26	-0.62 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	NTNX	Nutanix, Inc. -	30.63	-0.63 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	NTNX	Nutanix, Inc. -	31.74	1.11 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	NTNX	Nutanix, Inc. -	32.68	0.94 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	NTNX	Nutanix, Inc. -	32.26	-0.42 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	NTNX	Nutanix, Inc. -	32.01	-0.25 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	NTNX	Nutanix, Inc. -	31.66	-0.35 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	NTNX	Nutanix, Inc. -	31.74	0.08 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	NTNX	Nutanix, Inc. -	32.02	0.28 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	NTNX	Nutanix, Inc. -	31.84	-0.18 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	NTNX	Nutanix, Inc. -	32.66	0.82 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	NTNX	Nutanix, Inc. -	32.75	0.09 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	NTNX	Nutanix, Inc. -	32.61	-0.14 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	NTNX	Nutanix, Inc. -	31.91	-0.70 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	NTNX	Nutanix, Inc. -	32.98	1.07 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	NTNX	Nutanix, Inc. -	33.88	0.90 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	NTNX	Nutanix, Inc. -	34.60	0.72 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	NTNX	Nutanix, Inc. -	35.57	0.97 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	NTNX	Nutanix, Inc. -	35.55	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	NTNX	Nutanix, Inc. -	36.15	0.60 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	NTNX	Nutanix, Inc. -	35.89	-0.26 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	NTNX	Nutanix, Inc. -	37.35	1.46 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	NTNX	Nutanix, Inc. -	34.97	-2.38 -6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	NTNX	Nutanix, Inc. -	33.47	-1.50 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	NTNX	Nutanix, Inc. -	28.75	-4.72 -14.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	NTNX	Nutanix, Inc. -	29.30	0.55 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	NTNX	Nutanix, Inc. -	29.69	0.39 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	NTNX	Nutanix, Inc. -	29.90	0.21 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	NTNX	Nutanix, Inc. -	28.69	-1.21 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	NTNX	Nutanix, Inc. -	28.68	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	NTNX	Nutanix, Inc. -	29.40	0.72 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	NTNX	Nutanix, Inc. -	26.62	-2.78 -9.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	NTNX	Nutanix, Inc. -	27.58	0.96 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	NTNX	Nutanix, Inc. -	27.82	0.24 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	NTNX	Nutanix, Inc. -	27.78	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	NTNX	Nutanix, Inc. -	27.96	0.18 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	NTNX	Nutanix, Inc. -	27.42	-0.54 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	NTNX	Nutanix, Inc. -	27.27	-0.15 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	NTNX	Nutanix, Inc. -	27.96	0.69 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	NTNX	Nutanix, Inc. -	27.93	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	NTNX	Nutanix, Inc. -	28.92	0.99 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	NTNX	Nutanix, Inc. -	29.22	0.30 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	NTNX	Nutanix, Inc. -	29.52	0.30 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	NTNX	Nutanix, Inc. -	29.11	-0.41 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	NTNX	Nutanix, Inc. -	29.12	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	NTNX	Nutanix, Inc. -	29.13	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	NTNX	Nutanix, Inc. -	28.33	-0.80 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	NTNX	Nutanix, Inc. -	27.92	-0.41 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	NTNX	Nutanix, Inc. -	27.26	-0.66 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	NTNX	Nutanix, Inc. -	27.35	0.09 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	NTNX	Nutanix, Inc. -	26.15	-1.21 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	NTNX	Nutanix, Inc. -	26.76	0.62 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	NTNX	Nutanix, Inc. -	26.19	-0.57 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	NTNX	Nutanix, Inc. -	25.58	-0.62 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	NTNX	Nutanix, Inc. -	25.35	-0.23 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	NTNX	Nutanix, Inc. -	24.82	-0.53 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	NTNX	Nutanix, Inc. -	23.69	-1.14 -4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	NTNX	Nutanix, Inc. -	24.35	0.67 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	NTNX	Nutanix, Inc. -	23.75	-0.60 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	NTNX	Nutanix, Inc. -	25.63	1.88 7.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	NTNX	Nutanix, Inc. -	25.28	-0.35 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	NTNX	Nutanix, Inc. -	25.28	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	NTNX	Nutanix, Inc. -	25.16	-0.12 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	NTNX	Nutanix, Inc. -	25.35	0.19 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	NTNX	Nutanix, Inc. -	26.25	0.90 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	NTNX	Nutanix, Inc. -	26.21	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	NTNX	Nutanix, Inc. -	26.04	-0.18 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	NTNX	Nutanix, Inc. -	26.20	0.17 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	NTNX	Nutanix, Inc. -	25.60	-0.60 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	NTNX	Nutanix, Inc. -	26.49	0.89 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	NTNX	Nutanix, Inc. -	26.16	-0.33 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	NTNX	Nutanix, Inc. -	26.45	0.29 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	NTNX	Nutanix, Inc. -	26.31	-0.14 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	NTNX	Nutanix, Inc. -	26.84	0.53 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	NTNX	Nutanix, Inc. -	27.21	0.37 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	NTNX	Nutanix, Inc. -	27.04	-0.17 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	NTNX	Nutanix, Inc. -	26.74	-0.30 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	NTNX	Nutanix, Inc. -	27.25	0.51 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	NTNX	Nutanix, Inc. -	26.52	-0.73 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	NTNX	Nutanix, Inc. -	25.30	-1.22 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	NTNX	Nutanix, Inc. -	23.96	-1.34 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	NTNX	Nutanix, Inc. -	24.31	0.35 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	NTNX	Nutanix, Inc. -	23.33	-0.98 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	NTNX	Nutanix, Inc. -	22.88	-0.45 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	NTNX	Nutanix, Inc. -	24.23	1.35 5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	NTNX	Nutanix, Inc. -	24.01	-0.22 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	NTNX	Nutanix, Inc. -	19.60	-4.41 -18.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	NTNX	Nutanix, Inc. -	19.12	-0.48 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	NTNX	Nutanix, Inc. -	19.62	0.50 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	NTNX	Nutanix, Inc. -	20.14	0.52 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	NTNX	Nutanix, Inc. -	19.76	-0.38 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	NTNX	Nutanix, Inc. -	19.34	-0.42 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	NTNX	Nutanix, Inc. -	19.11	-0.23 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	NTNX	Nutanix, Inc. -	19.14	0.03 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	NTNX	Nutanix, Inc. -	18.24	-0.90 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Nutanix, Inc. - (NTNX) Ratings

Nutanix, Inc. - (NTNX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Nutanix, Inc. - (NTNX) Ratings History Chart

Free access to the full ratings history for NTNX. Sign up now!

Nutanix, Inc. - (NTNX) Ratings History Table

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Nutanix, Inc. - (NTNX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Nutanix, Inc. - (NTNX) Ratings History Chart

Free access to the full ratings history for NTNX. Sign up now!

Nutanix, Inc. - (NTNX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why is the Stock Market Tanking Now?

• 4 iPhone 12 Stocks That Could Jump with Apple's Earnings Report

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates