Nu Skin Enterprises, Inc. (NUS) Ratings

Nu Skin Enterprises, Inc. (NUS)

Today's Latest Price: $51.92 USD

0.95 (1.86%)

Updated Nov 23 4:00pm

Add NUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 14 in Medical - Consumer Goods

See all "A" rated Strong Buy stocks


Nu Skin Enterprises, Inc. (NUS) Ratings History Chart

Free access to the full ratings history for NUS. Sign up now!

Nu Skin Enterprises, Inc. (NUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-20 NUS Nu Skin Enterprises, Inc. 50.97 50.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 NUS Nu Skin Enterprises, Inc. 51.34 0.37
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 NUS Nu Skin Enterprises, Inc. 51.01 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 NUS Nu Skin Enterprises, Inc. 52.99 1.98
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 NUS Nu Skin Enterprises, Inc. 52.14 -0.85
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 NUS Nu Skin Enterprises, Inc. 51.67 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 NUS Nu Skin Enterprises, Inc. 51.42 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 NUS Nu Skin Enterprises, Inc. 51.84 0.42
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 NUS Nu Skin Enterprises, Inc. 48.20 -3.64
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 NUS Nu Skin Enterprises, Inc. 46.78 -1.42
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 NUS Nu Skin Enterprises, Inc. 53.31 6.53
13.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 NUS Nu Skin Enterprises, Inc. 54.23 0.92
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 NUS Nu Skin Enterprises, Inc. 52.96 -1.27
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 NUS Nu Skin Enterprises, Inc. 52.17 -0.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 NUS Nu Skin Enterprises, Inc. 50.42 -1.75
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 NUS Nu Skin Enterprises, Inc. 49.35 -1.07
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 NUS Nu Skin Enterprises, Inc. 51.95 2.60
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 NUS Nu Skin Enterprises, Inc. 51.18 -0.77
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 NUS Nu Skin Enterprises, Inc. 52.11 0.93
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 NUS Nu Skin Enterprises, Inc. 53.64 1.53
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 NUS Nu Skin Enterprises, Inc. 53.41 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 NUS Nu Skin Enterprises, Inc. 52.51 -0.90
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 NUS Nu Skin Enterprises, Inc. 53.24 0.73
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 NUS Nu Skin Enterprises, Inc. 53.40 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 NUS Nu Skin Enterprises, Inc. 53.92 0.52
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 NUS Nu Skin Enterprises, Inc. 54.16 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 NUS Nu Skin Enterprises, Inc. 54.85 0.69
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 NUS Nu Skin Enterprises, Inc. 54.81 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 NUS Nu Skin Enterprises, Inc. 54.52 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 NUS Nu Skin Enterprises, Inc. 54.94 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 NUS Nu Skin Enterprises, Inc. 55.13 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 NUS Nu Skin Enterprises, Inc. 55.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 NUS Nu Skin Enterprises, Inc. 55.92 0.78
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 NUS Nu Skin Enterprises, Inc. 54.61 -1.31
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 NUS Nu Skin Enterprises, Inc. 54.88 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 NUS Nu Skin Enterprises, Inc. 56.10 1.22
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 NUS Nu Skin Enterprises, Inc. 51.18 -4.92
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 NUS Nu Skin Enterprises, Inc. 50.09 -1.09
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 NUS Nu Skin Enterprises, Inc. 48.91 -1.18
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 NUS Nu Skin Enterprises, Inc. 50.84 1.93
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 NUS Nu Skin Enterprises, Inc. 50.88 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 NUS Nu Skin Enterprises, Inc. 51.10 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 NUS Nu Skin Enterprises, Inc. 50.80 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 NUS Nu Skin Enterprises, Inc. 53.33 2.53
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 NUS Nu Skin Enterprises, Inc. 52.32 -1.01
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 NUS Nu Skin Enterprises, Inc. 52.75 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 NUS Nu Skin Enterprises, Inc. 52.65 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 NUS Nu Skin Enterprises, Inc. 52.32 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 NUS Nu Skin Enterprises, Inc. 52.42 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 NUS Nu Skin Enterprises, Inc. 50.18 -2.24
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 NUS Nu Skin Enterprises, Inc. 49.75 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 NUS Nu Skin Enterprises, Inc. 50.85 1.10
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 NUS Nu Skin Enterprises, Inc. 49.76 -1.09
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 NUS Nu Skin Enterprises, Inc. 47.83 -1.93
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 NUS Nu Skin Enterprises, Inc. 47.44 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 NUS Nu Skin Enterprises, Inc. 47.46 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 NUS Nu Skin Enterprises, Inc. 48.24 0.78
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 NUS Nu Skin Enterprises, Inc. 47.98 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 NUS Nu Skin Enterprises, Inc. 47.27 -0.71
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 NUS Nu Skin Enterprises, Inc. 47.69 0.42
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 NUS Nu Skin Enterprises, Inc. 47.11 -0.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 NUS Nu Skin Enterprises, Inc. 47.83 0.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 NUS Nu Skin Enterprises, Inc. 48.05 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 NUS Nu Skin Enterprises, Inc. 47.44 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 NUS Nu Skin Enterprises, Inc. 47.19 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 NUS Nu Skin Enterprises, Inc. 47.22 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 NUS Nu Skin Enterprises, Inc. 46.83 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 NUS Nu Skin Enterprises, Inc. 46.81 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 NUS Nu Skin Enterprises, Inc. 46.89 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 NUS Nu Skin Enterprises, Inc. 47.15 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 NUS Nu Skin Enterprises, Inc. 47.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 NUS Nu Skin Enterprises, Inc. 47.66 0.51
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 NUS Nu Skin Enterprises, Inc. 47.02 -0.64
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 NUS Nu Skin Enterprises, Inc. 47.15 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 NUS Nu Skin Enterprises, Inc. 46.36 -0.79
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 NUS Nu Skin Enterprises, Inc. 46.72 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 NUS Nu Skin Enterprises, Inc. 46.93 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 NUS Nu Skin Enterprises, Inc. 45.66 -1.27
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 NUS Nu Skin Enterprises, Inc. 45.44 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 NUS Nu Skin Enterprises, Inc. 44.50 -0.94
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 NUS Nu Skin Enterprises, Inc. 44.56 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 NUS Nu Skin Enterprises, Inc. 44.30 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 NUS Nu Skin Enterprises, Inc. 43.07 -1.23
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 NUS Nu Skin Enterprises, Inc. 43.62 0.55
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 NUS Nu Skin Enterprises, Inc. 43.38 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 NUS Nu Skin Enterprises, Inc. 45.48 2.10
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 NUS Nu Skin Enterprises, Inc. 45.05 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 NUS Nu Skin Enterprises, Inc. 44.66 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 NUS Nu Skin Enterprises, Inc. 44.85 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 NUS Nu Skin Enterprises, Inc. 45.30 0.46
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 NUS Nu Skin Enterprises, Inc. 45.73 0.43
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 NUS Nu Skin Enterprises, Inc. 45.93 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 NUS Nu Skin Enterprises, Inc. 45.24 -0.69
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 NUS Nu Skin Enterprises, Inc. 44.39 -0.84
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 NUS Nu Skin Enterprises, Inc. 43.16 -1.23
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 NUS Nu Skin Enterprises, Inc. 43.31 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 NUS Nu Skin Enterprises, Inc. 44.07 0.76
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 NUS Nu Skin Enterprises, Inc. 43.98 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 NUS Nu Skin Enterprises, Inc. 44.08 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 NUS Nu Skin Enterprises, Inc. 47.65 3.56
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 NUS Nu Skin Enterprises, Inc. 38.15 -9.50
-19.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 NUS Nu Skin Enterprises, Inc. 37.93 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 NUS Nu Skin Enterprises, Inc. 38.44 0.51
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 NUS Nu Skin Enterprises, Inc. 37.30 -1.14
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 NUS Nu Skin Enterprises, Inc. 36.71 -0.59
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 NUS Nu Skin Enterprises, Inc. 37.62 0.90
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 NUS Nu Skin Enterprises, Inc. 38.46 0.84
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 NUS Nu Skin Enterprises, Inc. 38.20 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 NUS Nu Skin Enterprises, Inc. 38.26 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 NUS Nu Skin Enterprises, Inc. 37.71 -0.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 NUS Nu Skin Enterprises, Inc. 37.77 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 NUS Nu Skin Enterprises, Inc. 37.96 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 NUS Nu Skin Enterprises, Inc. 37.23 -0.73
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 NUS Nu Skin Enterprises, Inc. 36.65 -0.58
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 NUS Nu Skin Enterprises, Inc. 35.64 -1.01
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 NUS Nu Skin Enterprises, Inc. 38.19 2.55
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 NUS Nu Skin Enterprises, Inc. 39.00 0.81
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 NUS Nu Skin Enterprises, Inc. 40.31 1.31
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 NUS Nu Skin Enterprises, Inc. 39.23 -1.08
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 NUS Nu Skin Enterprises, Inc. 38.97 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 NUS Nu Skin Enterprises, Inc. 38.46 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 NUS Nu Skin Enterprises, Inc. 36.97 -1.49
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 NUS Nu Skin Enterprises, Inc. 37.12 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 NUS Nu Skin Enterprises, Inc. 36.89 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 NUS Nu Skin Enterprises, Inc. 36.54 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 NUS Nu Skin Enterprises, Inc. 37.66 1.12
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 NUS Nu Skin Enterprises, Inc. 36.05 -1.61
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 NUS Nu Skin Enterprises, Inc. 34.86 -1.19
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 NUS Nu Skin Enterprises, Inc. 35.14 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 NUS Nu Skin Enterprises, Inc. 35.48 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 NUS Nu Skin Enterprises, Inc. 34.69 -0.79
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 NUS Nu Skin Enterprises, Inc. 34.66 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 NUS Nu Skin Enterprises, Inc. 33.34 -1.33
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 NUS Nu Skin Enterprises, Inc. 32.21 -1.13
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 NUS Nu Skin Enterprises, Inc. 32.36 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 NUS Nu Skin Enterprises, Inc. 33.11 0.75
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 NUS Nu Skin Enterprises, Inc. 33.54 0.43
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 NUS Nu Skin Enterprises, Inc. 35.21 1.67
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 NUS Nu Skin Enterprises, Inc. 34.48 -0.74
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 NUS Nu Skin Enterprises, Inc. 26.96 -7.52
-21.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 NUS Nu Skin Enterprises, Inc. 26.86 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 NUS Nu Skin Enterprises, Inc. 26.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 NUS Nu Skin Enterprises, Inc. 26.79 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 NUS Nu Skin Enterprises, Inc. 28.70 1.91
7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 NUS Nu Skin Enterprises, Inc. 28.40 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 NUS Nu Skin Enterprises, Inc. 27.56 -0.84
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 NUS Nu Skin Enterprises, Inc. 26.59 -0.97
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 NUS Nu Skin Enterprises, Inc. 25.86 -0.73
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 NUS Nu Skin Enterprises, Inc. 25.18 -0.68
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 NUS Nu Skin Enterprises, Inc. 24.83 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 NUS Nu Skin Enterprises, Inc. 24.14 -0.69
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 NUS Nu Skin Enterprises, Inc. 23.49 -0.65
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 NUS Nu Skin Enterprises, Inc. 24.41 0.91
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 NUS Nu Skin Enterprises, Inc. 22.99 -1.41
-5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 NUS Nu Skin Enterprises, Inc. 22.92 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 NUS Nu Skin Enterprises, Inc. 24.07 1.15
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 NUS Nu Skin Enterprises, Inc. 23.47 -0.60
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 NUS Nu Skin Enterprises, Inc. 21.78 -1.69
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 NUS Nu Skin Enterprises, Inc. 22.20 0.42
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 NUS Nu Skin Enterprises, Inc. 21.48 -0.73
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 NUS Nu Skin Enterprises, Inc. 20.43 -1.05
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 NUS Nu Skin Enterprises, Inc. 21.67 1.25
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 NUS Nu Skin Enterprises, Inc. 19.61 -2.06
-9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 NUS Nu Skin Enterprises, Inc. 20.16 0.55
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 NUS Nu Skin Enterprises, Inc. 21.47 1.31
6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 NUS Nu Skin Enterprises, Inc. 20.53 -0.93
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 NUS Nu Skin Enterprises, Inc. 21.46 0.92
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 NUS Nu Skin Enterprises, Inc. 22.16 0.70
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 NUS Nu Skin Enterprises, Inc. 21.22 -0.93
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 NUS Nu Skin Enterprises, Inc. 20.35 -0.87
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 NUS Nu Skin Enterprises, Inc. 18.32 -2.02
-9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 NUS Nu Skin Enterprises, Inc. 19.40 1.08
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 NUS Nu Skin Enterprises, Inc. 19.37 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 NUS Nu Skin Enterprises, Inc. 12.30 -7.06
-36.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 NUS Nu Skin Enterprises, Inc. 13.97 1.67
13.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 NUS Nu Skin Enterprises, Inc. 17.53 3.56
25.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 NUS Nu Skin Enterprises, Inc. 19.20 1.67
9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 NUS Nu Skin Enterprises, Inc. 18.44 -0.76
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 NUS Nu Skin Enterprises, Inc. 20.69 2.25
12.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 NUS Nu Skin Enterprises, Inc. 22.29 1.60
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 NUS Nu Skin Enterprises, Inc. 22.87 0.58
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 NUS Nu Skin Enterprises, Inc. 24.59 1.72
7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 NUS Nu Skin Enterprises, Inc. 24.49 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 NUS Nu Skin Enterprises, Inc. 25.12 0.63
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 NUS Nu Skin Enterprises, Inc. 24.36 -0.77
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 NUS Nu Skin Enterprises, Inc. 24.32 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 NUS Nu Skin Enterprises, Inc. 24.09 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 NUS Nu Skin Enterprises, Inc. 24.30 0.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 NUS Nu Skin Enterprises, Inc. 24.75 0.46
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 NUS Nu Skin Enterprises, Inc. 25.71 0.96
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 NUS Nu Skin Enterprises, Inc. 27.46 1.74
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 NUS Nu Skin Enterprises, Inc. 28.89 1.43
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 NUS Nu Skin Enterprises, Inc. 28.84 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 NUS Nu Skin Enterprises, Inc. 28.39 -0.45
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 NUS Nu Skin Enterprises, Inc. 28.89 0.49
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 NUS Nu Skin Enterprises, Inc. 29.48 0.59
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 NUS Nu Skin Enterprises, Inc. 29.01 -0.46
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 NUS Nu Skin Enterprises, Inc. 34.65 5.63
19.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 NUS Nu Skin Enterprises, Inc. 33.52 -1.13
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 NUS Nu Skin Enterprises, Inc. 33.60 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 NUS Nu Skin Enterprises, Inc. 34.12 0.51
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 NUS Nu Skin Enterprises, Inc. 34.83 0.72
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 NUS Nu Skin Enterprises, Inc. 35.11 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 NUS Nu Skin Enterprises, Inc. 33.68 -1.43
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 NUS Nu Skin Enterprises, Inc. 32.63 -1.06
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 NUS Nu Skin Enterprises, Inc. 31.55 -1.07
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 NUS Nu Skin Enterprises, Inc. 33.11 1.56
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 NUS Nu Skin Enterprises, Inc. 32.37 -0.74
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 NUS Nu Skin Enterprises, Inc. 33.45 1.07
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 NUS Nu Skin Enterprises, Inc. 34.11 0.66
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 NUS Nu Skin Enterprises, Inc. 35.25 1.14
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 NUS Nu Skin Enterprises, Inc. 36.54 1.29
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 NUS Nu Skin Enterprises, Inc. 36.84 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 NUS Nu Skin Enterprises, Inc. 39.01 2.18
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 NUS Nu Skin Enterprises, Inc. 40.97 1.96
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 NUS Nu Skin Enterprises, Inc. 41.15 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 NUS Nu Skin Enterprises, Inc. 40.61 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 NUS Nu Skin Enterprises, Inc. 39.12 -1.49
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 NUS Nu Skin Enterprises, Inc. 39.49 0.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 NUS Nu Skin Enterprises, Inc. 39.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 NUS Nu Skin Enterprises, Inc. 39.52 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 NUS Nu Skin Enterprises, Inc. 39.10 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 NUS Nu Skin Enterprises, Inc. 38.52 -0.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 NUS Nu Skin Enterprises, Inc. 38.79 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 NUS Nu Skin Enterprises, Inc. 39.09 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 NUS Nu Skin Enterprises, Inc. 39.14 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 NUS Nu Skin Enterprises, Inc. 39.67 0.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 NUS Nu Skin Enterprises, Inc. 39.23 -0.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 NUS Nu Skin Enterprises, Inc. 39.25 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 NUS Nu Skin Enterprises, Inc. 39.17 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 NUS Nu Skin Enterprises, Inc. 38.99 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 NUS Nu Skin Enterprises, Inc. 39.30 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 NUS Nu Skin Enterprises, Inc. 39.50 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 NUS Nu Skin Enterprises, Inc. 39.11 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 NUS Nu Skin Enterprises, Inc. 38.25 -0.86
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 NUS Nu Skin Enterprises, Inc. 37.94 -0.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 NUS Nu Skin Enterprises, Inc. 38.19 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 NUS Nu Skin Enterprises, Inc. 37.68 -0.51
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 NUS Nu Skin Enterprises, Inc. 37.93 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 NUS Nu Skin Enterprises, Inc. 36.74 -1.19
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 NUS Nu Skin Enterprises, Inc. 36.67 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 NUS Nu Skin Enterprises, Inc. 36.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 NUS Nu Skin Enterprises, Inc. 37.07 0.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 NUS Nu Skin Enterprises, Inc. 36.50 -0.57
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 NUS Nu Skin Enterprises, Inc. 36.62 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 NUS Nu Skin Enterprises, Inc. 36.51 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 NUS Nu Skin Enterprises, Inc. 36.76 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 NUS Nu Skin Enterprises, Inc. 37.02 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 NUS Nu Skin Enterprises, Inc. 37.78 0.76
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 NUS Nu Skin Enterprises, Inc. 37.18 -0.60
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 NUS Nu Skin Enterprises, Inc. 36.95 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 NUS Nu Skin Enterprises, Inc. 36.48 -0.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 NUS Nu Skin Enterprises, Inc. 36.17 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 NUS Nu Skin Enterprises, Inc. 36.36 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 NUS Nu Skin Enterprises, Inc. 37.22 0.86
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 NUS Nu Skin Enterprises, Inc. 37.47 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 NUS Nu Skin Enterprises, Inc. 37.64 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 NUS Nu Skin Enterprises, Inc. 37.46 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 NUS Nu Skin Enterprises, Inc. 37.88 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 NUS Nu Skin Enterprises, Inc. 38.38 0.51
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 NUS Nu Skin Enterprises, Inc. 38.14 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 NUS Nu Skin Enterprises, Inc. 39.62 1.48
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 NUS Nu Skin Enterprises, Inc. 38.84 -0.78
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 NUS Nu Skin Enterprises, Inc. 37.92 -0.92
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 NUS Nu Skin Enterprises, Inc. 44.44 6.52
17.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 NUS Nu Skin Enterprises, Inc. 44.76 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 NUS Nu Skin Enterprises, Inc. 43.30 -1.46
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 NUS Nu Skin Enterprises, Inc. 42.75 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 NUS Nu Skin Enterprises, Inc. 44.28 1.53
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 NUS Nu Skin Enterprises, Inc. 42.68 -1.60
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 NUS Nu Skin Enterprises, Inc. 42.92 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 NUS Nu Skin Enterprises, Inc. 42.70 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 NUS Nu Skin Enterprises, Inc. 42.65 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 NUS Nu Skin Enterprises, Inc. 43.02 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 NUS Nu Skin Enterprises, Inc. 42.69 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 NUS Nu Skin Enterprises, Inc. 41.57 -1.12
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 NUS Nu Skin Enterprises, Inc. 41.08 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 NUS Nu Skin Enterprises, Inc. 41.36 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 NUS Nu Skin Enterprises, Inc. 40.78 -0.58
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 NUS Nu Skin Enterprises, Inc. 40.19 -0.59
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 NUS Nu Skin Enterprises, Inc. 40.39 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 NUS Nu Skin Enterprises, Inc. 40.09 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 NUS Nu Skin Enterprises, Inc. 39.42 -0.67
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 NUS Nu Skin Enterprises, Inc. 38.81 -0.60
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 NUS Nu Skin Enterprises, Inc. 38.65 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 NUS Nu Skin Enterprises, Inc. 39.76 1.11
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 NUS Nu Skin Enterprises, Inc. 39.90 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 NUS Nu Skin Enterprises, Inc. 38.83 -1.06
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 NUS Nu Skin Enterprises, Inc. 38.74 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 NUS Nu Skin Enterprises, Inc. 40.66 1.92
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 NUS Nu Skin Enterprises, Inc. 40.78 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 NUS Nu Skin Enterprises, Inc. 40.47 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 NUS Nu Skin Enterprises, Inc. 41.02 0.55
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 NUS Nu Skin Enterprises, Inc. 42.05 1.03
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 NUS Nu Skin Enterprises, Inc. 41.01 -1.04
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 NUS Nu Skin Enterprises, Inc. 40.76 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 NUS Nu Skin Enterprises, Inc. 40.89 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 NUS Nu Skin Enterprises, Inc. 40.87 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 NUS Nu Skin Enterprises, Inc. 41.28 0.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 NUS Nu Skin Enterprises, Inc. 41.78 0.50
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 NUS Nu Skin Enterprises, Inc. 42.71 0.93
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 NUS Nu Skin Enterprises, Inc. 42.21 -0.50
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6259 seconds.